Return: 80.86 (37.75%)

Open:210.34
Close:214.22
High: 218.2
Low: 210.34

EMA 50: 161.3071
EMA 200: 161.267

Return: 132.15 (21.56%)

Open:601
Close:612.8
High: 618
Low: 594.1

EMA 50: 532.9333
EMA 200: 532.8359

Return: 244.05 (17.67%)

Open:1371.6
Close:1380.95
High: 1397
Low: 1371.6

EMA 50: 1281.867
EMA 200: 1279.293

Return: 7.03 (6.41%)

Open:108.56
Close:109.63
High: 110.22
Low: 107.41

EMA 50: 99.34053
EMA 200: 99.13875

Return: 52.18 (38%)

Open:132.8
Close:137.31
High: 138.31
Low: 132.57

EMA 50: 124.9382
EMA 200: 124.7939

Return: 324.35 (23.04%)

Open:1371.15
Close:1407.85
High: 1410.55
Low: 1366.4

EMA 50: 1286.207
EMA 200: 1285.257

Return: 74.8 (15.38%)

Open:487
Close:486.2
High: 493.15
Low: 478.45

EMA 50: 415.7894
EMA 200: 415.1613

Return: 1103.75 (25.86%)

Open:4210
Close:4269
High: 4429.55
Low: 4133.5

EMA 50: 3461.483
EMA 200: 3442.45

Return: 299.1 (17.31%)

Open:1722
Close:1727.45
High: 1751.5
Low: 1700.5

EMA 50: 1433.612
EMA 200: 1431.241

Return: 3645.75 (16.35%)

Open:21930
Close:22301.2
High: 22369.1
Low: 21809.5

EMA 50: 20957.7
EMA 200: 20923.04