VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 41 of 79
ICICIPRULI 19-08-2022 00:00:00
Return: 32.95 (5.72%)
Success
Open:594.95
Close:575.7
High: 596.4
Low: 573.45
EMA 50: 539.3157
EMA 200: 539.2089
Chart BackTest Backtest
INDIGO 17-08-2022 00:00:00
Return: 15.6 (0.76%)
Success
Open:2075
Close:2050.65
High: 2083.5
Low: 2041.2
EMA 50: 1846.901
EMA 200: 1843.422
Chart BackTest Backtest
BAJFINANCE 17-08-2022 00:00:00
Return: 252.1 (3.35%)
Success
Open:7319
Close:7524.9
High: 7635
Low: 7313.25
EMA 50: 6512.699
EMA 200: 6486.766
Chart BackTest Backtest
GODREJCP 11-08-2022 00:00:00
Return: 80.5 (9.2%)
Success
Open:858.95
Close:875.15
High: 877.7
Low: 858.95
EMA 50: 832.1512
EMA 200: 831.2877
Chart BackTest Backtest
INDUSINDBK 11-08-2022 00:00:00
Return: 196.3 (18.19%)
Success
Open:1070.8
Close:1078.95
High: 1086.15
Low: 1069.7
EMA 50: 936.2562
EMA 200: 934.2603
Chart BackTest Backtest
DMART 10-08-2022 00:00:00
Return: 356.3 (8.38%)
Success
Open:4265
Close:4249.7
High: 4279.45
Low: 4218.85
EMA 50: 3930.999
EMA 200: 3926.565
Chart BackTest Backtest
DLF 10-08-2022 00:00:00
Return: 45.35 (12.31%)
Success
Open:368.05
Close:368.4
High: 375.2
Low: 367.8
EMA 50: 350.7469
EMA 200: 350.2211
Chart BackTest Backtest
DABUR 10-08-2022 00:00:00
Return: 17.2 (2.94%)
Success
Open:586.25
Close:584.75
High: 591.15
Low: 581.5
EMA 50: 547.3137
EMA 200: 547.2363
Chart BackTest Backtest
LT 08-08-2022 00:00:00
Return: 165.55 (9.05%)
Success
Open:1785.1
Close:1829.45
High: 1831.95
Low: 1785.1
EMA 50: 1691.66
EMA 200: 1689.696
Chart BackTest Backtest
TITAN 05-08-2022 00:00:00
Return: 322.9 (13.27%)
Success
Open:2430
Close:2432.55
High: 2471.7
Low: 2417.6
EMA 50: 2229.791
EMA 200: 2226.92
Chart BackTest Backtest