VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 59 of 78
CHOLAFIN 03-11-2020 00:00:00
Return: 149.3 (50.3%)
Success
Open:292.75
Close:296.8
High: 299.5
Low: 287.65
EMA 50: 243.211
EMA 200: 241.9084
Chart BackTest Backtest
DMART 28-10-2020 00:00:00
Return: 562.3 (25.11%)
Success
Open:2199.95
Close:2239.7
High: 2250
Low: 2176
EMA 50: 2133.63
EMA 200: 2131.581
Chart BackTest Backtest
TATAMOTORS 27-10-2020 00:00:00
Return: 53.05 (39.09%)
Success
Open:134
Close:135.7
High: 136.8
Low: 131
EMA 50: 131.969
EMA 200: 131.8904
Chart BackTest Backtest
VBL 20-10-2020 00:00:00
Return: -5.61 (-4.66%)
Success
Open:120.71
Close:120.31
High: 121.75
Low: 120
EMA 50: 124.8779
EMA 200: 124.9852
Chart BackTest Backtest
DMART 19-10-2020 00:00:00
Return: -41.7 (-1.99%)
Success
Open:1968.5
Close:2095.75
High: 2141.05
Low: 1949.3
EMA 50: 2130.037
EMA 200: 2130.793
Chart BackTest Backtest
JSWENERGY 19-10-2020 00:00:00
Return: 10.6 (16.88%)
Success
Open:63.7
Close:62.8
High: 64.2
Low: 61.65
EMA 50: 56.5122
EMA 200: 56.45843
Chart BackTest Backtest
HDFCBANK 16-10-2020 00:00:00
Return: 265 (22.1%)
Success
Open:1182
Close:1199
High: 1203
Low: 1172.95
EMA 50: 1109.022
EMA 200: 1107.576
Chart BackTest Backtest
VEDL 16-10-2020 00:00:00
Return: -3.75 (-3.95%)
Success
Open:96.5
Close:95
High: 97.95
Low: 94.55
EMA 50: 121.3214
EMA 200: 121.3521
Chart BackTest Backtest
TATAMOTORS 15-10-2020 00:00:00
Return: -1 (-0.79%)
Success
Open:131.9
Close:127
High: 134.35
Low: 126.5
EMA 50: 131.8724
EMA 200: 131.8793
Chart BackTest Backtest
ADANIENSOL 14-10-2020 00:00:00
Return: 149.9 (50.82%)
Success
Open:295.75
Close:294.95
High: 299
Low: 291
EMA 50: 260.472
EMA 200: 260.1262
Chart BackTest Backtest