VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 35 of 78
DMART 29-12-2022 00:00:00
Return: 15.8 (0.38%)
Success
Open:4012.05
Close:4178.35
High: 4205
Low: 3974.5
EMA 50: 4087.901
EMA 200: 4086.283
Chart BackTest Backtest
TATASTEEL 29-12-2022 00:00:00
Return: 12.55 (11.23%)
Success
Open:108.8
Close:111.75
High: 112
Low: 108.8
EMA 50: 107.6345
EMA 200: 107.5658
Chart BackTest Backtest
DMART 28-12-2022 00:00:00
Return: -641.85 (-15.98%)
Success
Open:4057.6
Close:4016.85
High: 4070
Low: 4008.05
EMA 50: 4084.209
EMA 200: 4085.358
Chart BackTest Backtest
IOC 28-12-2022 00:00:00
Return: 9.25 (12.36%)
Success
Open:75
Close:74.85
High: 75.15
Low: 74.45
EMA 50: 73.59906
EMA 200: 73.59496
Chart BackTest Backtest
BAJFINANCE 27-12-2022 00:00:00
Return: -859.2 (-13.21%)
Success
Open:6451.05
Close:6504.2
High: 6528.6
Low: 6429.75
EMA 50: 6775.696
EMA 200: 6778.958
Chart BackTest Backtest
TATAPOWER 27-12-2022 00:00:00
Return: -10.95 (-5.27%)
Success
Open:207.3
Close:207.7
High: 208.3
Low: 204.85
EMA 50: 220.2159
EMA 200: 220.4597
Chart BackTest Backtest
INFY 21-12-2022 00:00:00
Return: -65.8 (-4.36%)
Success
Open:1513
Close:1509.8
High: 1520.4
Low: 1502.75
EMA 50: 1551.07
EMA 200: 1551.883
Chart BackTest Backtest
HAVELLS 09-12-2022 00:00:00
Return: -91.3 (-7.72%)
Success
Open:1213.05
Close:1183.3
High: 1220.75
Low: 1181.5
EMA 50: 1241.988
EMA 200: 1242.556
Chart BackTest Backtest
INDIGO 08-12-2022 00:00:00
Return: 174.2 (8.62%)
Success
Open:1965.05
Close:2019.8
High: 2022.95
Low: 1965.05
EMA 50: 1854.617
EMA 200: 1850.142
Chart BackTest Backtest
SHREECEM 08-12-2022 00:00:00
Return: 293.5 (1.2%)
Success
Open:24080.05
Close:24461.55
High: 24545.5
Low: 24080.05
EMA 50: 22805.34
EMA 200: 22769.53
Chart BackTest Backtest