VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 47 of 72
HEROMOTOCO 17-06-2021 00:00:00
Return: -258.75 (-8.88%)
Success
Open:2967.65
Close:2914.8
High: 2967.65
Low: 2903
EMA 50: 2977.929
EMA 200: 2978.202
Chart BackTest Backtest
HEROMOTOCO 10-06-2021 00:00:00
Return: 28.2 (0.94%)
Success
Open:3034.75
Close:3008.15
High: 3043.4
Low: 2999.2
EMA 50: 2978.346
EMA 200: 2978.254
Chart BackTest Backtest
BRITANNIA 08-06-2021 00:00:00
Return: 103.65 (2.88%)
Success
Open:3520
Close:3600.35
High: 3622
Low: 3520
EMA 50: 3508.275
EMA 200: 3506.976
Chart BackTest Backtest
UNITDSPR 03-06-2021 00:00:00
Return: 76.25 (12.42%)
Success
Open:617.05
Close:613.75
High: 617.65
Low: 609.8
EMA 50: 565.5746
EMA 200: 565.1569
Chart BackTest Backtest
BRITANNIA 01-06-2021 00:00:00
Return: -68.55 (-1.99%)
Success
Open:3454
Close:3448.55
High: 3468.95
Low: 3442.25
EMA 50: 3504.949
EMA 200: 3506.231
Chart BackTest Backtest
PNB 28-05-2021 00:00:00
Return: 2.75 (6.52%)
Success
Open:42.7
Close:42.2
High: 42.85
Low: 41
EMA 50: 37.42697
EMA 200: 37.40007
Chart BackTest Backtest
COALINDIA 27-05-2021 00:00:00
Return: 20.35 (14.08%)
Success
Open:146.5
Close:144.55
High: 146.5
Low: 144.15
EMA 50: 139.4357
EMA 200: 139.3301
Chart BackTest Backtest
INDHOTEL 20-05-2021 00:00:00
Return: 27.97 (22.52%)
Success
Open:124.85
Close:124.22
High: 124.85
Low: 121.17
EMA 50: 110.5979
EMA 200: 110.2593
Chart BackTest Backtest
HEROMOTOCO 14-05-2021 00:00:00
Return: 2.65 (0.09%)
Failed
Open:2840.9
Close:2811
High: 2850.35
Low: 2802.55
EMA 50: 2978.39
EMA 200: 2980.108
Chart BackTest Backtest
IOC 12-05-2021 00:00:00
Return: 10.07 (14.7%)
Success
Open:69.33
Close:68.5
High: 71.03
Low: 68.17
EMA 50: 62.54607
EMA 200: 62.42188
Chart BackTest Backtest