VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 32 of 78
HEROMOTOCO 15-02-2023 00:00:00
Return: -325.5 (-12.65%)
Success
Open:2526.05
Close:2572.25
High: 2575
Low: 2526.05
EMA 50: 2691.625
EMA 200: 2692.094
Chart BackTest Backtest
INFY 14-02-2023 00:00:00
Return: 21.3 (1.34%)
Success
Open:1582.05
Close:1592.65
High: 1595.7
Low: 1578.75
EMA 50: 1546.897
EMA 200: 1546.558
Chart BackTest Backtest
TATAMOTORS 14-02-2023 00:00:00
Return: 43.15 (9.8%)
Success
Open:441.2
Close:440.35
High: 444.2
Low: 434.4
EMA 50: 423.0722
EMA 200: 422.6776
Chart BackTest Backtest
DLF 13-02-2023 00:00:00
Return: -21.3 (-5.95%)
Success
Open:361.55
Close:357.85
High: 365.8
Low: 355
EMA 50: 370.36
EMA 200: 370.3766
Chart BackTest Backtest
DRREDDY 10-02-2023 00:00:00
Return: 88.18 (9.8%)
Success
Open:893.7
Close:899.62
High: 900.71
Low: 886.61
EMA 50: 871.455
EMA 200: 871.3926
Chart BackTest Backtest
DABUR 10-02-2023 00:00:00
Return: -17.95 (-3.37%)
Success
Open:533.3
Close:532.15
High: 534.15
Low: 530.4
EMA 50: 556.9199
EMA 200: 557.1354
Chart BackTest Backtest
BAJAJ-AUTO 10-02-2023 00:00:00
Return: 503.8 (13.15%)
Success
Open:3825.05
Close:3832.1
High: 3847.75
Low: 3800
EMA 50: 3706.28
EMA 200: 3704.778
Chart BackTest Backtest
TRENT 10-02-2023 00:00:00
Return: 78.6 (5.92%)
Success
Open:1340
Close:1328
High: 1352
Low: 1320.6
EMA 50: 1287.048
EMA 200: 1286.409
Chart BackTest Backtest
LODHA 09-02-2023 00:00:00
Return: -279.1 (-28.19%)
Success
Open:986.05
Close:990.1
High: 1001.5
Low: 979.15
EMA 50: 1036.201
EMA 200: 1036.417
Chart BackTest Backtest
TRENT 07-02-2023 00:00:00
Return: -2.8 (-0.23%)
Success
Open:1232
Close:1213.8
High: 1246.85
Low: 1207
EMA 50: 1284.98
EMA 200: 1285.924
Chart BackTest Backtest