VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 57 of 71
VBL 13-08-2020 00:00:00
Return: 2.93 (2.13%)
Success
Open:132.76
Close:137.34
High: 137.95
Low: 131.85
EMA 50: 123.9977
EMA 200: 123.6792
Chart BackTest Backtest
VEDL 13-08-2020 00:00:00
Return: -31.7 (-25.47%)
Success
Open:124
Close:124.45
High: 125.9
Low: 123.35
EMA 50: 110.9019
EMA 200: 118.7802
Chart BackTest Backtest
VBL 12-08-2020 00:00:00
Return: -15.12 (-11.56%)
Success
Open:131.41
Close:130.82
High: 133.96
Low: 130.64
EMA 50: 123.4531
EMA 200: 123.5419
Chart BackTest Backtest
TVSMOTOR 12-08-2020 00:00:00
Return: -4.45 (-1.07%)
Success
Open:416.5
Close:417.45
High: 422.85
Low: 410.2
EMA 50: 387.7017
EMA 200: 401.8372
Chart BackTest Backtest
ULTRACEMCO 12-08-2020 00:00:00
Return: -244.6 (-6.12%)
Success
Open:3980
Close:3999.6
High: 4014.05
Low: 3928.2
EMA 50: 3886.329
EMA 200: 3946.142
Chart BackTest Backtest
UNITDSPR 12-08-2020 00:00:00
Return: -88.5 (-15.19%)
Success
Open:584.6
Close:582.5
High: 587.5
Low: 580
EMA 50: 589.073
EMA 200: 591.024
Chart BackTest Backtest
TATAPOWER 12-08-2020 00:00:00
Return: -2.95 (-5.57%)
Success
Open:52
Close:52.95
High: 53.6
Low: 51.2
EMA 50: 46.89593
EMA 200: 47.6067
Chart BackTest Backtest
TATAMOTORS 12-08-2020 00:00:00
Return: -5.1 (-4.07%)
Success
Open:121.35
Close:125.3
High: 126.35
Low: 120.65
EMA 50: 106.6341
EMA 200: 129.01
Chart BackTest Backtest
SIEMENS 12-08-2020 00:00:00
Return: -29.95 (-2.55%)
Success
Open:1150
Close:1173.1
High: 1180.95
Low: 1139.2
EMA 50: 1139.808
EMA 200: 1300.461
Chart BackTest Backtest
TATASTEEL 12-08-2020 00:00:00
Return: -7.18 (-17.31%)
Success
Open:41.45
Close:41.48
High: 41.75
Low: 40.76
EMA 50: 35.21964
EMA 200: 36.89928
Chart BackTest Backtest