VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 53 of 79
EICHERMOT 10-12-2021 00:00:00
Return: -166.55 (-6.59%)
Success
Open:2550
Close:2528.55
High: 2552.25
Low: 2518.3
EMA 50: 2599.456
EMA 200: 2599.976
Chart BackTest Backtest
RECLTD 10-12-2021 00:00:00
Return: -8.25 (-8.07%)
Success
Open:102.26
Close:102.19
High: 102.56
Low: 100.65
EMA 50: 107.6711
EMA 200: 107.7389
Chart BackTest Backtest
BAJAJ-AUTO 23-11-2021 00:00:00
Return: -406.65 (-11.84%)
Success
Open:3406
Close:3435
High: 3447
Low: 3378.15
EMA 50: 3744.059
EMA 200: 3746.976
Chart BackTest Backtest
ZYDUSLIFE 12-11-2021 00:00:00
Return: -55.6 (-11.29%)
Success
Open:490
Close:492.35
High: 494.95
Low: 487.5
EMA 50: 529.382
EMA 200: 530.4473
Chart BackTest Backtest
BPCL 11-11-2021 00:00:00
Return: -33.5 (-15.78%)
Success
Open:213.68
Close:212.28
High: 213.68
Low: 211.13
EMA 50: 220.416
EMA 200: 220.4555
Chart BackTest Backtest
DRREDDY 25-10-2021 00:00:00
Return: -46.49 (-4.97%)
Success
Open:927.22
Close:935.09
High: 939.5
Low: 907.74
EMA 50: 973.0788
EMA 200: 973.1501
Chart BackTest Backtest
TVSMOTOR 12-10-2021 00:00:00
Return: 219.8 (38.32%)
Success
Open:559.85
Close:573.65
High: 579.95
Low: 559.3
EMA 50: 555.3166
EMA 200: 555.2408
Chart BackTest Backtest
MARUTI 07-10-2021 00:00:00
Return: 878.2 (11.72%)
Success
Open:7233
Close:7491.3
High: 7550
Low: 7233
EMA 50: 7058.963
EMA 200: 7047.258
Chart BackTest Backtest
PNB 29-09-2021 00:00:00
Return: 7.95 (20.05%)
Success
Open:38.9
Close:39.65
High: 41
Low: 38.5
EMA 50: 38.5082
EMA 200: 38.50719
Chart BackTest Backtest
TVSMOTOR 21-09-2021 00:00:00
Return: -3.05 (-0.57%)
Success
Open:546.7
Close:534.05
High: 546.7
Low: 520
EMA 50: 555.2557
EMA 200: 555.3665
Chart BackTest Backtest