VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 55 of 79
BRITANNIA 01-06-2021 00:00:00
Return: -68.55 (-1.99%)
Success
Open:3454
Close:3448.55
High: 3468.95
Low: 3442.25
EMA 50: 3504.949
EMA 200: 3506.231
Chart BackTest Backtest
PNB 28-05-2021 00:00:00
Return: 2.75 (6.52%)
Success
Open:42.7
Close:42.2
High: 42.85
Low: 41
EMA 50: 37.42697
EMA 200: 37.40007
Chart BackTest Backtest
COALINDIA 27-05-2021 00:00:00
Return: 20.35 (14.08%)
Success
Open:146.5
Close:144.55
High: 146.5
Low: 144.15
EMA 50: 139.4357
EMA 200: 139.3301
Chart BackTest Backtest
INDHOTEL 20-05-2021 00:00:00
Return: 27.97 (22.52%)
Success
Open:124.85
Close:124.22
High: 124.85
Low: 121.17
EMA 50: 110.5979
EMA 200: 110.2593
Chart BackTest Backtest
HEROMOTOCO 14-05-2021 00:00:00
Return: 2.65 (0.09%)
Failed
Open:2840.9
Close:2811
High: 2850.35
Low: 2802.55
EMA 50: 2978.39
EMA 200: 2980.108
Chart BackTest Backtest
IOC 12-05-2021 00:00:00
Return: 10.07 (14.7%)
Success
Open:69.33
Close:68.5
High: 71.03
Low: 68.17
EMA 50: 62.54607
EMA 200: 62.42188
Chart BackTest Backtest
IOC 23-04-2021 00:00:00
Return: -0.03 (-0.05%)
Success
Open:58.53
Close:58.7
High: 59.03
Low: 58.3
EMA 50: 62.4249
EMA 200: 62.42857
Chart BackTest Backtest
MARUTI 22-04-2021 00:00:00
Return: -250.4 (-3.77%)
Success
Open:6640
Close:6650.4
High: 6674
Low: 6544.85
EMA 50: 7026.202
EMA 200: 7035.32
Chart BackTest Backtest
PNB 19-04-2021 00:00:00
Return: -0.1 (-0.3%)
Success
Open:31.5
Close:33.15
High: 33.8
Low: 31.5
EMA 50: 37.48502
EMA 200: 37.54805
Chart BackTest Backtest
INDHOTEL 19-04-2021 00:00:00
Return: -0.87 (-0.95%)
Success
Open:94.84
Close:91.65
High: 95.57
Low: 90.97
EMA 50: 110.3846
EMA 200: 110.4014
Chart BackTest Backtest