VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 41 of 75
ADANIPORTS 27-06-2022 00:00:00
Return: -31.2 (-4.54%)
Success
Open:703.8
Close:687.25
High: 703.8
Low: 685
EMA 50: 732.1694
EMA 200: 733.0217
Chart BackTest Backtest
CANBK 24-06-2022 00:00:00
Return: -1.49 (-4.01%)
Success
Open:36.89
Close:37.19
High: 37.33
Low: 36.71
EMA 50: 40.67751
EMA 200: 40.7225
Chart BackTest Backtest
SBILIFE 22-06-2022 00:00:00
Return: -17.15 (-1.6%)
Success
Open:1096.7
Close:1069.65
High: 1096.7
Low: 1062.8
EMA 50: 1110.269
EMA 200: 1110.401
Chart BackTest Backtest
IOC 20-06-2022 00:00:00
Return: 0.4 (0.58%)
Failed
Open:70.13
Close:68.67
High: 70.3
Low: 67.73
EMA 50: 78.4777
EMA 200: 78.53157
Chart BackTest Backtest
JINDALSTEL 17-06-2022 00:00:00
Return: -25.25 (-7.66%)
Success
Open:325
Close:329.45
High: 338.15
Low: 319.9
EMA 50: 423.0786
EMA 200: 423.5413
Chart BackTest Backtest
VEDL 17-06-2022 00:00:00
Return: -57.55 (-21.83%)
Success
Open:267.65
Close:263.65
High: 272
Low: 262.9
EMA 50: 332.0677
EMA 200: 332.5356
Chart BackTest Backtest
TITAN 16-06-2022 00:00:00
Return: -233 (-11.31%)
Success
Open:2129
Close:2060.15
High: 2145
Low: 2042.55
EMA 50: 2244.766
EMA 200: 2248.024
Chart BackTest Backtest
UNITDSPR 15-06-2022 00:00:00
Return: -55.65 (-7.25%)
Success
Open:773
Close:767.95
High: 778.55
Low: 761.5
EMA 50: 817.5038
EMA 200: 818.6035
Chart BackTest Backtest
JSWENERGY 15-06-2022 00:00:00
Return: -43.85 (-19.42%)
Success
Open:228.2
Close:225.85
High: 230.85
Low: 224
EMA 50: 280.3338
EMA 200: 280.6467
Chart BackTest Backtest
LODHA 13-06-2022 00:00:00
Return: 87.2 (7.9%)
Success
Open:1063.9
Close:1103.8
High: 1109.65
Low: 1063.9
EMA 50: 1026.551
EMA 200: 1024.216
Chart BackTest Backtest