Return: -5.35 (-14.4%)

Open:37.55
Close:37.15
High: 37.55
Low: 37

EMA 50: 39.32399
EMA 200: 39.3278

Return: -111.6 (-17.42%)

Open:641
Close:640.65
High: 644.2
Low: 638.15

EMA 50: 684.2695
EMA 200: 684.2856

Return: -0.9 (-3.99%)

Open:22.5
Close:22.55
High: 22.8
Low: 22.45

EMA 50: 23.58293
EMA 200: 23.59687

Return: -34.25 (-4.05%)

Open:876.55
Close:845.85
High: 876.55
Low: 831.05

EMA 50: 1003.306
EMA 200: 1004.01

Return: -32.9 (-4.77%)

Open:706
Close:689.05
High: 707.05
Low: 685.05

EMA 50: 722.3954
EMA 200: 722.4428

Return: -2754.35 (-10.49%)

Open:26216.15
Close:26260.05
High: 26340.8
Low: 25887.35

EMA 50: 27280.82
EMA 200: 27304.01

Return: -4.5 (-3.47%)

Open:132.8
Close:129.7
High: 132.8
Low: 128.75

EMA 50: 141.5921
EMA 200: 141.8793

Return: -171.5 (-4.82%)

Open:3535
Close:3560.5
High: 3570
Low: 3535

EMA 50: 3657.026
EMA 200: 3657.665

Return: -126.95 (-9.06%)

Open:1445
Close:1401.1
High: 1445
Low: 1394.85

EMA 50: 1483.421
EMA 200: 1484.469

Return: -106.3 (-4.61%)

Open:2348
Close:2306.3
High: 2351.15
Low: 2301.1

EMA 50: 2431.966
EMA 200: 2434.303