VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 44 of 72
PFC 14-01-2022 00:00:00
Return: 0.72 (0.71%)
Success
Open:102.32
Close:101.8
High: 102.52
Low: 101.32
EMA 50: 100.0772
EMA 200: 100.0592
Chart BackTest Backtest
SHRIRAMFIN 12-01-2022 00:00:00
Return: -48.47 (-19.47%)
Success
Open:246.91
Close:248.97
High: 249.65
Low: 244.84
EMA 50: 267.0049
EMA 200: 267.2592
Chart BackTest Backtest
EICHERMOT 10-01-2022 00:00:00
Return: 62.4 (2.22%)
Success
Open:2820
Close:2815.6
High: 2850
Low: 2800.05
EMA 50: 2598.696
EMA 200: 2595.296
Chart BackTest Backtest
PFC 31-12-2021 00:00:00
Return: -12.36 (-12.9%)
Success
Open:94.4
Close:95.8
High: 96.44
Low: 94.24
EMA 50: 100.0516
EMA 200: 100.0623
Chart BackTest Backtest
PNB 29-12-2021 00:00:00
Return: -5.35 (-14.4%)
Success
Open:37.55
Close:37.15
High: 37.55
Low: 37
EMA 50: 39.32399
EMA 200: 39.3278
Chart BackTest Backtest
HDFCLIFE 23-12-2021 00:00:00
Return: -111.6 (-17.42%)
Success
Open:641
Close:640.65
High: 644.2
Low: 638.15
EMA 50: 684.2695
EMA 200: 684.2856
Chart BackTest Backtest
IRFC 21-12-2021 00:00:00
Return: -0.9 (-3.99%)
Success
Open:22.5
Close:22.55
High: 22.8
Low: 22.45
EMA 50: 23.58293
EMA 200: 23.59687
Chart BackTest Backtest
INDUSINDBK 20-12-2021 00:00:00
Return: -34.25 (-4.05%)
Success
Open:876.55
Close:845.85
High: 876.55
Low: 831.05
EMA 50: 1003.306
EMA 200: 1004.01
Chart BackTest Backtest
AXISBANK 17-12-2021 00:00:00
Return: -32.9 (-4.77%)
Success
Open:706
Close:689.05
High: 707.05
Low: 685.05
EMA 50: 722.3954
EMA 200: 722.4428
Chart BackTest Backtest
SHREECEM 17-12-2021 00:00:00
Return: -2754.35 (-10.49%)
Success
Open:26216.15
Close:26260.05
High: 26340.8
Low: 25887.35
EMA 50: 27280.82
EMA 200: 27304.01
Chart BackTest Backtest