VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
ADANIENSOL 05-09-2024 00:00:00
Return: -116.85 (-11.59%)
Success
Open:1037.8
Close:1007.95
High: 1037.8
Low: 1002.95
EMA 50: 1057.726
EMA 200: 1058.737
Chart BackTest Backtest
ADANIENSOL 05-08-2024 00:00:00
Return: 22.7 (1.96%)
Success
Open:1189
Close:1159.1
High: 1231.15
Low: 1152
EMA 50: 1058.277
EMA 200: 1057.506
Chart BackTest Backtest
ADANIENSOL 10-01-2023 00:00:00
Return: -2016.05 (-76.19%)
Success
Open:2612.05
Close:2646.05
High: 2678.85
Low: 2547.95
EMA 50: 2785.907
EMA 200: 2788.243
Chart BackTest Backtest
ADANIENSOL 14-10-2020 00:00:00
Return: 149.9 (50.82%)
Success
Open:295.75
Close:294.95
High: 299
Low: 291
EMA 50: 260.472
EMA 200: 260.1262
Chart BackTest Backtest
ADANIENSOL 11-08-2020 00:00:00
Return: -18.15 (-7.28%)
Success
Open:254.85
Close:249.3
High: 258.8
Low: 247.75
EMA 50: 234.525
EMA 200: 258.0263
Chart BackTest Backtest
ADANIENSOL 03-01-2020 00:00:00
Return: 13.25 (3.82%)
Success
Open:354.8
Close:346.75
High: 355.85
Low: 343.45
EMA 50: 302.9488
EMA 200: 0
Chart BackTest Backtest