VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
EICHERMOT 04-05-2023 00:00:00
Return: 409.25 (12.26%)
Success
Open:3325.6
Close:3337
High: 3380
Low: 3320.75
EMA 50: 3164.857
EMA 200: 3161.294
Chart BackTest Backtest
EICHERMOT 21-03-2023 00:00:00
Return: -98.4 (-3.35%)
Success
Open:2953
Close:2934.35
High: 2974
Low: 2929.35
EMA 50: 3168.46
EMA 200: 3171.532
Chart BackTest Backtest
EICHERMOT 30-05-2022 00:00:00
Return: 417 (15.1%)
Success
Open:2770
Close:2762.15
High: 2795
Low: 2748.85
EMA 50: 2575.554
EMA 200: 2574.004
Chart BackTest Backtest
EICHERMOT 08-03-2022 00:00:00
Return: -33.95 (-1.51%)
Success
Open:2251
Close:2253.9
High: 2265.15
Low: 2160.05
EMA 50: 2598.131
EMA 200: 2606.98
Chart BackTest Backtest
EICHERMOT 10-01-2022 00:00:00
Return: 62.4 (2.22%)
Success
Open:2820
Close:2815.6
High: 2850
Low: 2800.05
EMA 50: 2598.696
EMA 200: 2595.296
Chart BackTest Backtest
EICHERMOT 10-12-2021 00:00:00
Return: -166.55 (-6.59%)
Success
Open:2550
Close:2528.55
High: 2552.25
Low: 2518.3
EMA 50: 2599.456
EMA 200: 2599.976
Chart BackTest Backtest
EICHERMOT 03-01-2020 00:00:00
Return: 58.43 (2.76%)
Success
Open:2165.04
Close:2117.97
High: 2165.04
Low: 2111.86
EMA 50: 2183.212
EMA 200: 0
Chart BackTest Backtest