VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
BPCL 03-01-2025 00:00:00
Return: -62.2 (-20.99%)
Success
Open:296.35
Close:296.35
High: 299.2
Low: 294.45
EMA 50: 302.9287
EMA 200: 303.0503
Chart BackTest Backtest
BPCL 08-11-2023 00:00:00
Return: 48.93 (25.47%)
Success
Open:187.5
Close:192.1
High: 193.95
Low: 187.5
EMA 50: 176.9641
EMA 200: 176.5975
Chart BackTest Backtest
BPCL 13-10-2023 00:00:00
Return: -8.05 (-4.63%)
Success
Open:174.33
Close:173.8
High: 175.3
Low: 173.23
EMA 50: 176.5448
EMA 200: 176.5736
Chart BackTest Backtest
BPCL 21-04-2023 00:00:00
Return: 17.03 (9.84%)
Success
Open:171.53
Close:173.15
High: 174.38
Low: 171.35
EMA 50: 168.0857
EMA 200: 168.0727
Chart BackTest Backtest
BPCL 11-11-2021 00:00:00
Return: -33.5 (-15.78%)
Success
Open:213.68
Close:212.28
High: 213.68
Low: 211.13
EMA 50: 220.416
EMA 200: 220.4555
Chart BackTest Backtest
BPCL 11-02-2021 00:00:00
Return: 30.22 (14.32%)
Success
Open:208.73
Close:210.98
High: 211.4
Low: 207.1
EMA 50: 199.2404
EMA 200: 199.2316
Chart BackTest Backtest
BPCL 11-08-2020 00:00:00
Return: -50.3 (-23.44%)
Success
Open:208.6
Close:214.63
High: 216.45
Low: 208.5
EMA 50: 200.4472
EMA 200: 210.5943
Chart BackTest Backtest
BPCL 03-01-2020 00:00:00
Return: 13.92 (5.77%)
Success
Open:242.2
Close:241.08
High: 243.25
Low: 236.5
EMA 50: 251.9465
EMA 200: 0
Chart BackTest Backtest