Return: -7.5 (-1.08%)

Open:671
Close:692.2
High: 693.7
Low: 671

EMA 50: 616.963
EMA 200: 667.6722

Return: 2.85 (0.27%)

Open:1063.3
Close:1058.15
High: 1077
Low: 1048.5

EMA 50: 1018.447
EMA 200: 1081.179

Return: -27.8 (-13.67%)

Open:196.1
Close:203.35
High: 204.25
Low: 194.6

EMA 50: 189.6366
EMA 200: 248.5344

Return: -21.72 (-16.34%)

Open:134.5
Close:132.9
High: 134.5
Low: 130.02

EMA 50: 135.3891
EMA 200: 174.7245

Return: -12.37 (-15.22%)

Open:80.03
Close:81.3
High: 82.13
Low: 78.34

EMA 50: 77.91221
EMA 200: 87.49716

Return: -13.08 (-13.07%)

Open:99.45
Close:100.07
High: 100.86
Low: 98.44

EMA 50: 97.51874
EMA 200: 100.3174

Return: -80.45 (-9.39%)

Open:864.95
Close:856.6
High: 868.5
Low: 851.1

EMA 50: 837.7298
EMA 200: 857.1146

Return: -79.65 (-16.69%)

Open:470.1
Close:477.3
High: 481.85
Low: 470.1

EMA 50: 433.9774
EMA 200: 439.5566

Return: 0.48 (0.57%)

Open:80.76
Close:84.54
High: 84.92
Low: 80.52

EMA 50: 78.18717
EMA 200: 106.4802

Return: -0.65 (-0.06%)

Open:940
Close:1034.65
High: 1056
Low: 935.3

EMA 50: 985.2658
EMA 200: 1182.028