Return: -98.4 (-3.35%)

Open:2953
Close:2934.35
High: 2974
Low: 2929.35

EMA 50: 3168.46
EMA 200: 3171.532

Return: -13.5 (-4.83%)

Open:281
Close:279.5
High: 282.15
Low: 275.7

EMA 50: 300.9183
EMA 200: 301.2128

Return: -24.6 (-6.07%)

Open:404
Close:405.6
High: 409.35
Low: 395.65

EMA 50: 438.4643
EMA 200: 438.7466

Return: -65.38 (-3.53%)

Open:1850.59
Close:1854.18
High: 1857.6
Low: 1843.99

EMA 50: 1911.104
EMA 200: 1911.578

Return: -13.45 (-0.9%)

Open:1515.3
Close:1499.45
High: 1524.2
Low: 1497.25

EMA 50: 1528.889
EMA 200: 1529.637

Return: -76.7 (-3.2%)

Open:2401.95
Close:2396.7
High: 2401.95
Low: 2372

EMA 50: 2451.287
EMA 200: 2452.226

Return: -70.45 (-11.73%)

Open:601.3
Close:600.65
High: 607.3
Low: 596.85

EMA 50: 633.289
EMA 200: 671.4244

Return: -256.65 (-17.43%)

Open:1489.95
Close:1472.1
High: 1489.95
Low: 1467.9

EMA 50: 1545.379
EMA 200: 1546.647

Return: -64.99 (-4.1%)

Open:1566.26
Close:1586.88
High: 1590.61
Low: 1566.21

EMA 50: 1634.392
EMA 200: 1634.841

Return: -98.35 (-10.35%)

Open:965.5
Close:950.35
High: 968.25
Low: 949.15

EMA 50: 1037.427
EMA 200: 1039.944