VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 61 of 78
ADANIPORTS 24-09-2020 00:00:00
Return: 1.85 (0.59%)
Failed
Open:323.9
Close:313.85
High: 323.9
Low: 312
EMA 50: 340.5483
EMA 200: 341.1318
Chart BackTest Backtest
GRASIM 18-09-2020 00:00:00
Return: 123.35 (16.62%)
Success
Open:721.3
Close:742.02
High: 745.46
Low: 721.3
EMA 50: 661.6686
EMA 200: 660.5211
Chart BackTest Backtest
MOTHERSON 18-09-2020 00:00:00
Return: 21.21 (20.82%)
Success
Open:94.65
Close:101.88
High: 104.41
Low: 94.65
EMA 50: 91.44808
EMA 200: 91.14742
Chart BackTest Backtest
PIDILITIND 15-09-2020 00:00:00
Return: 122.2 (8.16%)
Success
Open:1482.05
Close:1497.8
High: 1514.9
Low: 1482.05
EMA 50: 1425.227
EMA 200: 1423.023
Chart BackTest Backtest
ADANIPORTS 15-09-2020 00:00:00
Return: 42.8 (12.14%)
Success
Open:355
Close:352.55
High: 356.6
Low: 351.4
EMA 50: 341.2923
EMA 200: 341.2816
Chart BackTest Backtest
SHREECEM 15-09-2020 00:00:00
Return: -1860.15 (-9.27%)
Success
Open:19774.55
Close:20074.55
High: 20141.45
Low: 19629.6
EMA 50: 21013.79
EMA 200: 21022.71
Chart BackTest Backtest
TITAN 14-09-2020 00:00:00
Return: 129.65 (10.91%)
Success
Open:1168
Close:1188.75
High: 1191.5
Low: 1168
EMA 50: 1094.822
EMA 200: 1093.66
Chart BackTest Backtest
VEDL 10-09-2020 00:00:00
Return: 10.95 (8.39%)
Success
Open:129.15
Close:130.5
High: 131.05
Low: 128.1
EMA 50: 120.5683
EMA 200: 120.5259
Chart BackTest Backtest
BOSCHLTD 10-09-2020 00:00:00
Return: -1522.35 (-11.75%)
Success
Open:12830
Close:12953.35
High: 13007.9
Low: 12724.15
EMA 50: 12995.99
EMA 200: 12996.66
Chart BackTest Backtest
TECHM 08-09-2020 00:00:00
Return: 135.35 (18%)
Success
Open:748.2
Close:752.15
High: 769.15
Low: 745.4
EMA 50: 679.7772
EMA 200: 678.9207
Chart BackTest Backtest