VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 33 of 75
INFY 21-12-2022 00:00:00
Return: -65.8 (-4.36%)
Success
Open:1513
Close:1509.8
High: 1520.4
Low: 1502.75
EMA 50: 1551.07
EMA 200: 1551.883
Chart BackTest Backtest
HAVELLS 09-12-2022 00:00:00
Return: -91.3 (-7.72%)
Success
Open:1213.05
Close:1183.3
High: 1220.75
Low: 1181.5
EMA 50: 1241.988
EMA 200: 1242.556
Chart BackTest Backtest
INDIGO 08-12-2022 00:00:00
Return: 174.2 (8.62%)
Success
Open:1965.05
Close:2019.8
High: 2022.95
Low: 1965.05
EMA 50: 1854.617
EMA 200: 1850.142
Chart BackTest Backtest
SHREECEM 08-12-2022 00:00:00
Return: 293.5 (1.2%)
Success
Open:24080.05
Close:24461.55
High: 24545.5
Low: 24080.05
EMA 50: 22805.34
EMA 200: 22769.53
Chart BackTest Backtest
INFY 06-12-2022 00:00:00
Return: 17.05 (1.06%)
Success
Open:1621
Close:1612.85
High: 1625
Low: 1607.5
EMA 50: 1552.509
EMA 200: 1551.905
Chart BackTest Backtest
HINDALCO 06-12-2022 00:00:00
Return: 34.15 (7.27%)
Success
Open:478.65
Close:469.85
High: 478.65
Low: 467.25
EMA 50: 428.3918
EMA 200: 427.4158
Chart BackTest Backtest
VEDL 01-12-2022 00:00:00
Return: 30.55 (9.85%)
Success
Open:305.15
Close:310.2
High: 312.4
Low: 304.7
EMA 50: 295.5684
EMA 200: 295.1884
Chart BackTest Backtest
DABUR 28-11-2022 00:00:00
Return: 51.7 (9.25%)
Success
Open:555.05
Close:558.7
High: 563
Low: 555.05
EMA 50: 552.1105
EMA 200: 552.0022
Chart BackTest Backtest
HCLTECH 24-11-2022 00:00:00
Return: 19.6 (1.73%)
Success
Open:1097.05
Close:1130.9
High: 1134.95
Low: 1097.05
EMA 50: 1027.323
EMA 200: 1025.149
Chart BackTest Backtest
PFC 23-11-2022 00:00:00
Return: 29.48 (29.47%)
Success
Open:100.4
Close:100.04
High: 101
Low: 99.8
EMA 50: 91.86079
EMA 200: 91.61898
Chart BackTest Backtest