VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 34 of 79
BAJAJ-AUTO 10-02-2023 00:00:00
Return: 503.8 (13.15%)
Success
Open:3825.05
Close:3832.1
High: 3847.75
Low: 3800
EMA 50: 3706.28
EMA 200: 3704.778
Chart BackTest Backtest
TRENT 10-02-2023 00:00:00
Return: 78.6 (5.92%)
Success
Open:1340
Close:1328
High: 1352
Low: 1320.6
EMA 50: 1287.048
EMA 200: 1286.409
Chart BackTest Backtest
LODHA 09-02-2023 00:00:00
Return: -279.1 (-28.19%)
Success
Open:986.05
Close:990.1
High: 1001.5
Low: 979.15
EMA 50: 1036.201
EMA 200: 1036.417
Chart BackTest Backtest
TRENT 07-02-2023 00:00:00
Return: -2.8 (-0.23%)
Success
Open:1232
Close:1213.8
High: 1246.85
Low: 1207
EMA 50: 1284.98
EMA 200: 1285.924
Chart BackTest Backtest
UNITDSPR 06-02-2023 00:00:00
Return: -50 (-6.4%)
Success
Open:774.65
Close:780.9
High: 782
Low: 767.95
EMA 50: 841.9082
EMA 200: 842.8339
Chart BackTest Backtest
HDFCLIFE 06-02-2023 00:00:00
Return: -24.5 (-5.08%)
Success
Open:487
Close:482.45
High: 489.6
Low: 474
EMA 50: 569.0244
EMA 200: 571.2074
Chart BackTest Backtest
ADANIPOWER 02-02-2023 00:00:00
Return: -69.6 (-34.43%)
Success
Open:202.15
Close:202.15
High: 202.15
Low: 202.15
EMA 50: 285.5506
EMA 200: 287.9358
Chart BackTest Backtest
PIDILITIND 01-02-2023 00:00:00
Return: -63.25 (-2.73%)
Success
Open:2300
Close:2314.1
High: 2332.95
Low: 2270.3
EMA 50: 2510.112
EMA 200: 2514.828
Chart BackTest Backtest
ADANIPORTS 30-01-2023 00:00:00
Return: -201.9 (-33.83%)
Success
Open:608.95
Close:596.85
High: 658.45
Low: 566.85
EMA 50: 802.8031
EMA 200: 804.1177
Chart BackTest Backtest
RELIANCE 30-01-2023 00:00:00
Return: -85.65 (-7.29%)
Success
Open:1168.88
Close:1175.65
High: 1184.7
Low: 1150.58
EMA 50: 1256.852
EMA 200: 1258.183
Chart BackTest Backtest