VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 37 of 78
ULTRACEMCO 09-11-2022 00:00:00
Return: 393.5 (5.7%)
Success
Open:6975.05
Close:6904.8
High: 7058
Low: 6862.6
EMA 50: 6469.748
EMA 200: 6461.95
Chart BackTest Backtest
DRREDDY 07-11-2022 00:00:00
Return: 25.7 (2.86%)
Success
Open:904.83
Close:897.14
High: 908.15
Low: 889.02
EMA 50: 869.8639
EMA 200: 869.7631
Chart BackTest Backtest
IRFC 07-11-2022 00:00:00
Return: 12.4 (50.2%)
Success
Open:23.9
Close:24.7
High: 25.25
Low: 23.9
EMA 50: 21.88011
EMA 200: 21.80348
Chart BackTest Backtest
RELIANCE 03-11-2022 00:00:00
Return: 99.37 (7.78%)
Success
Open:1263.08
Close:1277.98
High: 1280
Low: 1263.08
EMA 50: 1243.587
EMA 200: 1242.958
Chart BackTest Backtest
RECLTD 03-11-2022 00:00:00
Return: 22.05 (21.18%)
Success
Open:102.6
Close:104.1
High: 104.2
Low: 102.6
EMA 50: 98.26759
EMA 200: 98.24504
Chart BackTest Backtest
ZYDUSLIFE 31-10-2022 00:00:00
Return: 20.4 (4.7%)
Success
Open:430
Close:433.75
High: 443
Low: 430
EMA 50: 395.9565
EMA 200: 394.8658
Chart BackTest Backtest
HEROMOTOCO 24-10-2022 00:00:00
Return: -14.6 (-0.57%)
Success
Open:2572
Close:2580.7
High: 2589.6
Low: 2572
EMA 50: 2669.331
EMA 200: 2671.582
Chart BackTest Backtest
DABUR 21-10-2022 00:00:00
Return: -7.25 (-1.35%)
Success
Open:534.15
Close:537.55
High: 539.95
Low: 532.75
EMA 50: 551.5347
EMA 200: 551.9521
Chart BackTest Backtest
BAJAJ-AUTO 18-10-2022 00:00:00
Return: -69.1 (-1.91%)
Success
Open:3657.95
Close:3610.1
High: 3663.1
Low: 3603.5
EMA 50: 3737.674
EMA 200: 3738.554
Chart BackTest Backtest
RECLTD 17-10-2022 00:00:00
Return: 0.25 (0.27%)
Failed
Open:92
Close:91.7
High: 92.1
Low: 91
EMA 50: 98.2148
EMA 200: 98.28426
Chart BackTest Backtest