VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 49 of 78
TATACONSUM 14-02-2022 00:00:00
Return: -43 (-6.2%)
Success
Open:678
Close:693.75
High: 700.35
Low: 678
EMA 50: 735.9229
EMA 200: 736.888
Chart BackTest Backtest
GODREJCP 14-02-2022 00:00:00
Return: -139.2 (-17.41%)
Success
Open:819
Close:799.4
High: 819.9
Low: 795.05
EMA 50: 910.2387
EMA 200: 910.4355
Chart BackTest Backtest
GAIL 07-02-2022 00:00:00
Return: 21.25 (14.34%)
Success
Open:147.95
Close:148.2
High: 148.95
Low: 146.45
EMA 50: 141.3624
EMA 200: 141.1666
Chart BackTest Backtest
DIVISLAB 04-02-2022 00:00:00
Return: -389.15 (-9.03%)
Success
Open:4285
Close:4308.15
High: 4375
Low: 4229.55
EMA 50: 4467.688
EMA 200: 4471.515
Chart BackTest Backtest
AXISBANK 28-01-2022 00:00:00
Return: 51.15 (6.69%)
Success
Open:778.35
Close:764.75
High: 784.8
Low: 761.8
EMA 50: 720.3109
EMA 200: 720.0624
Chart BackTest Backtest
NAUKRI 28-01-2022 00:00:00
Return: -203.25 (-4.61%)
Success
Open:4422
Close:4413.25
High: 4579.6
Low: 4380.05
EMA 50: 5447.458
EMA 200: 5447.96
Chart BackTest Backtest
DABUR 27-01-2022 00:00:00
Return: -27.5 (-5.19%)
Success
Open:542.8
Close:529.5
High: 542.8
Low: 527.25
EMA 50: 575.2569
EMA 200: 576.2593
Chart BackTest Backtest
PNB 27-01-2022 00:00:00
Return: 2.25 (5.47%)
Success
Open:39.05
Close:41.1
High: 41.45
Low: 38.9
EMA 50: 39.33765
EMA 200: 39.31455
Chart BackTest Backtest
ICICIPRULI 25-01-2022 00:00:00
Return: -126.4 (-22.72%)
Success
Open:558.05
Close:556.4
High: 568.45
Low: 553
EMA 50: 588.8882
EMA 200: 589.6777
Chart BackTest Backtest
PNB 24-01-2022 00:00:00
Return: -6.2 (-16.32%)
Success
Open:39
Close:38
High: 39.05
Low: 37.3
EMA 50: 39.26023
EMA 200: 39.29557
Chart BackTest Backtest