VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 47 of 79
DLF 19-05-2022 00:00:00
Return: -25.9 (-8.08%)
Success
Open:316
Close:320.65
High: 325.6
Low: 309.2
EMA 50: 357.0016
EMA 200: 357.6686
Chart BackTest Backtest
APOLLOHOSP 16-05-2022 00:00:00
Return: -322.3 (-8.74%)
Success
Open:3590
Close:3688.2
High: 3710
Low: 3558.1
EMA 50: 4374.939
EMA 200: 4381.813
Chart BackTest Backtest
AXISBANK 16-05-2022 00:00:00
Return: -20.8 (-3.26%)
Success
Open:640
Close:638.9
High: 649
Low: 630.8
EMA 50: 730.5978
EMA 200: 732.5516
Chart BackTest Backtest
INFY 16-05-2022 00:00:00
Return: -122.05 (-8.2%)
Success
Open:1506.15
Close:1489.25
High: 1512.75
Low: 1478.65
EMA 50: 1668.441
EMA 200: 1673.233
Chart BackTest Backtest
BAJAJFINSV 13-05-2022 00:00:00
Return: -1836.7 (-14.56%)
Success
Open:13200
Close:12613.7
High: 13218.1
Low: 12573.7
EMA 50: 15301.26
EMA 200: 15356.61
Chart BackTest Backtest
BAJFINANCE 13-05-2022 00:00:00
Return: -279.6 (-5.07%)
Success
Open:5719.95
Close:5515.2
High: 5748.55
Low: 5500.35
EMA 50: 6732.266
EMA 200: 6763.767
Chart BackTest Backtest
LT 12-05-2022 00:00:00
Return: -67.55 (-4.43%)
Success
Open:1554
Close:1524.35
High: 1556.35
Low: 1513.8
EMA 50: 1724.679
EMA 200: 1726.774
Chart BackTest Backtest
HCLTECH 10-05-2022 00:00:00
Return: -147.3 (-13.74%)
Success
Open:1075
Close:1072.3
High: 1085
Low: 1067.65
EMA 50: 1127.419
EMA 200: 1129.012
Chart BackTest Backtest
DMART 10-05-2022 00:00:00
Return: -230.85 (-6.76%)
Success
Open:3488
Close:3415.95
High: 3548.95
Low: 3403.15
EMA 50: 4027.219
EMA 200: 4037.245
Chart BackTest Backtest
SBILIFE 09-05-2022 00:00:00
Return: -29.35 (-2.76%)
Success
Open:1050
Close:1064.3
High: 1074.6
Low: 1035.5
EMA 50: 1111.1
EMA 200: 1111.748
Chart BackTest Backtest