Return: -4.5 (-3.47%)

Open:132.8
Close:129.7
High: 132.8
Low: 128.75

EMA 50: 141.5921
EMA 200: 141.8793

Return: -171.5 (-4.82%)

Open:3535
Close:3560.5
High: 3570
Low: 3535

EMA 50: 3657.026
EMA 200: 3657.665

Return: -126.95 (-9.06%)

Open:1445
Close:1401.1
High: 1445
Low: 1394.85

EMA 50: 1483.421
EMA 200: 1484.469

Return: -106.3 (-4.61%)

Open:2348
Close:2306.3
High: 2351.15
Low: 2301.1

EMA 50: 2431.966
EMA 200: 2434.303

Return: -166.55 (-6.59%)

Open:2550
Close:2528.55
High: 2552.25
Low: 2518.3

EMA 50: 2599.456
EMA 200: 2599.976

Return: -8.25 (-8.07%)

Open:102.26
Close:102.19
High: 102.56
Low: 100.65

EMA 50: 107.6711
EMA 200: 107.7389

Return: -406.65 (-11.84%)

Open:3406
Close:3435
High: 3447
Low: 3378.15

EMA 50: 3744.059
EMA 200: 3746.976

Return: -55.6 (-11.29%)

Open:490
Close:492.35
High: 494.95
Low: 487.5

EMA 50: 529.382
EMA 200: 530.4473

Return: -33.5 (-15.78%)

Open:213.68
Close:212.28
High: 213.68
Low: 211.13

EMA 50: 220.416
EMA 200: 220.4555

Return: -46.49 (-4.97%)

Open:927.22
Close:935.09
High: 939.5
Low: 907.74

EMA 50: 973.0788
EMA 200: 973.1501