VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 57 of 78
ABB-EQ 11-12-2020 00:00:00
Return: 357.8 (30.42%)
Success
Open:1167.2
Close:1176.2
High: 1183.4
Low: 1152
EMA 50: 1016.91
EMA 200: 1016.154
Chart BackTest Backtest
GAIL 11-12-2020 00:00:00
Return: 20.3 (16.12%)
Success
Open:120.9
Close:125.9
High: 128.75
Low: 120
EMA 50: 100.4299
EMA 200: 100.0506
Chart BackTest Backtest
BAJAJHLDNG 10-12-2020 00:00:00
Return: 550.75 (18.07%)
Success
Open:3060.1
Close:3048.05
High: 3062.05
Low: 3037.55
EMA 50: 2747.371
EMA 200: 2744.186
Chart BackTest Backtest
LT 09-12-2020 00:00:00
Return: 411.9 (34.87%)
Success
Open:1180
Close:1181.1
High: 1185
Low: 1167.3
EMA 50: 1038.998
EMA 200: 1038.356
Chart BackTest Backtest
RECLTD 08-12-2020 00:00:00
Return: 19.84 (20.67%)
Success
Open:98.25
Close:96
High: 98.81
Low: 95.25
EMA 50: 84.28217
EMA 200: 84.24398
Chart BackTest Backtest
INDHOTEL 04-12-2020 00:00:00
Return: 10.64 (8.59%)
Success
Open:125.14
Close:123.88
High: 125.72
Low: 122.52
EMA 50: 103.7739
EMA 200: 103.2189
Chart BackTest Backtest
ICICIPRULI 04-12-2020 00:00:00
Return: 61.85 (12.99%)
Success
Open:480
Close:476.05
High: 480
Low: 470.25
EMA 50: 436.1691
EMA 200: 435.3651
Chart BackTest Backtest
PFC 03-12-2020 00:00:00
Return: 14.16 (15.46%)
Success
Open:85.8
Close:91.6
High: 92.76
Low: 85.8
EMA 50: 77.99711
EMA 200: 77.87461
Chart BackTest Backtest
DLF 03-12-2020 00:00:00
Return: 115.95 (57.1%)
Success
Open:202
Close:203.05
High: 204.9
Low: 199.2
EMA 50: 173.9435
EMA 200: 173.5368
Chart BackTest Backtest
BAJAJFINSV 01-12-2020 00:00:00
Return: 1257.35 (14.39%)
Success
Open:8815
Close:8739.4
High: 8825
Low: 8720
EMA 50: 6912.338
EMA 200: 6861.457
Chart BackTest Backtest