VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 50 of 79
PNB 24-02-2022 00:00:00
Return: 1.35 (4.22%)
Failed
Open:36
Close:32
High: 36.3
Low: 31.8
EMA 50: 39.15113
EMA 200: 39.32857
Chart BackTest Backtest
MOTHERSON 22-02-2022 00:00:00
Return: -36.7 (-23.49%)
Success
Open:152
Close:156.25
High: 157.55
Low: 148.75
EMA 50: 178.7145
EMA 200: 179.3314
Chart BackTest Backtest
GAIL 21-02-2022 00:00:00
Return: -8.35 (-6.12%)
Success
Open:140
Close:136.45
High: 140.5
Low: 135.6
EMA 50: 140.9419
EMA 200: 141.0772
Chart BackTest Backtest
TORNTPHARM 15-02-2022 00:00:00
Return: -9.8 (-0.76%)
Success
Open:1270.5
Close:1295.8
High: 1299.35
Low: 1270.5
EMA 50: 1451.349
EMA 200: 1455.735
Chart BackTest Backtest
TATACONSUM 14-02-2022 00:00:00
Return: -43 (-6.2%)
Success
Open:678
Close:693.75
High: 700.35
Low: 678
EMA 50: 735.9229
EMA 200: 736.888
Chart BackTest Backtest
GODREJCP 14-02-2022 00:00:00
Return: -139.2 (-17.41%)
Success
Open:819
Close:799.4
High: 819.9
Low: 795.05
EMA 50: 910.2387
EMA 200: 910.4355
Chart BackTest Backtest
GAIL 07-02-2022 00:00:00
Return: 21.25 (14.34%)
Success
Open:147.95
Close:148.2
High: 148.95
Low: 146.45
EMA 50: 141.3624
EMA 200: 141.1666
Chart BackTest Backtest
DIVISLAB 04-02-2022 00:00:00
Return: -389.15 (-9.03%)
Success
Open:4285
Close:4308.15
High: 4375
Low: 4229.55
EMA 50: 4467.688
EMA 200: 4471.515
Chart BackTest Backtest
AXISBANK 28-01-2022 00:00:00
Return: 51.15 (6.69%)
Success
Open:778.35
Close:764.75
High: 784.8
Low: 761.8
EMA 50: 720.3109
EMA 200: 720.0624
Chart BackTest Backtest
NAUKRI 28-01-2022 00:00:00
Return: -203.25 (-4.61%)
Success
Open:4422
Close:4413.25
High: 4579.6
Low: 4380.05
EMA 50: 5447.458
EMA 200: 5447.96
Chart BackTest Backtest