VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 44 of 79
ICICIBANK 07-07-2022 00:00:00
Return: 171.05 (23.05%)
Success
Open:735.2
Close:741.95
High: 743.5
Low: 733.15
EMA 50: 717.6818
EMA 200: 717.277
Chart BackTest Backtest
HEROMOTOCO 07-07-2022 00:00:00
Return: 99.75 (3.51%)
Success
Open:2850
Close:2839.6
High: 2867.85
Low: 2825.55
EMA 50: 2613.7
EMA 200: 2607.306
Chart BackTest Backtest
ONGC 06-07-2022 00:00:00
Return: 0.05 (0.04%)
Failed
Open:123.3
Close:120.95
High: 123.3
Low: 119.8
EMA 50: 149.6174
EMA 200: 150.4024
Chart BackTest Backtest
SBIN 04-07-2022 00:00:00
Return: 72.85 (15.39%)
Success
Open:466
Close:473.45
High: 474.3
Low: 466
EMA 50: 466.6663
EMA 200: 466.5078
Chart BackTest Backtest
SBIN 29-06-2022 00:00:00
Return: -0.45 (-0.1%)
Success
Open:460
Close:459.45
High: 462.7
Low: 458.05
EMA 50: 466.3918
EMA 200: 466.4398
Chart BackTest Backtest
ICICIBANK 29-06-2022 00:00:00
Return: -8.65 (-1.23%)
Success
Open:704.1
Close:702.95
High: 706.5
Low: 701.3
EMA 50: 716.9172
EMA 200: 717.1151
Chart BackTest Backtest
GAIL 29-06-2022 00:00:00
Return: -52.1 (-37.43%)
Success
Open:135.5
Close:139.2
High: 139.9
Low: 135.5
EMA 50: 146.2637
EMA 200: 146.4115
Chart BackTest Backtest
TATACONSUM 28-06-2022 00:00:00
Return: -38.65 (-5.25%)
Success
Open:733.8
Close:736.65
High: 740
Low: 722.25
EMA 50: 744.9407
EMA 200: 745.0101
Chart BackTest Backtest
ADANIPORTS 27-06-2022 00:00:00
Return: -31.2 (-4.54%)
Success
Open:703.8
Close:687.25
High: 703.8
Low: 685
EMA 50: 732.1694
EMA 200: 733.0217
Chart BackTest Backtest
CANBK 24-06-2022 00:00:00
Return: -1.49 (-4.01%)
Success
Open:36.89
Close:37.19
High: 37.33
Low: 36.71
EMA 50: 40.67751
EMA 200: 40.7225
Chart BackTest Backtest