Return: 2.45 (5.85%)

Open:42.15
Close:41.9
High: 42.7
Low: 41.75

EMA 50: 37.41801
EMA 200: 37.30377

Return: 30.22 (14.32%)

Open:208.73
Close:210.98
High: 211.4
Low: 207.1

EMA 50: 199.2404
EMA 200: 199.2316

Return: 14.95 (14.98%)

Open:99.95
Close:99.8
High: 100.55
Low: 98.65

EMA 50: 96.6851
EMA 200: 96.62688

Return: 6.1 (9.55%)

Open:63.67
Close:63.9
High: 64.33
Low: 62.3

EMA 50: 61.5302
EMA 200: 61.49932

Return: 6.5 (22.9%)

Open:27.76
Close:28.38
High: 28.7
Low: 27.5

EMA 50: 24.27418
EMA 200: 24.22983

Return: 24.6 (32.71%)

Open:71.6
Close:75.2
High: 76
Low: 70.1

EMA 50: 58.97419
EMA 200: 58.58579

Return: 12.25 (11.95%)

Open:100.2
Close:102.5
High: 104.35
Low: 100.1

EMA 50: 96.69049
EMA 200: 96.62843

Return: 24.4 (24.92%)

Open:97.8
Close:97.9
High: 99.1
Low: 97.05

EMA 50: 86.76258
EMA 200: 86.47512

Return: 3031.95 (21.86%)

Open:13399.9
Close:13868.05
High: 13990
Low: 13380

EMA 50: 12833.46
EMA 200: 12806.53