VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 62 of 71
BOSCHLTD 11-08-2020 00:00:00
Return: -1228.95 (-9.27%)
Success
Open:13606
Close:13260.95
High: 13860.55
Low: 13122
EMA 50: 12376.12
EMA 200: 12866.09
Chart BackTest Backtest
BANKBARODA 11-08-2020 00:00:00
Return: -7.6 (-16.14%)
Success
Open:47.1
Close:47.1
High: 48.35
Low: 46.7
EMA 50: 48.32797
EMA 200: 70.09217
Chart BackTest Backtest
AXISBANK 11-08-2020 00:00:00
Return: -48 (-10.71%)
Success
Open:436
Close:448
High: 449.65
Low: 434.5
EMA 50: 432.3173
EMA 200: 567.7052
Chart BackTest Backtest
BAJAJFINSV 11-08-2020 00:00:00
Return: -1040.05 (-16.15%)
Success
Open:6460
Close:6441.05
High: 6494.3
Low: 6387.35
EMA 50: 6059.687
EMA 200: 7266.942
Chart BackTest Backtest
BAJAJHLDNG 11-08-2020 00:00:00
Return: -351.55 (-12.91%)
Success
Open:2631
Close:2722.55
High: 2749.8
Low: 2631
EMA 50: 2581.071
EMA 200: 2899.021
Chart BackTest Backtest
BAJFINANCE 11-08-2020 00:00:00
Return: -447.8 (-12.95%)
Success
Open:3466.95
Close:3456.65
High: 3494
Low: 3406
EMA 50: 3054.283
EMA 200: 3429.755
Chart BackTest Backtest
ADANIENT 10-08-2020 00:00:00
Return: -4 (-2.04%)
Success
Open:193.65
Close:195.6
High: 198.1
Low: 192.3
EMA 50: 165.0785
EMA 200: 182.3207
Chart BackTest Backtest
ABB-EQ 04-08-2020 00:00:00
Return: -58.7 (-6.48%)
Success
Open:882.6
Close:905.3
High: 909.7
Low: 881.6
EMA 50: 895.66
EMA 200: 1090.103
Chart BackTest Backtest
IOC 06-01-2020 00:00:00
Return: 2.13 (2.55%)
Success
Open:84.03
Close:83.37
High: 84.33
Low: 83
EMA 50: 87.45486
EMA 200: 0
Chart BackTest Backtest
ITC 06-01-2020 00:00:00
Return: 6.58 (3.7%)
Success
Open:180.28
Close:177.75
High: 180.28
Low: 177.67
EMA 50: 186.51
EMA 200: 0
Chart BackTest Backtest