VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 32 of 75
DMART 03-01-2023 00:00:00
Return: -683.45 (-16.84%)
Success
Open:4060
Close:4058.45
High: 4098.9
Low: 4045.05
EMA 50: 4085.601
EMA 200: 4085.734
Chart BackTest Backtest
LODHA 03-01-2023 00:00:00
Return: 50.65 (4.64%)
Success
Open:1080.25
Close:1092.35
High: 1105
Low: 1080.25
EMA 50: 1036.506
EMA 200: 1034.919
Chart BackTest Backtest
ONGC 02-01-2023 00:00:00
Return: 9.25 (6.15%)
Success
Open:147.6
Close:150.4
High: 150.7
Low: 147.3
EMA 50: 141.0212
EMA 200: 140.8381
Chart BackTest Backtest
ASIANPAINT 02-01-2023 00:00:00
Return: -360.2 (-11.82%)
Success
Open:3091.9
Close:3046.35
High: 3091.9
Low: 3021.1
EMA 50: 3138.145
EMA 200: 3138.797
Chart BackTest Backtest
DMART 29-12-2022 00:00:00
Return: 15.8 (0.38%)
Success
Open:4012.05
Close:4178.35
High: 4205
Low: 3974.5
EMA 50: 4087.901
EMA 200: 4086.283
Chart BackTest Backtest
TATASTEEL 29-12-2022 00:00:00
Return: 12.55 (11.23%)
Success
Open:108.8
Close:111.75
High: 112
Low: 108.8
EMA 50: 107.6345
EMA 200: 107.5658
Chart BackTest Backtest
DMART 28-12-2022 00:00:00
Return: -641.85 (-15.98%)
Success
Open:4057.6
Close:4016.85
High: 4070
Low: 4008.05
EMA 50: 4084.209
EMA 200: 4085.358
Chart BackTest Backtest
IOC 28-12-2022 00:00:00
Return: 9.25 (12.36%)
Success
Open:75
Close:74.85
High: 75.15
Low: 74.45
EMA 50: 73.59906
EMA 200: 73.59496
Chart BackTest Backtest
BAJFINANCE 27-12-2022 00:00:00
Return: -859.2 (-13.21%)
Success
Open:6451.05
Close:6504.2
High: 6528.6
Low: 6429.75
EMA 50: 6775.696
EMA 200: 6778.958
Chart BackTest Backtest
TATAPOWER 27-12-2022 00:00:00
Return: -10.95 (-5.27%)
Success
Open:207.3
Close:207.7
High: 208.3
Low: 204.85
EMA 50: 220.2159
EMA 200: 220.4597
Chart BackTest Backtest