VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 42 of 79
ASIANPAINT 04-08-2022 00:00:00
Return: 130.55 (3.77%)
Success
Open:3450.15
Close:3459.45
High: 3475
Low: 3409.3
EMA 50: 3020.782
EMA 200: 3013.748
Chart BackTest Backtest
PIDILITIND 03-08-2022 00:00:00
Return: 394.9 (15.66%)
Success
Open:2534
Close:2521.95
High: 2534
Low: 2495.35
EMA 50: 2286.122
EMA 200: 2282.915
Chart BackTest Backtest
HAVELLS 03-08-2022 00:00:00
Return: 126.15 (9.86%)
Success
Open:1299.9
Close:1279.7
High: 1303.5
Low: 1265.5
EMA 50: 1205.745
EMA 200: 1205.579
Chart BackTest Backtest
BHARTIARTL 02-08-2022 00:00:00
Return: 130.15 (18.96%)
Success
Open:699
Close:686.6
High: 699.45
Low: 681.4
EMA 50: 680.0602
EMA 200: 679.9155
Chart BackTest Backtest
ADANIPORTS 29-07-2022 00:00:00
Return: 224.1 (29.34%)
Success
Open:768
Close:763.8
High: 775.5
Low: 759
EMA 50: 731.4552
EMA 200: 731.3168
Chart BackTest Backtest
NESTLEIND 29-07-2022 00:00:00
Return: 75.66 (3.91%)
Success
Open:1901.5
Close:1935.24
High: 1941.7
Low: 1900.39
EMA 50: 1799.776
EMA 200: 1799.424
Chart BackTest Backtest
BHARTIARTL 27-07-2022 00:00:00
Return: -10.55 (-1.56%)
Success
Open:684
Close:674.8
High: 684
Low: 669.75
EMA 50: 679.7672
EMA 200: 679.8521
Chart BackTest Backtest
BHARTIARTL 26-07-2022 00:00:00
Return: 125.05 (18.29%)
Success
Open:681
Close:683.8
High: 685.1
Low: 670.1
EMA 50: 679.9699
EMA 200: 679.9029
Chart BackTest Backtest
BAJAJHLDNG 26-07-2022 00:00:00
Return: 2495.55 (51.12%)
Success
Open:4844.3
Close:4882.05
High: 5057.45
Low: 4844.3
EMA 50: 4850.843
EMA 200: 4850.054
Chart BackTest Backtest
LICI 26-07-2022 00:00:00
Return: 31.15 (4.61%)
Success
Open:684
Close:675.35
High: 684.15
Low: 675
EMA 50: 728.3929
EMA 200: 0
Chart BackTest Backtest