Return: -0.45 (-0.1%)

Open:460
Close:459.45
High: 462.7
Low: 458.05

EMA 50: 466.3918
EMA 200: 466.4398

Return: -8.65 (-1.23%)

Open:704.1
Close:702.95
High: 706.5
Low: 701.3

EMA 50: 716.9172
EMA 200: 717.1151

Return: -52.1 (-37.43%)

Open:135.5
Close:139.2
High: 139.9
Low: 135.5

EMA 50: 146.2637
EMA 200: 146.4115

Return: -38.65 (-5.25%)

Open:733.8
Close:736.65
High: 740
Low: 722.25

EMA 50: 744.9407
EMA 200: 745.0101

Return: -31.2 (-4.54%)

Open:703.8
Close:687.25
High: 703.8
Low: 685

EMA 50: 732.1694
EMA 200: 733.0217

Return: -1.49 (-4.01%)

Open:36.89
Close:37.19
High: 37.33
Low: 36.71

EMA 50: 40.67751
EMA 200: 40.7225

Return: -17.15 (-1.6%)

Open:1096.7
Close:1069.65
High: 1096.7
Low: 1062.8

EMA 50: 1110.269
EMA 200: 1110.401

Return: 0.4 (0.58%)

Open:70.13
Close:68.67
High: 70.3
Low: 67.73

EMA 50: 78.4777
EMA 200: 78.53157

Return: -25.25 (-7.66%)

Open:325
Close:329.45
High: 338.15
Low: 319.9

EMA 50: 423.0786
EMA 200: 423.5413

Return: -57.55 (-21.83%)

Open:267.65
Close:263.65
High: 272
Low: 262.9

EMA 50: 332.0677
EMA 200: 332.5356