Return: 19.72 (11.57%)

Open:170.03
Close:170.47
High: 171.5
Low: 169.79

EMA 50: 151.687
EMA 200: 151.6039

Return: 171.85 (18.59%)

Open:930.35
Close:924.5
High: 937.6
Low: 915.75

EMA 50: 783.5286
EMA 200: 782.727

Return: 48.55 (33.11%)

Open:147.6
Close:146.65
High: 152.6
Low: 145.85

EMA 50: 118.9442
EMA 200: 118.6582

Return: 143.35 (52.62%)

Open:270
Close:272.45
High: 276.15
Low: 270

EMA 50: 230.704
EMA 200: 230.4823

Return: 357.8 (30.42%)

Open:1167.2
Close:1176.2
High: 1183.4
Low: 1152

EMA 50: 1016.91
EMA 200: 1016.154

Return: 20.3 (16.12%)

Open:120.9
Close:125.9
High: 128.75
Low: 120

EMA 50: 100.4299
EMA 200: 100.0506

Return: 550.75 (18.07%)

Open:3060.1
Close:3048.05
High: 3062.05
Low: 3037.55

EMA 50: 2747.371
EMA 200: 2744.186

Return: 411.9 (34.87%)

Open:1180
Close:1181.1
High: 1185
Low: 1167.3

EMA 50: 1038.998
EMA 200: 1038.356

Return: 19.84 (20.67%)

Open:98.25
Close:96
High: 98.81
Low: 95.25

EMA 50: 84.28217
EMA 200: 84.24398

Return: 10.64 (8.59%)

Open:125.14
Close:123.88
High: 125.72
Low: 122.52

EMA 50: 103.7739
EMA 200: 103.2189