Return: 72.55 (9.82%)

Open:745.1
Close:738.65
High: 753.95
Low: 736.7

EMA 50: 707.8204
EMA 200: 0

Return: 214.55 (16.17%)

Open:1345
Close:1326.65
High: 1347.75
Low: 1318.95

EMA 50: 1397.724
EMA 200: 0

Return: 6.2 (4.55%)

Open:141.2
Close:136.31
High: 141.2
Low: 135.88

EMA 50: 143.6193
EMA 200: 0

Return: 117.55 (8%)

Open:1507.4
Close:1469
High: 1519.15
Low: 1466.4

EMA 50: 1446.982
EMA 200: 0

Return: 58.9 (12.4%)

Open:480.7
Close:474.85
High: 483.75
Low: 473

EMA 50: 499.5153
EMA 200: 0

Return: 1.4 (1.11%)

Open:130.5
Close:126.25
High: 130.5
Low: 125.05

EMA 50: 132.3154
EMA 200: 0

Return: 16.28 (18.02%)

Open:94.68
Close:90.36
High: 94.68
Low: 89.44

EMA 50: 90.67513
EMA 200: 0

Return: 293.9 (21.17%)

Open:1394
Close:1388.2
High: 1394.35
Low: 1382.25

EMA 50: 1348.826
EMA 200: 0

Return: 2.7 (4.4%)

Open:65.1
Close:61.4
High: 65.1
Low: 61

EMA 50: 63.24663
EMA 200: 0

Return: 6.1 (5.13%)

Open:119.3
Close:118.9
High: 119.3
Low: 116.55

EMA 50: 117.1014
EMA 200: 0