VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 41 of 72
WIPRO 19-04-2022 00:00:00
Return: -64.33 (-24.24%)
Success
Open:271.05
Close:265.38
High: 272.93
Low: 263
EMA 50: 293.9817
EMA 200: 294.2657
Chart BackTest Backtest
M&M 13-04-2022 00:00:00
Return: 192.15 (22.2%)
Success
Open:863
Close:865.6
High: 875
Low: 862.45
EMA 50: 813.9727
EMA 200: 813.3544
Chart BackTest Backtest
BAJAJ-AUTO 12-04-2022 00:00:00
Return: 288.65 (7.78%)
Success
Open:3750
Close:3711.35
High: 3776.3
Low: 3676.3
EMA 50: 3588.372
EMA 200: 3584.837
Chart BackTest Backtest
TATACONSUM 04-04-2022 00:00:00
Return: 48.5 (6.15%)
Success
Open:794.9
Close:788.05
High: 795.35
Low: 781.65
EMA 50: 735.6647
EMA 200: 734.5336
Chart BackTest Backtest
BOSCHLTD 14-03-2022 00:00:00
Return: -1068.9 (-7.63%)
Success
Open:14216
Close:14009
High: 14266.8
Low: 13891
EMA 50: 15805.48
EMA 200: 15812.9
Chart BackTest Backtest
M&M 14-03-2022 00:00:00
Return: 2.85 (0.38%)
Failed
Open:735.7
Close:743.65
High: 746.2
Low: 725.45
EMA 50: 813.062
EMA 200: 814.4314
Chart BackTest Backtest
HAVELLS 09-03-2022 00:00:00
Return: -19.6 (-1.79%)
Success
Open:1086
Close:1092.6
High: 1110.95
Low: 1076.6
EMA 50: 1215.755
EMA 200: 1218.52
Chart BackTest Backtest
EICHERMOT 08-03-2022 00:00:00
Return: -33.95 (-1.51%)
Success
Open:2251
Close:2253.9
High: 2265.15
Low: 2160.05
EMA 50: 2598.131
EMA 200: 2606.98
Chart BackTest Backtest
ULTRACEMCO 07-03-2022 00:00:00
Return: -67.9 (-1.19%)
Success
Open:6014
Close:5698.95
High: 6014
Low: 5682.15
EMA 50: 7047.13
EMA 200: 7069.271
Chart BackTest Backtest
KOTAKBANK 04-03-2022 00:00:00
Return: -79.8 (-4.55%)
Success
Open:1789.85
Close:1753.9
High: 1789.85
Low: 1733.7
EMA 50: 1855.987
EMA 200: 1856.742
Chart BackTest Backtest