VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 57 of 75
DMART 19-10-2020 00:00:00
Return: -41.7 (-1.99%)
Success
Open:1968.5
Close:2095.75
High: 2141.05
Low: 1949.3
EMA 50: 2130.037
EMA 200: 2130.793
Chart BackTest Backtest
JSWENERGY 19-10-2020 00:00:00
Return: 10.6 (16.88%)
Success
Open:63.7
Close:62.8
High: 64.2
Low: 61.65
EMA 50: 56.5122
EMA 200: 56.45843
Chart BackTest Backtest
HDFCBANK 16-10-2020 00:00:00
Return: 265 (22.1%)
Success
Open:1182
Close:1199
High: 1203
Low: 1172.95
EMA 50: 1109.022
EMA 200: 1107.576
Chart BackTest Backtest
VEDL 16-10-2020 00:00:00
Return: -3.75 (-3.95%)
Success
Open:96.5
Close:95
High: 97.95
Low: 94.55
EMA 50: 121.3214
EMA 200: 121.3521
Chart BackTest Backtest
TATAMOTORS 15-10-2020 00:00:00
Return: -1 (-0.79%)
Success
Open:131.9
Close:127
High: 134.35
Low: 126.5
EMA 50: 131.8724
EMA 200: 131.8793
Chart BackTest Backtest
ADANIENSOL 14-10-2020 00:00:00
Return: 149.9 (50.82%)
Success
Open:295.75
Close:294.95
High: 299
Low: 291
EMA 50: 260.472
EMA 200: 260.1262
Chart BackTest Backtest
BOSCHLTD 13-10-2020 00:00:00
Return: -824.9 (-6.79%)
Success
Open:12563.8
Close:12146.9
High: 12600
Low: 12095.15
EMA 50: 12987.68
EMA 200: 12995.29
Chart BackTest Backtest
TATAMOTORS 09-10-2020 00:00:00
Return: 50.3 (36.33%)
Success
Open:141.4
Close:138.45
High: 142.65
Low: 138
EMA 50: 131.8915
EMA 200: 131.8795
Chart BackTest Backtest
INDIGO 08-10-2020 00:00:00
Return: 456.85 (34.35%)
Success
Open:1349.4
Close:1330.1
High: 1356.05
Low: 1315.8
EMA 50: 1207.232
EMA 200: 1204.283
Chart BackTest Backtest
ULTRACEMCO 07-10-2020 00:00:00
Return: 1047.3 (24.87%)
Success
Open:4091
Close:4210.6
High: 4288.25
Low: 4091
EMA 50: 3968.299
EMA 200: 3961.629
Chart BackTest Backtest