Return: 33.8 (6%)

Open:558
Close:563.1
High: 565.5
Low: 556.1

EMA 50: 546.2555
EMA 200: 546.0479

Return: 146.95 (11.52%)

Open:1215.3
Close:1275.9
High: 1316
Low: 1215.3

EMA 50: 1172.098
EMA 200: 1170.024

Return: 52.15 (9.26%)

Open:552.95
Close:563.4
High: 566.15
Low: 551.6

EMA 50: 470.5464
EMA 200: 470.2809

Return: 9.8 (8.57%)

Open:114.05
Close:114.3
High: 115.25
Low: 113.5

EMA 50: 109.0683
EMA 200: 108.9387

Return: 25.35 (11.36%)

Open:222.2
Close:223.15
High: 224.2
Low: 220.95

EMA 50: 211.0826
EMA 200: 210.7533

Return: 151.72 (11.89%)

Open:1273.53
Close:1275.78
High: 1280.95
Low: 1267.6

EMA 50: 1223.951
EMA 200: 1223.382

Return: 133.3 (10.74%)

Open:1235.05
Close:1241.55
High: 1253
Low: 1228.45

EMA 50: 1183.793
EMA 200: 1183.031

Return: 715.1 (16.75%)

Open:4150.05
Close:4269
High: 4282.8
Low: 4150.05

EMA 50: 3917.104
EMA 200: 3914.065

Return: 174.6 (19.95%)

Open:861.2
Close:875.4
High: 878.35
Low: 861.2

EMA 50: 813.886
EMA 200: 813.4005

Return: 116.8 (20.34%)

Open:577.1
Close:574.1
High: 580.4
Low: 573

EMA 50: 548.3705
EMA 200: 547.8446