VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 43 of 75
PIDILITIND 24-05-2022 00:00:00
Return: -184.85 (-8.5%)
Success
Open:2197.7
Close:2173.45
High: 2214.4
Low: 2158
EMA 50: 2313.067
EMA 200: 2313.918
Chart BackTest Backtest
TCS 23-05-2022 00:00:00
Return: -367.95 (-11.08%)
Success
Open:3315
Close:3320.95
High: 3338
Low: 3267.05
EMA 50: 3539.727
EMA 200: 3540.481
Chart BackTest Backtest
DLF 19-05-2022 00:00:00
Return: -25.9 (-8.08%)
Success
Open:316
Close:320.65
High: 325.6
Low: 309.2
EMA 50: 357.0016
EMA 200: 357.6686
Chart BackTest Backtest
APOLLOHOSP 16-05-2022 00:00:00
Return: -322.3 (-8.74%)
Success
Open:3590
Close:3688.2
High: 3710
Low: 3558.1
EMA 50: 4374.939
EMA 200: 4381.813
Chart BackTest Backtest
AXISBANK 16-05-2022 00:00:00
Return: -20.8 (-3.26%)
Success
Open:640
Close:638.9
High: 649
Low: 630.8
EMA 50: 730.5978
EMA 200: 732.5516
Chart BackTest Backtest
INFY 16-05-2022 00:00:00
Return: -122.05 (-8.2%)
Success
Open:1506.15
Close:1489.25
High: 1512.75
Low: 1478.65
EMA 50: 1668.441
EMA 200: 1673.233
Chart BackTest Backtest
BAJAJFINSV 13-05-2022 00:00:00
Return: -1836.7 (-14.56%)
Success
Open:13200
Close:12613.7
High: 13218.1
Low: 12573.7
EMA 50: 15301.26
EMA 200: 15356.61
Chart BackTest Backtest
BAJFINANCE 13-05-2022 00:00:00
Return: -279.6 (-5.07%)
Success
Open:5719.95
Close:5515.2
High: 5748.55
Low: 5500.35
EMA 50: 6732.266
EMA 200: 6763.767
Chart BackTest Backtest
LT 12-05-2022 00:00:00
Return: -67.55 (-4.43%)
Success
Open:1554
Close:1524.35
High: 1556.35
Low: 1513.8
EMA 50: 1724.679
EMA 200: 1726.774
Chart BackTest Backtest
HCLTECH 10-05-2022 00:00:00
Return: -147.3 (-13.74%)
Success
Open:1075
Close:1072.3
High: 1085
Low: 1067.65
EMA 50: 1127.419
EMA 200: 1129.012
Chart BackTest Backtest