VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 59 of 75
ADANIPORTS 15-09-2020 00:00:00
Return: 42.8 (12.14%)
Success
Open:355
Close:352.55
High: 356.6
Low: 351.4
EMA 50: 341.2923
EMA 200: 341.2816
Chart BackTest Backtest
SHREECEM 15-09-2020 00:00:00
Return: -1860.15 (-9.27%)
Success
Open:19774.55
Close:20074.55
High: 20141.45
Low: 19629.6
EMA 50: 21013.79
EMA 200: 21022.71
Chart BackTest Backtest
TITAN 14-09-2020 00:00:00
Return: 129.65 (10.91%)
Success
Open:1168
Close:1188.75
High: 1191.5
Low: 1168
EMA 50: 1094.822
EMA 200: 1093.66
Chart BackTest Backtest
VEDL 10-09-2020 00:00:00
Return: 10.95 (8.39%)
Success
Open:129.15
Close:130.5
High: 131.05
Low: 128.1
EMA 50: 120.5683
EMA 200: 120.5259
Chart BackTest Backtest
BOSCHLTD 10-09-2020 00:00:00
Return: -1522.35 (-11.75%)
Success
Open:12830
Close:12953.35
High: 13007.9
Low: 12724.15
EMA 50: 12995.99
EMA 200: 12996.66
Chart BackTest Backtest
TECHM 08-09-2020 00:00:00
Return: 135.35 (18%)
Success
Open:748.2
Close:752.15
High: 769.15
Low: 745.4
EMA 50: 679.7772
EMA 200: 678.9207
Chart BackTest Backtest
ULTRACEMCO 07-09-2020 00:00:00
Return: -93.75 (-2.44%)
Success
Open:3923
Close:3848.75
High: 3985.45
Low: 3821.75
EMA 50: 3960.256
EMA 200: 3962.034
Chart BackTest Backtest
BOSCHLTD 27-08-2020 00:00:00
Return: 144.75 (1.02%)
Success
Open:14350
Close:14138.55
High: 14420.4
Low: 14076.25
EMA 50: 13016.22
EMA 200: 12999.96
Chart BackTest Backtest
HAVELLS 27-08-2020 00:00:00
Return: 87.75 (13.44%)
Success
Open:653.9
Close:652.9
High: 657.05
Low: 648.85
EMA 50: 598.692
EMA 200: 598.3652
Chart BackTest Backtest
MARUTI 26-08-2020 00:00:00
Return: 342.8 (4.89%)
Success
Open:7123
Close:7007.05
High: 7157
Low: 6975.95
EMA 50: 6328.339
EMA 200: 6321.211
Chart BackTest Backtest