Return: 4 (3.79%)

Open:105.9
Close:105.6
High: 105.9
Low: 104.3

EMA 50: 97.53722
EMA 200: 97.43814

Return: 173.2 (23.19%)

Open:741.7
Close:746.75
High: 750.65
Low: 733.75

EMA 50: 713.2603
EMA 200: 712.382

Return: 32.95 (5.72%)

Open:594.95
Close:575.7
High: 596.4
Low: 573.45

EMA 50: 539.3157
EMA 200: 539.2089

Return: 15.6 (0.76%)

Open:2075
Close:2050.65
High: 2083.5
Low: 2041.2

EMA 50: 1846.901
EMA 200: 1843.422

Return: 252.1 (3.35%)

Open:7319
Close:7524.9
High: 7635
Low: 7313.25

EMA 50: 6512.699
EMA 200: 6486.766

Return: 80.5 (9.2%)

Open:858.95
Close:875.15
High: 877.7
Low: 858.95

EMA 50: 832.1512
EMA 200: 831.2877

Return: 196.3 (18.19%)

Open:1070.8
Close:1078.95
High: 1086.15
Low: 1069.7

EMA 50: 936.2562
EMA 200: 934.2603

Return: 356.3 (8.38%)

Open:4265
Close:4249.7
High: 4279.45
Low: 4218.85

EMA 50: 3930.999
EMA 200: 3926.565

Return: 45.35 (12.31%)

Open:368.05
Close:368.4
High: 375.2
Low: 367.8

EMA 50: 350.7469
EMA 200: 350.2211

Return: 17.2 (2.94%)

Open:586.25
Close:584.75
High: 591.15
Low: 581.5

EMA 50: 547.3137
EMA 200: 547.2363