VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 56 of 75
VBL 18-11-2020 00:00:00
Return: 52.18 (38%)
Success
Open:132.8
Close:137.31
High: 138.31
Low: 132.57
EMA 50: 124.9382
EMA 200: 124.7939
Chart BackTest Backtest
SIEMENS 17-11-2020 00:00:00
Return: 324.35 (23.04%)
Success
Open:1371.15
Close:1407.85
High: 1410.55
Low: 1366.4
EMA 50: 1286.207
EMA 200: 1285.257
Chart BackTest Backtest
ICICIBANK 17-11-2020 00:00:00
Return: 74.8 (15.38%)
Success
Open:487
Close:486.2
High: 493.15
Low: 478.45
EMA 50: 415.7894
EMA 200: 415.1613
Chart BackTest Backtest
BAJFINANCE 11-11-2020 00:00:00
Return: 1103.75 (25.86%)
Success
Open:4210
Close:4269
High: 4429.55
Low: 4133.5
EMA 50: 3461.483
EMA 200: 3442.45
Chart BackTest Backtest
KOTAKBANK 09-11-2020 00:00:00
Return: 299.1 (17.31%)
Success
Open:1722
Close:1727.45
High: 1751.5
Low: 1700.5
EMA 50: 1433.612
EMA 200: 1431.241
Chart BackTest Backtest
SHREECEM 05-11-2020 00:00:00
Return: 3645.75 (16.35%)
Success
Open:21930
Close:22301.2
High: 22369.1
Low: 21809.5
EMA 50: 20957.7
EMA 200: 20923.04
Chart BackTest Backtest
CHOLAFIN 03-11-2020 00:00:00
Return: 149.3 (50.3%)
Success
Open:292.75
Close:296.8
High: 299.5
Low: 287.65
EMA 50: 243.211
EMA 200: 241.9084
Chart BackTest Backtest
DMART 28-10-2020 00:00:00
Return: 562.3 (25.11%)
Success
Open:2199.95
Close:2239.7
High: 2250
Low: 2176
EMA 50: 2133.63
EMA 200: 2131.581
Chart BackTest Backtest
TATAMOTORS 27-10-2020 00:00:00
Return: 53.05 (39.09%)
Success
Open:134
Close:135.7
High: 136.8
Low: 131
EMA 50: 131.969
EMA 200: 131.8904
Chart BackTest Backtest
VBL 20-10-2020 00:00:00
Return: -5.61 (-4.66%)
Success
Open:120.71
Close:120.31
High: 121.75
Low: 120
EMA 50: 124.8779
EMA 200: 124.9852
Chart BackTest Backtest