VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 41 of 78
ADANIPORTS 29-07-2022 00:00:00
Return: 224.1 (29.34%)
Success
Open:768
Close:763.8
High: 775.5
Low: 759
EMA 50: 731.4552
EMA 200: 731.3168
Chart BackTest Backtest
NESTLEIND 29-07-2022 00:00:00
Return: 75.66 (3.91%)
Success
Open:1901.5
Close:1935.24
High: 1941.7
Low: 1900.39
EMA 50: 1799.776
EMA 200: 1799.424
Chart BackTest Backtest
BHARTIARTL 27-07-2022 00:00:00
Return: -10.55 (-1.56%)
Success
Open:684
Close:674.8
High: 684
Low: 669.75
EMA 50: 679.7672
EMA 200: 679.8521
Chart BackTest Backtest
BHARTIARTL 26-07-2022 00:00:00
Return: 125.05 (18.29%)
Success
Open:681
Close:683.8
High: 685.1
Low: 670.1
EMA 50: 679.9699
EMA 200: 679.9029
Chart BackTest Backtest
BAJAJHLDNG 26-07-2022 00:00:00
Return: 2495.55 (51.12%)
Success
Open:4844.3
Close:4882.05
High: 5057.45
Low: 4844.3
EMA 50: 4850.843
EMA 200: 4850.054
Chart BackTest Backtest
LICI 26-07-2022 00:00:00
Return: 31.15 (4.61%)
Success
Open:684
Close:675.35
High: 684.15
Low: 675
EMA 50: 728.3929
EMA 200: 0
Chart BackTest Backtest
BAJAJHLDNG 25-07-2022 00:00:00
Return: -15.8 (-0.33%)
Success
Open:4810
Close:4843.3
High: 4884.85
Low: 4810
EMA 50: 4849.569
EMA 200: 4849.732
Chart BackTest Backtest
BHARTIARTL 25-07-2022 00:00:00
Return: -13.9 (-2.05%)
Success
Open:678.5
Close:678.15
High: 686.55
Low: 676.65
EMA 50: 679.8136
EMA 200: 679.8637
Chart BackTest Backtest
BOSCHLTD 21-07-2022 00:00:00
Return: 1931 (11.8%)
Success
Open:16384.05
Close:16369
High: 16429.4
Low: 16219
EMA 50: 15140.56
EMA 200: 15133.02
Chart BackTest Backtest
SHRIRAMFIN 20-07-2022 00:00:00
Return: 20.36 (7.23%)
Success
Open:280
Close:281.49
High: 286.21
Low: 280
EMA 50: 246.2135
EMA 200: 245.6614
Chart BackTest Backtest