VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
JSWSTEEL 01-09-2022 00:00:00
Return: 53.65 (8.11%)
Success
Open:662
Close:661.35
High: 669.8
Low: 654.9
EMA 50: 631.4401
EMA 200: 631.2117
Chart BackTest Backtest
JSWSTEEL 30-05-2022 00:00:00
Return: -5.65 (-1.05%)
Success
Open:530
Close:538.65
High: 544.8
Low: 525.75
EMA 50: 651.1285
EMA 200: 651.1933
Chart BackTest Backtest
JSWSTEEL 21-08-2020 00:00:00
Return: 45.4 (16.11%)
Success
Open:284
Close:281.75
High: 287.55
Low: 280.2
EMA 50: 225.4022
EMA 200: 224.8395
Chart BackTest Backtest
JSWSTEEL 12-08-2020 00:00:00
Return: -0.75 (-0.29%)
Success
Open:252
Close:256.7
High: 257.95
Low: 249.05
EMA 50: 209.6828
EMA 200: 221.3067
Chart BackTest Backtest
JSWSTEEL 06-01-2020 00:00:00
Return: 32.55 (12.32%)
Success
Open:271.25
Close:264.1
High: 271.25
Low: 262.4
EMA 50: 253.6774
EMA 200: 0
Chart BackTest Backtest