VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 33 of 72
KOTAKBANK 25-08-2022 00:00:00
Return: 117.1 (6.26%)
Success
Open:1875
Close:1869.4
High: 1905.2
Low: 1857.45
EMA 50: 1811.678
EMA 200: 1810.52
Chart BackTest Backtest
JSWENERGY 24-08-2022 00:00:00
Return: 44.55 (13.73%)
Success
Open:321
Close:324.45
High: 327.8
Low: 317.85
EMA 50: 271.7669
EMA 200: 270.3506
Chart BackTest Backtest
RECLTD 24-08-2022 00:00:00
Return: 4 (3.79%)
Success
Open:105.9
Close:105.6
High: 105.9
Low: 104.3
EMA 50: 97.53722
EMA 200: 97.43814
Chart BackTest Backtest
AXISBANK 23-08-2022 00:00:00
Return: 173.2 (23.19%)
Success
Open:741.7
Close:746.75
High: 750.65
Low: 733.75
EMA 50: 713.2603
EMA 200: 712.382
Chart BackTest Backtest
ICICIPRULI 19-08-2022 00:00:00
Return: 32.95 (5.72%)
Success
Open:594.95
Close:575.7
High: 596.4
Low: 573.45
EMA 50: 539.3157
EMA 200: 539.2089
Chart BackTest Backtest
INDIGO 17-08-2022 00:00:00
Return: 15.6 (0.76%)
Success
Open:2075
Close:2050.65
High: 2083.5
Low: 2041.2
EMA 50: 1846.901
EMA 200: 1843.422
Chart BackTest Backtest
BAJFINANCE 17-08-2022 00:00:00
Return: 252.1 (3.35%)
Success
Open:7319
Close:7524.9
High: 7635
Low: 7313.25
EMA 50: 6512.699
EMA 200: 6486.766
Chart BackTest Backtest
GODREJCP 11-08-2022 00:00:00
Return: 80.5 (9.2%)
Success
Open:858.95
Close:875.15
High: 877.7
Low: 858.95
EMA 50: 832.1512
EMA 200: 831.2877
Chart BackTest Backtest
INDUSINDBK 11-08-2022 00:00:00
Return: 196.3 (18.19%)
Success
Open:1070.8
Close:1078.95
High: 1086.15
Low: 1069.7
EMA 50: 936.2562
EMA 200: 934.2603
Chart BackTest Backtest
DMART 10-08-2022 00:00:00
Return: 356.3 (8.38%)
Success
Open:4265
Close:4249.7
High: 4279.45
Low: 4218.85
EMA 50: 3930.999
EMA 200: 3926.565
Chart BackTest Backtest