Return: 19.84 (20.67%)

Open:98.25
Close:96
High: 98.81
Low: 95.25

EMA 50: 84.28217
EMA 200: 84.24398

Return: 10.64 (8.59%)

Open:125.14
Close:123.88
High: 125.72
Low: 122.52

EMA 50: 103.7739
EMA 200: 103.2189

Return: 61.85 (12.99%)

Open:480
Close:476.05
High: 480
Low: 470.25

EMA 50: 436.1691
EMA 200: 435.3651

Return: 14.16 (15.46%)

Open:85.8
Close:91.6
High: 92.76
Low: 85.8

EMA 50: 77.99711
EMA 200: 77.87461

Return: 115.95 (57.1%)

Open:202
Close:203.05
High: 204.9
Low: 199.2

EMA 50: 173.9435
EMA 200: 173.5368

Return: 1257.35 (14.39%)

Open:8815
Close:8739.4
High: 8825
Low: 8720

EMA 50: 6912.338
EMA 200: 6861.457

Return: 80.86 (37.75%)

Open:210.34
Close:214.22
High: 218.2
Low: 210.34

EMA 50: 161.3071
EMA 200: 161.267

Return: 132.15 (21.56%)

Open:601
Close:612.8
High: 618
Low: 594.1

EMA 50: 532.9333
EMA 200: 532.8359

Return: 244.05 (17.67%)

Open:1371.6
Close:1380.95
High: 1397
Low: 1371.6

EMA 50: 1281.867
EMA 200: 1279.293

Return: 7.03 (6.41%)

Open:108.56
Close:109.63
High: 110.22
Low: 107.41

EMA 50: 99.34053
EMA 200: 99.13875