VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
SBIN 31-01-2025 00:00:00
Return: -93.45 (-12.09%)
Success
Open:765
Close:773.1
High: 777.75
Low: 759.35
EMA 50: 787.1796
EMA 200: 787.3062
Chart BackTest Backtest
SBIN 28-04-2023 00:00:00
Return: 18.25 (3.16%)
Success
Open:565.55
Close:578.05
High: 580
Low: 565.55
EMA 50: 543.3838
EMA 200: 543.1086
Chart BackTest Backtest
SBIN 27-03-2023 00:00:00
Return: -6 (-1.18%)
Success
Open:507.1
Close:510
High: 514
Low: 501.85
EMA 50: 543.3439
EMA 200: 543.7034
Chart BackTest Backtest
SBIN 04-07-2022 00:00:00
Return: 72.85 (15.39%)
Success
Open:466
Close:473.45
High: 474.3
Low: 466
EMA 50: 466.6663
EMA 200: 466.5078
Chart BackTest Backtest
SBIN 29-06-2022 00:00:00
Return: -0.45 (-0.1%)
Success
Open:460
Close:459.45
High: 462.7
Low: 458.05
EMA 50: 466.3918
EMA 200: 466.4398
Chart BackTest Backtest
SBIN 11-12-2020 00:00:00
Return: 143.35 (52.62%)
Success
Open:270
Close:272.45
High: 276.15
Low: 270
EMA 50: 230.704
EMA 200: 230.4823
Chart BackTest Backtest
SBIN 12-08-2020 00:00:00
Return: -27.8 (-13.67%)
Success
Open:196.1
Close:203.35
High: 204.25
Low: 194.6
EMA 50: 189.6366
EMA 200: 248.5344
Chart BackTest Backtest
SBIN 06-01-2020 00:00:00
Return: 18.8 (5.89%)
Success
Open:332
Close:318.95
High: 332
Low: 317.9
EMA 50: 322.7422
EMA 200: 0
Chart BackTest Backtest