VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 34 of 78
ADANIENSOL 10-01-2023 00:00:00
Return: -2016.05 (-76.19%)
Success
Open:2612.05
Close:2646.05
High: 2678.85
Low: 2547.95
EMA 50: 2785.907
EMA 200: 2788.243
Chart BackTest Backtest
HDFCLIFE 09-01-2023 00:00:00
Return: 3.95 (0.65%)
Success
Open:612.1
Close:608.45
High: 617.65
Low: 602.05
EMA 50: 572.0516
EMA 200: 570.9855
Chart BackTest Backtest
ADANIGREEN 04-01-2023 00:00:00
Return: -1418.05 (-76.35%)
Success
Open:1896.15
Close:1857.4
High: 1914
Low: 1851
EMA 50: 2023.831
EMA 200: 2026.842
Chart BackTest Backtest
DRREDDY 03-01-2023 00:00:00
Return: -12.17 (-1.44%)
Success
Open:844.15
Close:847.54
High: 852.52
Low: 843.87
EMA 50: 872.0355
EMA 200: 872.2225
Chart BackTest Backtest
DMART 03-01-2023 00:00:00
Return: -683.45 (-16.84%)
Success
Open:4060
Close:4058.45
High: 4098.9
Low: 4045.05
EMA 50: 4085.601
EMA 200: 4085.734
Chart BackTest Backtest
LODHA 03-01-2023 00:00:00
Return: 50.65 (4.64%)
Success
Open:1080.25
Close:1092.35
High: 1105
Low: 1080.25
EMA 50: 1036.506
EMA 200: 1034.919
Chart BackTest Backtest
ONGC 02-01-2023 00:00:00
Return: 9.25 (6.15%)
Success
Open:147.6
Close:150.4
High: 150.7
Low: 147.3
EMA 50: 141.0212
EMA 200: 140.8381
Chart BackTest Backtest
ASIANPAINT 02-01-2023 00:00:00
Return: -360.2 (-11.82%)
Success
Open:3091.9
Close:3046.35
High: 3091.9
Low: 3021.1
EMA 50: 3138.145
EMA 200: 3138.797
Chart BackTest Backtest
DMART 29-12-2022 00:00:00
Return: 15.8 (0.38%)
Success
Open:4012.05
Close:4178.35
High: 4205
Low: 3974.5
EMA 50: 4087.901
EMA 200: 4086.283
Chart BackTest Backtest
TATASTEEL 29-12-2022 00:00:00
Return: 12.55 (11.23%)
Success
Open:108.8
Close:111.75
High: 112
Low: 108.8
EMA 50: 107.6345
EMA 200: 107.5658
Chart BackTest Backtest