VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 43 of 79
BAJAJHLDNG 25-07-2022 00:00:00
Return: -15.8 (-0.33%)
Success
Open:4810
Close:4843.3
High: 4884.85
Low: 4810
EMA 50: 4849.569
EMA 200: 4849.732
Chart BackTest Backtest
BHARTIARTL 25-07-2022 00:00:00
Return: -13.9 (-2.05%)
Success
Open:678.5
Close:678.15
High: 686.55
Low: 676.65
EMA 50: 679.8136
EMA 200: 679.8637
Chart BackTest Backtest
BOSCHLTD 21-07-2022 00:00:00
Return: 1931 (11.8%)
Success
Open:16384.05
Close:16369
High: 16429.4
Low: 16219
EMA 50: 15140.56
EMA 200: 15133.02
Chart BackTest Backtest
SHRIRAMFIN 20-07-2022 00:00:00
Return: 20.36 (7.23%)
Success
Open:280
Close:281.49
High: 286.21
Low: 280
EMA 50: 246.2135
EMA 200: 245.6614
Chart BackTest Backtest
CANBK 19-07-2022 00:00:00
Return: 6.88 (15.42%)
Success
Open:42.8
Close:44.63
High: 44.72
Low: 42.49
EMA 50: 40.70866
EMA 200: 40.66972
Chart BackTest Backtest
TATACONSUM 14-07-2022 00:00:00
Return: 95.2 (12.43%)
Success
Open:762
Close:766.15
High: 778.65
Low: 759.35
EMA 50: 745.3873
EMA 200: 744.9233
Chart BackTest Backtest
SBILIFE 13-07-2022 00:00:00
Return: 199.7 (17.52%)
Success
Open:1157.8
Close:1139.85
High: 1157.8
Low: 1137.15
EMA 50: 1110.908
EMA 200: 1110.116
Chart BackTest Backtest
TORNTPHARM 13-07-2022 00:00:00
Return: 118.3 (7.96%)
Success
Open:1492.6
Close:1486.7
High: 1500
Low: 1468.85
EMA 50: 1417.277
EMA 200: 1416.892
Chart BackTest Backtest
HINDUNILVR 12-07-2022 00:00:00
Return: 265.55 (10.84%)
Success
Open:2455.8
Close:2449.35
High: 2490.95
Low: 2444.65
EMA 50: 2282.163
EMA 200: 2281.664
Chart BackTest Backtest
BRITANNIA 11-07-2022 00:00:00
Return: 154.3 (4.07%)
Success
Open:3839.9
Close:3793.7
High: 3839.9
Low: 3780
EMA 50: 3487.854
EMA 200: 3486.88
Chart BackTest Backtest