VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 44 of 78
TITAN 16-06-2022 00:00:00
Return: -233 (-11.31%)
Success
Open:2129
Close:2060.15
High: 2145
Low: 2042.55
EMA 50: 2244.766
EMA 200: 2248.024
Chart BackTest Backtest
UNITDSPR 15-06-2022 00:00:00
Return: -55.65 (-7.25%)
Success
Open:773
Close:767.95
High: 778.55
Low: 761.5
EMA 50: 817.5038
EMA 200: 818.6035
Chart BackTest Backtest
JSWENERGY 15-06-2022 00:00:00
Return: -43.85 (-19.42%)
Success
Open:228.2
Close:225.85
High: 230.85
Low: 224
EMA 50: 280.3338
EMA 200: 280.6467
Chart BackTest Backtest
LODHA 13-06-2022 00:00:00
Return: 87.2 (7.9%)
Success
Open:1063.9
Close:1103.8
High: 1109.65
Low: 1063.9
EMA 50: 1026.551
EMA 200: 1024.216
Chart BackTest Backtest
SBILIFE 08-06-2022 00:00:00
Return: 181.9 (16.03%)
Success
Open:1140
Close:1135.1
High: 1157.5
Low: 1129.3
EMA 50: 1110.261
EMA 200: 1110.146
Chart BackTest Backtest
HAVELLS 07-06-2022 00:00:00
Return: -73.7 (-6.51%)
Success
Open:1132.8
Close:1132.4
High: 1145.7
Low: 1112.35
EMA 50: 1215.913
EMA 200: 1217.408
Chart BackTest Backtest
HINDALCO 01-06-2022 00:00:00
Return: -101.7 (-24.76%)
Success
Open:420
Close:410.7
High: 421.5
Low: 406.2
EMA 50: 471.9207
EMA 200: 472.5048
Chart BackTest Backtest
TATASTEEL 01-06-2022 00:00:00
Return: -23.59 (-22.19%)
Success
Open:106.11
Close:106.3
High: 107.9
Low: 105.44
EMA 50: 118.2528
EMA 200: 118.3847
Chart BackTest Backtest
JSWSTEEL 30-05-2022 00:00:00
Return: -5.65 (-1.05%)
Success
Open:530
Close:538.65
High: 544.8
Low: 525.75
EMA 50: 651.1285
EMA 200: 651.1933
Chart BackTest Backtest
EICHERMOT 30-05-2022 00:00:00
Return: 417 (15.1%)
Success
Open:2770
Close:2762.15
High: 2795
Low: 2748.85
EMA 50: 2575.554
EMA 200: 2574.004
Chart BackTest Backtest