VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 58 of 75
ADANIPORTS 06-10-2020 00:00:00
Return: 112.35 (30.97%)
Success
Open:357
Close:362.8
High: 364.35
Low: 355
EMA 50: 341.8097
EMA 200: 341.3999
Chart BackTest Backtest
BHARTIARTL 05-10-2020 00:00:00
Return: -29.75 (-7.14%)
Success
Open:425.06
Close:416.71
High: 429.62
Low: 415.39
EMA 50: 487.8966
EMA 200: 488.1852
Chart BackTest Backtest
ICICIGI 05-10-2020 00:00:00
Return: -53.3 (-4.25%)
Success
Open:1300
Close:1254.3
High: 1300
Low: 1251.05
EMA 50: 1283.283
EMA 200: 1283.391
Chart BackTest Backtest
ICICIGI 30-09-2020 00:00:00
Return: 229.25 (17.63%)
Success
Open:1256.2
Close:1300.2
High: 1314
Low: 1247.45
EMA 50: 1283.821
EMA 200: 1283.517
Chart BackTest Backtest
BOSCHLTD 30-09-2020 00:00:00
Return: 291.55 (2.12%)
Success
Open:13666.65
Close:13735.8
High: 13876.55
Low: 13559.75
EMA 50: 13013.97
EMA 200: 12999.22
Chart BackTest Backtest
ICICIGI 29-09-2020 00:00:00
Return: -50 (-4%)
Success
Open:1284
Close:1251
High: 1284
Low: 1247
EMA 50: 1283.153
EMA 200: 1283.349
Chart BackTest Backtest
ADANIPORTS 24-09-2020 00:00:00
Return: 1.85 (0.59%)
Failed
Open:323.9
Close:313.85
High: 323.9
Low: 312
EMA 50: 340.5483
EMA 200: 341.1318
Chart BackTest Backtest
GRASIM 18-09-2020 00:00:00
Return: 123.35 (16.62%)
Success
Open:721.3
Close:742.02
High: 745.46
Low: 721.3
EMA 50: 661.6686
EMA 200: 660.5211
Chart BackTest Backtest
MOTHERSON 18-09-2020 00:00:00
Return: 21.21 (20.82%)
Success
Open:94.65
Close:101.88
High: 104.41
Low: 94.65
EMA 50: 91.44808
EMA 200: 91.14742
Chart BackTest Backtest
PIDILITIND 15-09-2020 00:00:00
Return: 122.2 (8.16%)
Success
Open:1482.05
Close:1497.8
High: 1514.9
Low: 1482.05
EMA 50: 1425.227
EMA 200: 1423.023
Chart BackTest Backtest