VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 34 of 72
DLF 10-08-2022 00:00:00
Return: 45.35 (12.31%)
Success
Open:368.05
Close:368.4
High: 375.2
Low: 367.8
EMA 50: 350.7469
EMA 200: 350.2211
Chart BackTest Backtest
DABUR 10-08-2022 00:00:00
Return: 17.2 (2.94%)
Success
Open:586.25
Close:584.75
High: 591.15
Low: 581.5
EMA 50: 547.3137
EMA 200: 547.2363
Chart BackTest Backtest
LT 08-08-2022 00:00:00
Return: 165.55 (9.05%)
Success
Open:1785.1
Close:1829.45
High: 1831.95
Low: 1785.1
EMA 50: 1691.66
EMA 200: 1689.696
Chart BackTest Backtest
TITAN 05-08-2022 00:00:00
Return: 322.9 (13.27%)
Success
Open:2430
Close:2432.55
High: 2471.7
Low: 2417.6
EMA 50: 2229.791
EMA 200: 2226.92
Chart BackTest Backtest
ASIANPAINT 04-08-2022 00:00:00
Return: 130.55 (3.77%)
Success
Open:3450.15
Close:3459.45
High: 3475
Low: 3409.3
EMA 50: 3020.782
EMA 200: 3013.748
Chart BackTest Backtest
PIDILITIND 03-08-2022 00:00:00
Return: 394.9 (15.66%)
Success
Open:2534
Close:2521.95
High: 2534
Low: 2495.35
EMA 50: 2286.122
EMA 200: 2282.915
Chart BackTest Backtest
HAVELLS 03-08-2022 00:00:00
Return: 126.15 (9.86%)
Success
Open:1299.9
Close:1279.7
High: 1303.5
Low: 1265.5
EMA 50: 1205.745
EMA 200: 1205.579
Chart BackTest Backtest
BHARTIARTL 02-08-2022 00:00:00
Return: 130.15 (18.96%)
Success
Open:699
Close:686.6
High: 699.45
Low: 681.4
EMA 50: 680.0602
EMA 200: 679.9155
Chart BackTest Backtest
ADANIPORTS 29-07-2022 00:00:00
Return: 224.1 (29.34%)
Success
Open:768
Close:763.8
High: 775.5
Low: 759
EMA 50: 731.4552
EMA 200: 731.3168
Chart BackTest Backtest
NESTLEIND 29-07-2022 00:00:00
Return: 75.66 (3.91%)
Success
Open:1901.5
Close:1935.24
High: 1941.7
Low: 1900.39
EMA 50: 1799.776
EMA 200: 1799.424
Chart BackTest Backtest