VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 51 of 79
DABUR 27-01-2022 00:00:00
Return: -27.5 (-5.19%)
Success
Open:542.8
Close:529.5
High: 542.8
Low: 527.25
EMA 50: 575.2569
EMA 200: 576.2593
Chart BackTest Backtest
PNB 27-01-2022 00:00:00
Return: 2.25 (5.47%)
Success
Open:39.05
Close:41.1
High: 41.45
Low: 38.9
EMA 50: 39.33765
EMA 200: 39.31455
Chart BackTest Backtest
ICICIPRULI 25-01-2022 00:00:00
Return: -126.4 (-22.72%)
Success
Open:558.05
Close:556.4
High: 568.45
Low: 553
EMA 50: 588.8882
EMA 200: 589.6777
Chart BackTest Backtest
PNB 24-01-2022 00:00:00
Return: -6.2 (-16.32%)
Success
Open:39
Close:38
High: 39.05
Low: 37.3
EMA 50: 39.26023
EMA 200: 39.29557
Chart BackTest Backtest
PFC 21-01-2022 00:00:00
Return: -13.12 (-13.59%)
Success
Open:100.12
Close:96.56
High: 100.12
Low: 96.04
EMA 50: 99.9381
EMA 200: 100.0254
Chart BackTest Backtest
PNB 19-01-2022 00:00:00
Return: 3.35 (8.37%)
Success
Open:39.15
Close:40
High: 40.15
Low: 38.7
EMA 50: 39.30947
EMA 200: 39.30781
Chart BackTest Backtest
PFC 14-01-2022 00:00:00
Return: 0.72 (0.71%)
Success
Open:102.32
Close:101.8
High: 102.52
Low: 101.32
EMA 50: 100.0772
EMA 200: 100.0592
Chart BackTest Backtest
SHRIRAMFIN 12-01-2022 00:00:00
Return: -48.47 (-19.47%)
Success
Open:246.91
Close:248.97
High: 249.65
Low: 244.84
EMA 50: 267.0049
EMA 200: 267.2592
Chart BackTest Backtest
EICHERMOT 10-01-2022 00:00:00
Return: 62.4 (2.22%)
Success
Open:2820
Close:2815.6
High: 2850
Low: 2800.05
EMA 50: 2598.696
EMA 200: 2595.296
Chart BackTest Backtest
PFC 31-12-2021 00:00:00
Return: -12.36 (-12.9%)
Success
Open:94.4
Close:95.8
High: 96.44
Low: 94.24
EMA 50: 100.0516
EMA 200: 100.0623
Chart BackTest Backtest