VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
DMART 06-06-2025 00:00:00
Return: 161.9 (3.86%)
Success
Open:4184.3
Close:4197.65
High: 4238
Low: 4143.65
EMA 50: 4058.777
EMA 200: 4055.45
Chart BackTest Backtest
DMART 04-11-2024 00:00:00
Return: -545.65 (-13.83%)
Success
Open:4007.85
Close:3945.65
High: 4007.85
Low: 3900.15
EMA 50: 4530.146
EMA 200: 4542.401
Chart BackTest Backtest
DMART 12-11-2023 00:00:00
Return: 399 (10.49%)
Success
Open:3825
Close:3804
High: 3825
Low: 3798.2
EMA 50: 3724.911
EMA 200: 3723.167
Chart BackTest Backtest
DMART 06-11-2023 00:00:00
Return: -12.95 (-0.35%)
Success
Open:3647.05
Close:3649.95
High: 3693.15
Low: 3636.15
EMA 50: 3720.27
EMA 200: 3722.123
Chart BackTest Backtest
DMART 10-10-2023 00:00:00
Return: 410 (10.81%)
Success
Open:3800.05
Close:3793
High: 3825
Low: 3776.7
EMA 50: 3721.085
EMA 200: 3720.037
Chart BackTest Backtest
DMART 03-01-2023 00:00:00
Return: -683.45 (-16.84%)
Success
Open:4060
Close:4058.45
High: 4098.9
Low: 4045.05
EMA 50: 4085.601
EMA 200: 4085.734
Chart BackTest Backtest
DMART 29-12-2022 00:00:00
Return: 15.8 (0.38%)
Success
Open:4012.05
Close:4178.35
High: 4205
Low: 3974.5
EMA 50: 4087.901
EMA 200: 4086.283
Chart BackTest Backtest
DMART 28-12-2022 00:00:00
Return: -641.85 (-15.98%)
Success
Open:4057.6
Close:4016.85
High: 4070
Low: 4008.05
EMA 50: 4084.209
EMA 200: 4085.358
Chart BackTest Backtest
DMART 10-08-2022 00:00:00
Return: 356.3 (8.38%)
Success
Open:4265
Close:4249.7
High: 4279.45
Low: 4218.85
EMA 50: 3930.999
EMA 200: 3926.565
Chart BackTest Backtest
DMART 10-05-2022 00:00:00
Return: -230.85 (-6.76%)
Success
Open:3488
Close:3415.95
High: 3548.95
Low: 3403.15
EMA 50: 4027.219
EMA 200: 4037.245
Chart BackTest Backtest