VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 48 of 72
IOC 23-04-2021 00:00:00
Return: -0.03 (-0.05%)
Success
Open:58.53
Close:58.7
High: 59.03
Low: 58.3
EMA 50: 62.4249
EMA 200: 62.42857
Chart BackTest Backtest
MARUTI 22-04-2021 00:00:00
Return: -250.4 (-3.77%)
Success
Open:6640
Close:6650.4
High: 6674
Low: 6544.85
EMA 50: 7026.202
EMA 200: 7035.32
Chart BackTest Backtest
PNB 19-04-2021 00:00:00
Return: -0.1 (-0.3%)
Success
Open:31.5
Close:33.15
High: 33.8
Low: 31.5
EMA 50: 37.48502
EMA 200: 37.54805
Chart BackTest Backtest
INDHOTEL 19-04-2021 00:00:00
Return: -0.87 (-0.95%)
Success
Open:94.84
Close:91.65
High: 95.57
Low: 90.97
EMA 50: 110.3846
EMA 200: 110.4014
Chart BackTest Backtest
IRFC 15-04-2021 00:00:00
Return: 4.5 (21.33%)
Success
Open:21.3
Close:21.1
High: 21.3
Low: 20.9
EMA 50: 24.21198
EMA 200: 0
Chart BackTest Backtest
TORNTPHARM 31-03-2021 00:00:00
Return: 175.18 (13.79%)
Success
Open:1271
Close:1270.6
High: 1278
Low: 1249.43
EMA 50: 1266.127
EMA 200: 1266.102
Chart BackTest Backtest
TORNTPHARM 26-03-2021 00:00:00
Return: -3.35 (-0.27%)
Success
Open:1224.4
Close:1229.6
High: 1240.98
Low: 1212.43
EMA 50: 1265.975
EMA 200: 1266.065
Chart BackTest Backtest
COALINDIA 24-03-2021 00:00:00
Return: -8.8 (-6.65%)
Success
Open:134.5
Close:132.25
High: 135.2
Low: 132
EMA 50: 140.7895
EMA 200: 140.7971
Chart BackTest Backtest
COALINDIA 09-03-2021 00:00:00
Return: 7.95 (5.24%)
Success
Open:155.25
Close:151.75
High: 155.25
Low: 148.5
EMA 50: 141.0083
EMA 200: 140.7885
Chart BackTest Backtest
UNITDSPR 04-03-2021 00:00:00
Return: -55.6 (-9.87%)
Success
Open:567.55
Close:563.2
High: 569.1
Low: 560.1
EMA 50: 573.8948
EMA 200: 573.9445
Chart BackTest Backtest