VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 53 of 72
TATAMOTORS 27-10-2020 00:00:00
Return: 53.05 (39.09%)
Success
Open:134
Close:135.7
High: 136.8
Low: 131
EMA 50: 131.969
EMA 200: 131.8904
Chart BackTest Backtest
VBL 20-10-2020 00:00:00
Return: -5.61 (-4.66%)
Success
Open:120.71
Close:120.31
High: 121.75
Low: 120
EMA 50: 124.8779
EMA 200: 124.9852
Chart BackTest Backtest
DMART 19-10-2020 00:00:00
Return: -41.7 (-1.99%)
Success
Open:1968.5
Close:2095.75
High: 2141.05
Low: 1949.3
EMA 50: 2130.037
EMA 200: 2130.793
Chart BackTest Backtest
JSWENERGY 19-10-2020 00:00:00
Return: 10.6 (16.88%)
Success
Open:63.7
Close:62.8
High: 64.2
Low: 61.65
EMA 50: 56.5122
EMA 200: 56.45843
Chart BackTest Backtest
HDFCBANK 16-10-2020 00:00:00
Return: 265 (22.1%)
Success
Open:1182
Close:1199
High: 1203
Low: 1172.95
EMA 50: 1109.022
EMA 200: 1107.576
Chart BackTest Backtest
VEDL 16-10-2020 00:00:00
Return: -3.75 (-3.95%)
Success
Open:96.5
Close:95
High: 97.95
Low: 94.55
EMA 50: 121.3214
EMA 200: 121.3521
Chart BackTest Backtest
TATAMOTORS 15-10-2020 00:00:00
Return: -1 (-0.79%)
Success
Open:131.9
Close:127
High: 134.35
Low: 126.5
EMA 50: 131.8724
EMA 200: 131.8793
Chart BackTest Backtest
ADANIENSOL 14-10-2020 00:00:00
Return: 149.9 (50.82%)
Success
Open:295.75
Close:294.95
High: 299
Low: 291
EMA 50: 260.472
EMA 200: 260.1262
Chart BackTest Backtest
BOSCHLTD 13-10-2020 00:00:00
Return: -824.9 (-6.79%)
Success
Open:12563.8
Close:12146.9
High: 12600
Low: 12095.15
EMA 50: 12987.68
EMA 200: 12995.29
Chart BackTest Backtest
TATAMOTORS 09-10-2020 00:00:00
Return: 50.3 (36.33%)
Success
Open:141.4
Close:138.45
High: 142.65
Low: 138
EMA 50: 131.8915
EMA 200: 131.8795
Chart BackTest Backtest