VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 42 of 78
CANBK 19-07-2022 00:00:00
Return: 6.88 (15.42%)
Success
Open:42.8
Close:44.63
High: 44.72
Low: 42.49
EMA 50: 40.70866
EMA 200: 40.66972
Chart BackTest Backtest
TATACONSUM 14-07-2022 00:00:00
Return: 95.2 (12.43%)
Success
Open:762
Close:766.15
High: 778.65
Low: 759.35
EMA 50: 745.3873
EMA 200: 744.9233
Chart BackTest Backtest
SBILIFE 13-07-2022 00:00:00
Return: 199.7 (17.52%)
Success
Open:1157.8
Close:1139.85
High: 1157.8
Low: 1137.15
EMA 50: 1110.908
EMA 200: 1110.116
Chart BackTest Backtest
TORNTPHARM 13-07-2022 00:00:00
Return: 118.3 (7.96%)
Success
Open:1492.6
Close:1486.7
High: 1500
Low: 1468.85
EMA 50: 1417.277
EMA 200: 1416.892
Chart BackTest Backtest
HINDUNILVR 12-07-2022 00:00:00
Return: 265.55 (10.84%)
Success
Open:2455.8
Close:2449.35
High: 2490.95
Low: 2444.65
EMA 50: 2282.163
EMA 200: 2281.664
Chart BackTest Backtest
BRITANNIA 11-07-2022 00:00:00
Return: 154.3 (4.07%)
Success
Open:3839.9
Close:3793.7
High: 3839.9
Low: 3780
EMA 50: 3487.854
EMA 200: 3486.88
Chart BackTest Backtest
ICICIBANK 07-07-2022 00:00:00
Return: 171.05 (23.05%)
Success
Open:735.2
Close:741.95
High: 743.5
Low: 733.15
EMA 50: 717.6818
EMA 200: 717.277
Chart BackTest Backtest
HEROMOTOCO 07-07-2022 00:00:00
Return: 99.75 (3.51%)
Success
Open:2850
Close:2839.6
High: 2867.85
Low: 2825.55
EMA 50: 2613.7
EMA 200: 2607.306
Chart BackTest Backtest
ONGC 06-07-2022 00:00:00
Return: 0.05 (0.04%)
Failed
Open:123.3
Close:120.95
High: 123.3
Low: 119.8
EMA 50: 149.6174
EMA 200: 150.4024
Chart BackTest Backtest
SBIN 04-07-2022 00:00:00
Return: 72.85 (15.39%)
Success
Open:466
Close:473.45
High: 474.3
Low: 466
EMA 50: 466.6663
EMA 200: 466.5078
Chart BackTest Backtest