VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 32 of 72
RELIANCE 13-10-2022 00:00:00
Return: -20.13 (-1.69%)
Success
Open:1187.9
Close:1191.93
High: 1197.1
Low: 1180.5
EMA 50: 1242.036
EMA 200: 1242.95
Chart BackTest Backtest
LODHA 06-10-2022 00:00:00
Return: -72.2 (-7.27%)
Success
Open:996
Close:992.9
High: 1006.45
Low: 971
EMA 50: 1046.328
EMA 200: 1046.857
Chart BackTest Backtest
PNB 19-09-2022 00:00:00
Return: 10.85 (26.86%)
Success
Open:39.7
Close:40.4
High: 41.35
Low: 39.65
EMA 50: 35.15438
EMA 200: 35.00338
Chart BackTest Backtest
UNITDSPR 19-09-2022 00:00:00
Return: 63.05 (7.41%)
Success
Open:835.5
Close:851.05
High: 858.25
Low: 829
EMA 50: 811.5743
EMA 200: 811.1667
Chart BackTest Backtest
JINDALSTEL 16-09-2022 00:00:00
Return: 96.6 (22.19%)
Success
Open:443.15
Close:435.25
High: 449
Low: 428.7
EMA 50: 407.1814
EMA 200: 406.6819
Chart BackTest Backtest
APOLLOHOSP 12-09-2022 00:00:00
Return: 238.35 (5.32%)
Success
Open:4460.85
Close:4479.7
High: 4501.2
Low: 4444.4
EMA 50: 4203.902
EMA 200: 4197.486
Chart BackTest Backtest
BEL 06-09-2022 00:00:00
Return: -12.27 (-11.3%)
Success
Open:109.95
Close:108.57
High: 111.27
Low: 108.27
EMA 50: 215.5646
EMA 200: 218.2724
Chart BackTest Backtest
HDFCBANK 05-09-2022 00:00:00
Return: 45.5 (3.04%)
Success
Open:1485.1
Close:1495.05
High: 1498.9
Low: 1483.2
EMA 50: 1432.37
EMA 200: 1431.222
Chart BackTest Backtest
JSWSTEEL 01-09-2022 00:00:00
Return: 53.65 (8.11%)
Success
Open:662
Close:661.35
High: 669.8
Low: 654.9
EMA 50: 631.4401
EMA 200: 631.2117
Chart BackTest Backtest
GRASIM 30-08-2022 00:00:00
Return: 136.9 (8.19%)
Success
Open:1657.69
Close:1672.18
High: 1685.78
Low: 1657.69
EMA 50: 1530.412
EMA 200: 1528.059
Chart BackTest Backtest