VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 46 of 79
HINDALCO 01-06-2022 00:00:00
Return: -101.7 (-24.76%)
Success
Open:420
Close:410.7
High: 421.5
Low: 406.2
EMA 50: 471.9207
EMA 200: 472.5048
Chart BackTest Backtest
TATASTEEL 01-06-2022 00:00:00
Return: -23.59 (-22.19%)
Success
Open:106.11
Close:106.3
High: 107.9
Low: 105.44
EMA 50: 118.2528
EMA 200: 118.3847
Chart BackTest Backtest
JSWSTEEL 30-05-2022 00:00:00
Return: -5.65 (-1.05%)
Success
Open:530
Close:538.65
High: 544.8
Low: 525.75
EMA 50: 651.1285
EMA 200: 651.1933
Chart BackTest Backtest
EICHERMOT 30-05-2022 00:00:00
Return: 417 (15.1%)
Success
Open:2770
Close:2762.15
High: 2795
Low: 2748.85
EMA 50: 2575.554
EMA 200: 2574.004
Chart BackTest Backtest
ASIANPAINT 30-05-2022 00:00:00
Return: -284.45 (-10%)
Success
Open:2890
Close:2844.7
High: 2890
Low: 2818
EMA 50: 3060.866
EMA 200: 3066.308
Chart BackTest Backtest
AMBUJACEM 25-05-2022 00:00:00
Return: 14.7 (4.07%)
Success
Open:365.2
Close:361.5
High: 365.2
Low: 360.35
EMA 50: 354.2235
EMA 200: 354.1158
Chart BackTest Backtest
GRASIM 25-05-2022 00:00:00
Return: -98.01 (-7.16%)
Success
Open:1399.38
Close:1369.8
High: 1438.22
Low: 1352.17
EMA 50: 1583.707
EMA 200: 1586.543
Chart BackTest Backtest
LODHA 25-05-2022 00:00:00
Return: -34.15 (-4.02%)
Success
Open:891
Close:849
High: 915.9
Low: 826.9
EMA 50: 1020.416
EMA 200: 1023.764
Chart BackTest Backtest
PIDILITIND 24-05-2022 00:00:00
Return: -184.85 (-8.5%)
Success
Open:2197.7
Close:2173.45
High: 2214.4
Low: 2158
EMA 50: 2313.067
EMA 200: 2313.918
Chart BackTest Backtest
TCS 23-05-2022 00:00:00
Return: -367.95 (-11.08%)
Success
Open:3315
Close:3320.95
High: 3338
Low: 3267.05
EMA 50: 3539.727
EMA 200: 3540.481
Chart BackTest Backtest