VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 46 of 78
BAJAJFINSV 13-05-2022 00:00:00
Return: -1836.7 (-14.56%)
Success
Open:13200
Close:12613.7
High: 13218.1
Low: 12573.7
EMA 50: 15301.26
EMA 200: 15356.61
Chart BackTest Backtest
BAJFINANCE 13-05-2022 00:00:00
Return: -279.6 (-5.07%)
Success
Open:5719.95
Close:5515.2
High: 5748.55
Low: 5500.35
EMA 50: 6732.266
EMA 200: 6763.767
Chart BackTest Backtest
LT 12-05-2022 00:00:00
Return: -67.55 (-4.43%)
Success
Open:1554
Close:1524.35
High: 1556.35
Low: 1513.8
EMA 50: 1724.679
EMA 200: 1726.774
Chart BackTest Backtest
HCLTECH 10-05-2022 00:00:00
Return: -147.3 (-13.74%)
Success
Open:1075
Close:1072.3
High: 1085
Low: 1067.65
EMA 50: 1127.419
EMA 200: 1129.012
Chart BackTest Backtest
DMART 10-05-2022 00:00:00
Return: -230.85 (-6.76%)
Success
Open:3488
Close:3415.95
High: 3548.95
Low: 3403.15
EMA 50: 4027.219
EMA 200: 4037.245
Chart BackTest Backtest
SBILIFE 09-05-2022 00:00:00
Return: -29.35 (-2.76%)
Success
Open:1050
Close:1064.3
High: 1074.6
Low: 1035.5
EMA 50: 1111.1
EMA 200: 1111.748
Chart BackTest Backtest
INDIGO 06-05-2022 00:00:00
Return: -232.6 (-13.32%)
Success
Open:1771
Close:1745.9
High: 1773.4
Low: 1725
EMA 50: 1903.663
EMA 200: 1904.618
Chart BackTest Backtest
TECHM 05-05-2022 00:00:00
Return: -319.45 (-25.28%)
Success
Open:1225
Close:1263.55
High: 1265.5
Low: 1222.75
EMA 50: 1401.824
EMA 200: 1402.888
Chart BackTest Backtest
LTIM 04-05-2022 00:00:00
Return: -1000.05 (-21.13%)
Success
Open:4767
Close:4733.3
High: 4810
Low: 4674
EMA 50: 5740.384
EMA 200: 5747.651
Chart BackTest Backtest
DIVISLAB 04-05-2022 00:00:00
Return: -976.65 (-22.49%)
Success
Open:4509
Close:4341.75
High: 4528.6
Low: 4330
EMA 50: 4434.254
EMA 200: 4435.896
Chart BackTest Backtest