VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 57 of 79
NTPC 28-01-2021 00:00:00
Return: -3.3 (-3.61%)
Success
Open:91
Close:91.5
High: 92.6
Low: 90.4
EMA 50: 96.47232
EMA 200: 96.6
Chart BackTest Backtest
CANBK 20-01-2021 00:00:00
Return: 6.5 (22.9%)
Success
Open:27.76
Close:28.38
High: 28.7
Low: 27.5
EMA 50: 24.27418
EMA 200: 24.22983
Chart BackTest Backtest
BANKBARODA 13-01-2021 00:00:00
Return: 24.6 (32.71%)
Success
Open:71.6
Close:75.2
High: 76
Low: 70.1
EMA 50: 58.97419
EMA 200: 58.58579
Chart BackTest Backtest
NTPC 13-01-2021 00:00:00
Return: 12.25 (11.95%)
Success
Open:100.2
Close:102.5
High: 104.35
Low: 100.1
EMA 50: 96.69049
EMA 200: 96.62843
Chart BackTest Backtest
ONGC 07-01-2021 00:00:00
Return: 24.4 (24.92%)
Success
Open:97.8
Close:97.9
High: 99.1
Low: 97.05
EMA 50: 86.76258
EMA 200: 86.47512
Chart BackTest Backtest
BOSCHLTD 07-01-2021 00:00:00
Return: 3031.95 (21.86%)
Success
Open:13399.9
Close:13868.05
High: 13990
Low: 13380
EMA 50: 12833.46
EMA 200: 12806.53
Chart BackTest Backtest
UNITDSPR 07-01-2021 00:00:00
Return: 47.8 (7.79%)
Success
Open:586.05
Close:613.7
High: 620.3
Low: 584.55
EMA 50: 568.8184
EMA 200: 568.7393
Chart BackTest Backtest
SBILIFE 29-12-2020 00:00:00
Return: 55.45 (6.17%)
Success
Open:906.95
Close:899.2
High: 907.55
Low: 890.45
EMA 50: 844.9522
EMA 200: 843.3024
Chart BackTest Backtest
BHARTIARTL 28-12-2020 00:00:00
Return: 99.63 (19.45%)
Success
Open:510.64
Close:512.16
High: 517.46
Low: 507.6
EMA 50: 477.1431
EMA 200: 476.6255
Chart BackTest Backtest
ADANIPOWER 24-12-2020 00:00:00
Return: 11.35 (23.74%)
Success
Open:47.6
Close:47.8
High: 48.65
Low: 47.2
EMA 50: 42.69161
EMA 200: 42.6512
Chart BackTest Backtest