VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 39 of 79
BAJAJ-AUTO 18-10-2022 00:00:00
Return: -69.1 (-1.91%)
Success
Open:3657.95
Close:3610.1
High: 3663.1
Low: 3603.5
EMA 50: 3737.674
EMA 200: 3738.554
Chart BackTest Backtest
RECLTD 17-10-2022 00:00:00
Return: 0.25 (0.27%)
Failed
Open:92
Close:91.7
High: 92.1
Low: 91
EMA 50: 98.2148
EMA 200: 98.28426
Chart BackTest Backtest
SHRIRAMFIN 14-10-2022 00:00:00
Return: -2.8 (-1.18%)
Success
Open:238.01
Close:237.2
High: 243.1
Low: 236.17
EMA 50: 252.107
EMA 200: 252.1348
Chart BackTest Backtest
INDIGO 14-10-2022 00:00:00
Return: -76.55 (-4.37%)
Success
Open:1759
Close:1752.55
High: 1772
Low: 1742.55
EMA 50: 1857.583
EMA 200: 1858.189
Chart BackTest Backtest
ICICIPRULI 14-10-2022 00:00:00
Return: -70 (-13.63%)
Success
Open:505
Close:513.4
High: 519.55
Low: 502
EMA 50: 543.5203
EMA 200: 543.9473
Chart BackTest Backtest
TATAMOTORS 13-10-2022 00:00:00
Return: -6.65 (-1.67%)
Success
Open:396
Close:398.95
High: 403.4
Low: 394.5
EMA 50: 428.7198
EMA 200: 428.7491
Chart BackTest Backtest
RELIANCE 13-10-2022 00:00:00
Return: -20.13 (-1.69%)
Success
Open:1187.9
Close:1191.93
High: 1197.1
Low: 1180.5
EMA 50: 1242.036
EMA 200: 1242.95
Chart BackTest Backtest
LODHA 06-10-2022 00:00:00
Return: -72.2 (-7.27%)
Success
Open:996
Close:992.9
High: 1006.45
Low: 971
EMA 50: 1046.328
EMA 200: 1046.857
Chart BackTest Backtest
PNB 19-09-2022 00:00:00
Return: 10.85 (26.86%)
Success
Open:39.7
Close:40.4
High: 41.35
Low: 39.65
EMA 50: 35.15438
EMA 200: 35.00338
Chart BackTest Backtest
UNITDSPR 19-09-2022 00:00:00
Return: 63.05 (7.41%)
Success
Open:835.5
Close:851.05
High: 858.25
Low: 829
EMA 50: 811.5743
EMA 200: 811.1667
Chart BackTest Backtest