VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 42 of 72
GAIL 03-03-2022 00:00:00
Return: 14.4 (9.05%)
Success
Open:155.3
Close:159.05
High: 159.75
Low: 153.15
EMA 50: 141.3642
EMA 200: 141.1504
Chart BackTest Backtest
AMBUJACEM 02-03-2022 00:00:00
Return: -30.15 (-9.91%)
Success
Open:314
Close:304.15
High: 314.8
Low: 301.1
EMA 50: 361.823
EMA 200: 363.4224
Chart BackTest Backtest
HDFCBANK 02-03-2022 00:00:00
Return: -82.55 (-6.01%)
Success
Open:1385
Close:1374.55
High: 1397.95
Low: 1355
EMA 50: 1497.21
EMA 200: 1499.936
Chart BackTest Backtest
NESTLEIND 28-02-2022 00:00:00
Return: -115.27 (-6.55%)
Success
Open:1768
Close:1760.31
High: 1775.82
Low: 1732.92
EMA 50: 1854.962
EMA 200: 1856.096
Chart BackTest Backtest
PNB 24-02-2022 00:00:00
Return: 1.35 (4.22%)
Failed
Open:36
Close:32
High: 36.3
Low: 31.8
EMA 50: 39.15113
EMA 200: 39.32857
Chart BackTest Backtest
MOTHERSON 22-02-2022 00:00:00
Return: -36.7 (-23.49%)
Success
Open:152
Close:156.25
High: 157.55
Low: 148.75
EMA 50: 178.7145
EMA 200: 179.3314
Chart BackTest Backtest
GAIL 21-02-2022 00:00:00
Return: -8.35 (-6.12%)
Success
Open:140
Close:136.45
High: 140.5
Low: 135.6
EMA 50: 140.9419
EMA 200: 141.0772
Chart BackTest Backtest
TORNTPHARM 15-02-2022 00:00:00
Return: -9.8 (-0.76%)
Success
Open:1270.5
Close:1295.8
High: 1299.35
Low: 1270.5
EMA 50: 1451.349
EMA 200: 1455.735
Chart BackTest Backtest
TATACONSUM 14-02-2022 00:00:00
Return: -43 (-6.2%)
Success
Open:678
Close:693.75
High: 700.35
Low: 678
EMA 50: 735.9229
EMA 200: 736.888
Chart BackTest Backtest
GODREJCP 14-02-2022 00:00:00
Return: -139.2 (-17.41%)
Success
Open:819
Close:799.4
High: 819.9
Low: 795.05
EMA 50: 910.2387
EMA 200: 910.4355
Chart BackTest Backtest