VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 50 of 75
PNB 29-09-2021 00:00:00
Return: 7.95 (20.05%)
Success
Open:38.9
Close:39.65
High: 41
Low: 38.5
EMA 50: 38.5082
EMA 200: 38.50719
Chart BackTest Backtest
TVSMOTOR 21-09-2021 00:00:00
Return: -3.05 (-0.57%)
Success
Open:546.7
Close:534.05
High: 546.7
Low: 520
EMA 50: 555.2557
EMA 200: 555.3665
Chart BackTest Backtest
PNB 02-09-2021 00:00:00
Return: -0.35 (-0.93%)
Success
Open:37.4
Close:37.5
High: 37.8
Low: 37.25
EMA 50: 38.48607
EMA 200: 38.51403
Chart BackTest Backtest
MARUTI 27-08-2021 00:00:00
Return: 55.4 (0.84%)
Failed
Open:6647
Close:6605.8
High: 6694.4
Low: 6600
EMA 50: 7043.167
EMA 200: 7055.529
Chart BackTest Backtest
BRITANNIA 05-08-2021 00:00:00
Return: 541.1 (14.98%)
Success
Open:3585
Close:3610.95
High: 3615.65
Low: 3547.25
EMA 50: 3518.554
EMA 200: 3517.654
Chart BackTest Backtest
BRITANNIA 29-07-2021 00:00:00
Return: -25.6 (-0.75%)
Success
Open:3419
Close:3405.6
High: 3428.15
Low: 3403
EMA 50: 3513.885
EMA 200: 3516.665
Chart BackTest Backtest
LODHA 30-06-2021 00:00:00
Return: 417 (61.08%)
Success
Open:686
Close:682.75
High: 704.35
Low: 680
EMA 50: 638.015
EMA 200: 0
Chart BackTest Backtest
MARUTI 22-06-2021 00:00:00
Return: 431.55 (5.94%)
Success
Open:6955
Close:7263.75
High: 7299
Low: 6932.55
EMA 50: 7000.964
EMA 200: 6997.816
Chart BackTest Backtest
HEROMOTOCO 17-06-2021 00:00:00
Return: -258.75 (-8.88%)
Success
Open:2967.65
Close:2914.8
High: 2967.65
Low: 2903
EMA 50: 2977.929
EMA 200: 2978.202
Chart BackTest Backtest
HEROMOTOCO 10-06-2021 00:00:00
Return: 28.2 (0.94%)
Success
Open:3034.75
Close:3008.15
High: 3043.4
Low: 2999.2
EMA 50: 2978.346
EMA 200: 2978.254
Chart BackTest Backtest