GRASIM

From 23-10-2019 00:00:00 to 24-04-2025 00:00:00

Daily Hourly

EMA Crossovers

	Date Time	Open Close	High Low	Return (%)
	04-04-2025 00:00:00	2652 2616.7	2652 2610.5	170.3 (6.51%)	Pass Back Test
	24-01-2025 00:00:00	2462.85 2486.95	2514.2 2458.2	-185.75 (-7.47%)	Pass Back Test

BackTest Results

	Timestamp	Open / Close	High / Low
2.29 0.37 %	12-08-2020 00:00:00	621.7 623.99	625.94 613.54
4.48 0.72 %	13-08-2020 00:00:00	624.89 629.37	635.2 619.11
-3.29 -0.52 %	14-08-2020 00:00:00	629.67 626.38	636.79 621.5
-4.38 -0.7 %	17-08-2020 00:00:00	626.48 622.1	628.77 608.56
43.33 6.97 %	18-08-2020 00:00:00	621.6 664.93	675.89 619.51
-2.64 -0.4 %	19-08-2020 00:00:00	664.93 662.29	668.71 658.46
8.81 1.35 %	20-08-2020 00:00:00	653.38 662.19	672.3 652.68
6.63 0.99 %	21-08-2020 00:00:00	668.81 675.44	680.37 666.72
-4.83 -0.72 %	24-08-2020 00:00:00	672.6 667.77	690.53 664.13
3.24 0.49 %	25-08-2020 00:00:00	667.32 670.56	676.28 659.35
2.89 0.44 %	26-08-2020 00:00:00	662.34 665.23	675.69 656.21
14.69 2.2 %	27-08-2020 00:00:00	667.32 682.01	685.05 665.23
13.65 1.99 %	28-08-2020 00:00:00	684.25 697.9	714.13 681.76
-25.55 -3.66 %	31-08-2020 00:00:00	697.75 672.2	707.76 668.76
9.86 1.47 %	01-09-2020 00:00:00	672.3 682.16	696.1 648.89
-5.83 -0.85 %	02-09-2020 00:00:00	682.26 676.43	682.26 660.05
44.13 6.5 %	03-09-2020 00:00:00	678.77 722.9	726.23 678.48
12.35 1.79 %	04-09-2020 00:00:00	691.27 703.62	721.1 691.27
-15.84 -2.22 %	07-09-2020 00:00:00	713.14 697.3	717.17 690.68
-32.22 -4.56 %	08-09-2020 00:00:00	705.96 673.74	705.96 671.85
14.4 2.15 %	09-09-2020 00:00:00	668.56 682.96	693.61 662.14
16.04 2.31 %	10-09-2020 00:00:00	694.21 710.25	714.53 678.92
8.46 1.19 %	11-09-2020 00:00:00	710.15 718.61	725.09 702.28
-10.16 -1.42 %	14-09-2020 00:00:00	714.13 703.97	732.86 700.14
5.03 0.71 %	15-09-2020 00:00:00	711.14 716.17	720.51 707.01
-4.78 -0.66 %	16-09-2020 00:00:00	722.1 717.32	734.45 711.14
0.85 0.12 %	17-09-2020 00:00:00	721.1 721.95	735.75 713.93
20.72 2.87 %	18-09-2020 00:00:00	721.3 742.02	745.46 721.3
-34.01 -4.55 %	21-09-2020 00:00:00	747 712.99	747.4 707.96
17.58 2.48 %	22-09-2020 00:00:00	708.45 726.03	733.75 704.17
-13.3 -1.82 %	23-09-2020 00:00:00	729.57 716.27	729.57 702.08
-22.51 -3.21 %	24-09-2020 00:00:00	700.19 677.68	711.19 673.3
23.46 3.44 %	25-09-2020 00:00:00	681.71 705.17	709 681.71
13.14 1.83 %	28-09-2020 00:00:00	718.12 731.26	732.06 711.04
-22.16 -2.99 %	29-09-2020 00:00:00	740.03 717.87	740.03 712.14
23.05 3.21 %	30-09-2020 00:00:00	717.92 740.97	743.61 714.78
2.84 0.38 %	01-10-2020 00:00:00	748.39 751.23	752.78 733.3
-3.23 -0.43 %	05-10-2020 00:00:00	751.23 748	760.4 739.53
6.52 0.87 %	06-10-2020 00:00:00	748.2 754.72	757.31 737.89
9.31 1.25 %	07-10-2020 00:00:00	747.15 756.46	757.96 744.76
8.47 1.12 %	08-10-2020 00:00:00	758.95 767.42	771.1 755.96
-26.1 -3.4 %	09-10-2020 00:00:00	767.92 741.82	768.91 739.48
-7.12 -0.95 %	12-10-2020 00:00:00	746.75 739.63	748.79 735.3
-11.06 -1.46 %	13-10-2020 00:00:00	756.96 745.9	759.75 735.05
18.42 2.48 %	14-10-2020 00:00:00	742.87 761.29	764.88 730.81

Daily Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-115.44	Min	389.44 398.8	454.77	378.48	856
	114.55	Max	2868.45 2844.05	2875.45	2816.8	3277451
	-0.16	Avergae	1623.04 1622.88	1643.26	1602.79	64021.4
1	32 1.19 %	24-04-2025 00:00:00 Thursday	2700 2732	2734.8	2672.6	6848
2	-59.3 -2.15 %	23-04-2025 00:00:00 Wednesday	2759.3 2700	2759.45	2676.6	6555
3	-3.15 -0.11 %	22-04-2025 00:00:00 Tuesday	2743.15 2740	2771	2740	2390
4	9.15 0.33 %	21-04-2025 00:00:00 Monday	2745.45 2754.6	2787	2736.65	13766
5	52 1.92 %	17-04-2025 00:00:00 Thursday	2704 2756	2770.9	2687.6	23846
6	-5.35 -0.2 %	16-04-2025 00:00:00 Wednesday	2709.95 2704.6	2716.45	2683	7090
7	59.25 2.23 %	15-04-2025 00:00:00 Tuesday	2660.2 2719.45	2726	2660.2	14769
8	3.75 0.14 %	11-04-2025 00:00:00 Friday	2648.65 2652.4	2659.85	2615	12837
9	-30.6 -1.18 %	09-04-2025 00:00:00 Wednesday	2590.35 2559.75	2590.35	2533.1	2920
10	80.4 3.2 %	08-04-2025 00:00:00 Tuesday	2510.45 2590.85	2600	2510.45	6436
11	-97.3 -3.73 %	07-04-2025 00:00:00 Monday	2606.15 2508.85	2606.15	2464.8	6255
12	-35.3 -1.33 %	04-04-2025 00:00:00 Friday	2652 2616.7	2652	2610.5	13550
13	52.7 2.03 %	03-04-2025 00:00:00 Thursday	2600 2652.7	2662	2600	10861
14	16.55 0.64 %	02-04-2025 00:00:00 Wednesday	2601.2 2617.75	2631.85	2601.2	3269
15	16.9 0.65 %	01-04-2025 00:00:00 Tuesday	2600.75 2617.65	2631.8	2595.95	9493
16	7.45 0.29 %	28-03-2025 00:00:00 Friday	2606.05 2613.5	2635.9	2600	3563
17	41.1 1.6 %	27-03-2025 00:00:00 Thursday	2576.05 2617.15	2627.35	2576	8116
18	-10.75 -0.41 %	26-03-2025 00:00:00 Wednesday	2592.1 2581.35	2603.95	2560	9714
19	57.5 2.29 %	25-03-2025 00:00:00 Tuesday	2514.05 2571.55	2596.1	2514.05	26156
20	29.5 1.19 %	24-03-2025 00:00:00 Monday	2485 2514.5	2544.05	2475.05	7711
21	-11.7 -0.47 %	21-03-2025 00:00:00 Friday	2489.65 2477.95	2513.25	2459.35	18214
22	-0.15 -0.01 %	20-03-2025 00:00:00 Thursday	2461.05 2460.9	2477.65	2449.25	11294
23	24.25 1 %	19-03-2025 00:00:00 Wednesday	2434.85 2459.1	2463.6	2430.8	7693
24	23.75 0.99 %	18-03-2025 00:00:00 Tuesday	2400 2423.75	2426	2396.75	42381
25	48.7 2.07 %	17-03-2025 00:00:00 Monday	2351.05 2399.75	2403.1	2351.05	8872
26	-78.75 -3.22 %	13-03-2025 00:00:00 Thursday	2448.1 2369.35	2448.1	2363.7	8237
27	-15.45 -0.64 %	12-03-2025 00:00:00 Wednesday	2410.55 2395.1	2438.4	2368.95	32314
28	30.95 1.3 %	11-03-2025 00:00:00 Tuesday	2383.55 2414.5	2421	2368.05	6832
29	-42.7 -1.76 %	10-03-2025 00:00:00 Monday	2426.25 2383.55	2426.25	2375.55	48967
30	19.95 0.84 %	07-03-2025 00:00:00 Friday	2387.65 2407.6	2413.95	2383	4014
31	-9.35 -0.39 %	06-03-2025 00:00:00 Thursday	2401.2 2391.85	2414	2353.95	6617
32	-40.2 -1.65 %	05-03-2025 00:00:00 Wednesday	2433.5 2393.3	2433.5	2377.7	51517
33	45.9 1.95 %	04-03-2025 00:00:00 Tuesday	2348.05 2393.95	2404.75	2348.05	4837
34	72.2 3.13 %	03-03-2025 00:00:00 Monday	2306.15 2378.35	2381.95	2306.15	8534
35	-19.45 -0.84 %	28-02-2025 00:00:00 Friday	2325.05 2305.6	2360	2301.2	12089
36	-37 -1.56 %	27-02-2025 00:00:00 Thursday	2378 2341	2378.95	2319.15	28901
37	-23.85 -0.99 %	25-02-2025 00:00:00 Tuesday	2402.55 2378.7	2402.95	2368.75	3802
38	-37.45 -1.54 %	24-02-2025 00:00:00 Monday	2430.2 2392.75	2430.2	2382.9	3006
39	-12.4 -0.51 %	21-02-2025 00:00:00 Friday	2442.65 2430.25	2454.35	2402.8	4606
40	-17.6 -0.71 %	20-02-2025 00:00:00 Thursday	2471.95 2454.35	2472.05	2444.9	3668
41	-12.8 -0.52 %	19-02-2025 00:00:00 Wednesday	2473.95 2461.15	2482.5	2446.3	3336
42	-7.45 -0.3 %	18-02-2025 00:00:00 Tuesday	2472.6 2465.15	2482.95	2411.65	4944
43	77.65 3.26 %	17-02-2025 00:00:00 Monday	2385.05 2462.7	2470	2385.05	12774
44	-59.7 -2.4 %	14-02-2025 00:00:00 Friday	2490.05 2430.35	2507.25	2406.55	25797
45	14 0.57 %	13-02-2025 00:00:00 Thursday	2475.25 2489.25	2531.1	2474.05	37794
46	-12.55 -0.5 %	12-02-2025 00:00:00 Wednesday	2499.95 2487.4	2499.95	2435.6	17192
47	66.3 2.73 %	11-02-2025 00:00:00 Tuesday	2426.05 2492.35	2543.45	2426.05	34275
48	-6.85 -0.28 %	10-02-2025 00:00:00 Monday	2477.6 2470.75	2494	2438.65	12730
49	-23 -0.92 %	07-02-2025 00:00:00 Friday	2511.3 2488.3	2523.45	2469	19853
50	7.9 0.32 %	06-02-2025 00:00:00 Thursday	2493.25 2501.15	2507.65	2476.85	4539
51	-19.45 -0.77 %	05-02-2025 00:00:00 Wednesday	2509.95 2490.5	2509.95	2474.5	3732
52	25.75 1.05 %	04-02-2025 00:00:00 Tuesday	2458.5 2484.25	2489.85	2448.95	6992
53	59.1 2.45 %	03-02-2025 00:00:00 Monday	2415.2 2474.3	2479	2415.2	4623
54	-102.3 -4.02 %	01-02-2025 00:00:00 Saturday	2544.95 2442.65	2544.95	2432	7347
55	10.6 0.42 %	31-01-2025 00:00:00 Friday	2498.8 2509.4	2514.8	2476.6	8674
56	43.85 1.79 %	30-01-2025 00:00:00 Thursday	2450.05 2493.9	2505	2447.9	6465
57	51.5 2.14 %	29-01-2025 00:00:00 Wednesday	2402.75 2454.25	2463.95	2395.8	1670
58	-40.2 -1.64 %	28-01-2025 00:00:00 Tuesday	2450.7 2410.5	2455.2	2400	3379
59	-37.55 -1.5 %	27-01-2025 00:00:00 Monday	2495.4 2457.85	2495.4	2431.8	2441
60	24.1 0.98 %	24-01-2025 00:00:00 Friday	2462.85 2486.95	2514.2	2458.2	6225
61	89.6 3.78 %	23-01-2025 00:00:00 Thursday	2370.05 2459.65	2475	2370.05	4408
62	0.9 0.04 %	22-01-2025 00:00:00 Wednesday	2387.1 2388	2395.25	2372	4421
63	-31.05 -1.29 %	21-01-2025 00:00:00 Tuesday	2400.05 2369	2423.4	2364.45	4217
64	23.25 0.98 %	20-01-2025 00:00:00 Monday	2375.9 2399.15	2410.5	2372.45	6004
65	15.85 0.67 %	17-01-2025 00:00:00 Friday	2360 2375.85	2385	2350.35	3150
66	14.1 0.6 %	16-01-2025 00:00:00 Thursday	2336.85 2350.95	2356.9	2314	5406
67	-3.2 -0.14 %	15-01-2025 00:00:00 Wednesday	2318.9 2315.7	2349.95	2297.05	4657
68	3.05 0.13 %	14-01-2025 00:00:00 Tuesday	2308.95 2312	2329.3	2295	5381
69	-39.4 -1.69 %	13-01-2025 00:00:00 Monday	2328 2288.6	2339	2276.1	9478
70	-44.7 -1.85 %	10-01-2025 00:00:00 Friday	2410.1 2365.4	2412	2353	4542
71	-28.75 -1.18 %	09-01-2025 00:00:00 Thursday	2438.85 2410.1	2439.95	2398	3235
72	-22.05 -0.9 %	08-01-2025 00:00:00 Wednesday	2458.2 2436.15	2464.5	2432.35	20138
73	16.15 0.66 %	07-01-2025 00:00:00 Tuesday	2450.45 2466.6	2495.9	2450.45	24723
74	-39.95 -1.6 %	06-01-2025 00:00:00 Monday	2499.5 2459.55	2525	2447.1	7809
75	-26.5 -1.05 %	03-01-2025 00:00:00 Friday	2535.6 2509.1	2552.8	2503	4346
76	103.7 4.25 %	02-01-2025 00:00:00 Thursday	2440 2543.7	2557.35	2440	19627
77	-4.8 -0.2 %	01-01-2025 00:00:00 Wednesday	2444.95 2440.15	2473.4	2426.25	95677
78	21.75 0.9 %	31-12-2024 00:00:00 Tuesday	2423.5 2445.25	2448.95	2413.9	19895
79	-39.35 -1.59 %	30-12-2024 00:00:00 Monday	2479.8 2440.45	2491.1	2436.2	6748
80	-51.85 -2.05 %	27-12-2024 00:00:00 Friday	2531.55 2479.7	2531.55	2474.9	68336
81	-12.75 -0.51 %	26-12-2024 00:00:00 Thursday	2494 2481.25	2515.45	2471.95	5939
82	-20.6 -0.82 %	24-12-2024 00:00:00 Tuesday	2525.9 2505.3	2575	2496	38922
83	26.95 1.08 %	23-12-2024 00:00:00 Monday	2499.95 2526.9	2552.55	2499.95	6739
84	-44.15 -1.74 %	20-12-2024 00:00:00 Friday	2538 2493.85	2547	2480	7371
85	-37.4 -1.45 %	19-12-2024 00:00:00 Thursday	2574.95 2537.55	2591.15	2527.2	7472
86	-40.3 -1.53 %	18-12-2024 00:00:00 Wednesday	2635 2594.7	2635	2575.2	4843
87	-77.2 -2.88 %	17-12-2024 00:00:00 Tuesday	2677.3 2600.1	2684.15	2596	9629
88	8.15 0.3 %	16-12-2024 00:00:00 Monday	2675.8 2683.95	2715	2672.2	4926
89	54.05 2.05 %	13-12-2024 00:00:00 Friday	2640 2694.05	2700	2621	7294
90	-38.45 -1.42 %	12-12-2024 00:00:00 Thursday	2701.4 2662.95	2701.4	2639.7	20692
91	2.5 0.09 %	11-12-2024 00:00:00 Wednesday	2667.9 2670.4	2699.65	2663.75	7515
92	-58.15 -2.14 %	10-12-2024 00:00:00 Tuesday	2713.95 2655.8	2713.95	2641.8	6561
93	-31.5 -1.16 %	09-12-2024 00:00:00 Monday	2709.95 2678.45	2710.15	2668.75	10411
94	-6.25 -0.23 %	06-12-2024 00:00:00 Friday	2710.2 2703.95	2719.45	2695	3739
95	-23.35 -0.86 %	05-12-2024 00:00:00 Thursday	2730 2706.65	2731	2671.2	6946
96	4.05 0.15 %	04-12-2024 00:00:00 Wednesday	2713 2717.05	2725	2696.2	4622
97	20.95 0.78 %	03-12-2024 00:00:00 Tuesday	2693 2713.95	2728.95	2684.15	7251
98	96.3 3.71 %	02-12-2024 00:00:00 Monday	2596.05 2692.35	2708	2596	25142
99	17.65 0.68 %	29-11-2024 00:00:00 Friday	2588.85 2606.5	2630.05	2560	7971
100	-33.05 -1.27 %	28-11-2024 00:00:00 Thursday	2608.05 2575	2631.9	2553.4	9402
101	8.3 0.32 %	27-11-2024 00:00:00 Wednesday	2612.7 2621	2640	2595.65	5102
102	-34.6 -1.31 %	26-11-2024 00:00:00 Tuesday	2651.15 2616.55	2651.15	2601.45	27946
103	0.4 0.02 %	25-11-2024 00:00:00 Monday	2630.65 2631.05	2638.6	2601	7420
104	72.1 2.85 %	22-11-2024 00:00:00 Friday	2525.45 2597.55	2609.05	2525.45	7906
105	34.5 1.38 %	21-11-2024 00:00:00 Thursday	2499.95 2534.45	2554.1	2480.7	10052
106	-17.7 -0.7 %	19-11-2024 00:00:00 Tuesday	2521.3 2503.6	2551.1	2499.25	8567
107	34.45 1.39 %	18-11-2024 00:00:00 Monday	2485.35 2519.8	2552	2478.15	26131
108	28.2 1.13 %	14-11-2024 00:00:00 Thursday	2500.35 2528.55	2538.2	2492.65	7365
109	-11.2 -0.44 %	13-11-2024 00:00:00 Wednesday	2520.05 2508.85	2529.9	2471.75	10183
110	0.25 0.01 %	12-11-2024 00:00:00 Tuesday	2519.8 2520.05	2545	2510	4485
111	6.65 0.26 %	11-11-2024 00:00:00 Monday	2513.15 2519.8	2552.9	2505.8	30457
112	-26.85 -1.04 %	08-11-2024 00:00:00 Friday	2572.65 2545.8	2579.4	2541	4182
113	-65.2 -2.48 %	07-11-2024 00:00:00 Thursday	2627 2561.8	2655.35	2552.45	15913
114	4.1 0.16 %	06-11-2024 00:00:00 Wednesday	2642.25 2646.35	2666.7	2620.05	9596
115	72.65 2.82 %	05-11-2024 00:00:00 Tuesday	2580.3 2652.95	2659.95	2580.3	13914
116	-106.1 -3.93 %	04-11-2024 00:00:00 Monday	2699.15 2593.05	2699.15	2580	6957
117	3.05 0.11 %	01-11-2024 00:00:00 Friday	2694.05 2697.1	2716.6	2675	2089
118	25.7 0.96 %	31-10-2024 00:00:00 Thursday	2668.3 2694	2703.65	2644.25	5816
119	-25.35 -0.94 %	30-10-2024 00:00:00 Wednesday	2698.75 2673.4	2707.9	2665.75	3360
120	33.35 1.26 %	29-10-2024 00:00:00 Tuesday	2652.05 2685.4	2689.3	2649.85	4996
121	43.4 1.67 %	28-10-2024 00:00:00 Monday	2600 2643.4	2662.35	2595.05	5321
122	-56.85 -2.13 %	25-10-2024 00:00:00 Friday	2673 2616.15	2676.5	2601.15	9666
123	36.2 1.38 %	24-10-2024 00:00:00 Thursday	2631.65 2667.85	2695	2620	9449
124	0.3 0.01 %	23-10-2024 00:00:00 Wednesday	2631.3 2631.6	2674.5	2626.85	3313
125	-73.45 -2.69 %	22-10-2024 00:00:00 Tuesday	2726.1 2652.65	2747.5	2645.3	7829
126	-31.2 -1.13 %	21-10-2024 00:00:00 Monday	2750 2718.8	2760.9	2711.25	5176
127	54.25 2 %	18-10-2024 00:00:00 Friday	2705.85 2760.1	2765.45	2677	6204
128	-79.6 -2.86 %	17-10-2024 00:00:00 Thursday	2784 2704.4	2789.65	2686.65	6778
129	48.05 1.77 %	16-10-2024 00:00:00 Wednesday	2715.6 2763.65	2783.1	2715.6	8099
130	15.7 0.58 %	15-10-2024 00:00:00 Tuesday	2718.8 2734.5	2746.95	2701.2	11044
131	-1.1 -0.04 %	14-10-2024 00:00:00 Monday	2730 2728.9	2734.95	2703.15	26950
132	8.6 0.32 %	11-10-2024 00:00:00 Friday	2717 2725.6	2730	2689.05	2491
133	11.15 0.41 %	10-10-2024 00:00:00 Thursday	2710.05 2721.2	2736.2	2710.05	3972
134	-29.05 -1.06 %	09-10-2024 00:00:00 Wednesday	2746.8 2717.75	2751.7	2710.6	11445
135	40.15 1.49 %	08-10-2024 00:00:00 Tuesday	2700 2740.15	2745	2700	24996
136	-47.75 -1.72 %	07-10-2024 00:00:00 Monday	2768.25 2720.5	2768.25	2701	30551
137	-21.15 -0.76 %	04-10-2024 00:00:00 Friday	2766.15 2745	2786.1	2731.85	65022
138	18.75 0.68 %	03-10-2024 00:00:00 Thursday	2746.1 2764.85	2832.1	2746.1	49009
139	-2.8 -0.1 %	01-10-2024 00:00:00 Tuesday	2804.9 2802.1	2811.4	2756.05	86667
140	17.25 0.62 %	30-09-2024 00:00:00 Monday	2780.35 2797.6	2822.25	2769.2	11076
141	35.65 1.3 %	27-09-2024 00:00:00 Friday	2745.8 2781.45	2805	2745.8	36651
142	74.75 2.8 %	26-09-2024 00:00:00 Thursday	2670 2744.75	2749	2657.45	13866
143	33.65 1.28 %	25-09-2024 00:00:00 Wednesday	2627.1 2660.75	2665	2583.65	23061
144	-49.95 -1.87 %	24-09-2024 00:00:00 Tuesday	2669.3 2619.35	2694	2610.65	17935
145	-39.6 -1.46 %	23-09-2024 00:00:00 Monday	2706.95 2667.35	2706.95	2664.15	9748
146	-63 -2.3 %	20-09-2024 00:00:00 Friday	2740.9 2677.9	2756.35	2666.7	12718
147	0.95 0.03 %	19-09-2024 00:00:00 Thursday	2739.35 2740.3	2774	2721.95	9976
148	-39.8 -1.44 %	18-09-2024 00:00:00 Wednesday	2764.05 2724.25	2777.5	2715.7	8693
149	-9.7 -0.35 %	17-09-2024 00:00:00 Tuesday	2765.05 2755.35	2773.55	2730	20521
150	-26.2 -0.94 %	16-09-2024 00:00:00 Monday	2791.25 2765.05	2819	2757.9	15962
151	25.6 0.93 %	13-09-2024 00:00:00 Friday	2758.05 2783.65	2792	2745.7	18553
152	77.7 2.9 %	12-09-2024 00:00:00 Thursday	2680.35 2758.05	2762.05	2680.35	7581
153	4.8 0.18 %	11-09-2024 00:00:00 Wednesday	2674 2678.8	2728.1	2674	6282
154	-3.85 -0.14 %	10-09-2024 00:00:00 Tuesday	2708.05 2704.2	2713.15	2678.05	5483
155	15.3 0.57 %	09-09-2024 00:00:00 Monday	2694.45 2709.75	2715	2674.15	8148
156	-55.25 -2.01 %	06-09-2024 00:00:00 Friday	2749.8 2694.55	2749.8	2674.8	7768
157	-40.85 -1.47 %	05-09-2024 00:00:00 Thursday	2781.8 2740.95	2781.8	2736	5692
158	67.2 2.5 %	04-09-2024 00:00:00 Wednesday	2690 2757.2	2763.15	2690	13546
159	16.15 0.6 %	03-09-2024 00:00:00 Tuesday	2689 2705.15	2708.85	2684.75	3203
160	-29.55 -1.09 %	02-09-2024 00:00:00 Monday	2719.55 2690	2729.55	2677.45	7455
161	4.8 0.18 %	30-08-2024 00:00:00 Friday	2689.65 2694.45	2706.75	2680	6673
162	-39.2 -1.44 %	29-08-2024 00:00:00 Thursday	2714.45 2675.25	2714.45	2641.35	10528
163	19.45 0.72 %	28-08-2024 00:00:00 Wednesday	2695 2714.45	2721.8	2684.1	12277
164	-43.6 -1.59 %	27-08-2024 00:00:00 Tuesday	2745.95 2702.35	2745.95	2698	5678
165	-34.8 -1.26 %	26-08-2024 00:00:00 Monday	2770 2735.2	2770	2712.5	7345
166	-31.35 -1.13 %	23-08-2024 00:00:00 Friday	2777.95 2746.6	2782.45	2707	24371
167	55.35 2.05 %	22-08-2024 00:00:00 Thursday	2699.25 2754.6	2774.15	2692.6	126414
168	35.45 1.34 %	21-08-2024 00:00:00 Wednesday	2650 2685.45	2693.35	2625.5	16633
169	22.5 0.86 %	20-08-2024 00:00:00 Tuesday	2614.55 2637.05	2648.45	2593.45	6738
170	-13.95 -0.53 %	19-08-2024 00:00:00 Monday	2611.35 2597.4	2624.55	2558	11916
171	89.15 3.55 %	16-08-2024 00:00:00 Friday	2511.9 2601.05	2608.25	2511.9	13496
172	-6.15 -0.24 %	14-08-2024 00:00:00 Wednesday	2518.05 2511.9	2534.3	2506.7	4689
173	-50.15 -1.96 %	13-08-2024 00:00:00 Tuesday	2565 2514.85	2574.5	2512.35	15640
174	-2.5 -0.1 %	12-08-2024 00:00:00 Monday	2572.85 2570.35	2621.4	2561.45	14091
175	-2.4 -0.09 %	09-08-2024 00:00:00 Friday	2575 2572.6	2639.95	2538.95	62443
176	-85.8 -3.26 %	08-08-2024 00:00:00 Thursday	2629.9 2544.1	2631.15	2534.3	19704
177	-12.05 -0.45 %	07-08-2024 00:00:00 Wednesday	2650 2637.95	2658.25	2631.8	5540
178	-10.85 -0.41 %	06-08-2024 00:00:00 Tuesday	2629.8 2618.95	2676.95	2611.25	12541
179	34.65 1.35 %	05-08-2024 00:00:00 Monday	2575.55 2610.2	2675.1	2575.55	35082
180	-13.45 -0.49 %	02-08-2024 00:00:00 Friday	2721 2707.55	2756.25	2701.9	7697
181	2.75 0.1 %	01-08-2024 00:00:00 Thursday	2763.95 2766.7	2789.2	2755	12460
182	-12.9 -0.46 %	31-07-2024 00:00:00 Wednesday	2790.65 2777.75	2798	2763.3	10053
183	-30.4 -1.08 %	30-07-2024 00:00:00 Tuesday	2821.05 2790.65	2828.1	2786	4681
184	-44.45 -1.55 %	29-07-2024 00:00:00 Monday	2868.45 2824	2868.45	2816.8	10598
185	44.05 1.57 %	26-07-2024 00:00:00 Friday	2800 2844.05	2875.45	2800	17729
186	-4.95 -0.18 %	25-07-2024 00:00:00 Thursday	2804.95 2800	2825	2772.45	5534
187	-16.4 -0.58 %	24-07-2024 00:00:00 Wednesday	2821.6 2805.2	2832.75	2774.9	11048
188	13.7 0.49 %	23-07-2024 00:00:00 Tuesday	2807.9 2821.6	2850.5	2776.5	32594
189	94.75 3.49 %	22-07-2024 00:00:00 Monday	2713.15 2807.9	2819.95	2711	21544
190	-40.7 -1.46 %	19-07-2024 00:00:00 Friday	2789 2748.3	2789	2735.35	12322
191	-11.65 -0.42 %	18-07-2024 00:00:00 Thursday	2801.7 2790.05	2845	2777.05	11264
192	-21.45 -0.75 %	16-07-2024 00:00:00 Tuesday	2847.85 2826.4	2847.85	2811.25	6294
193	-59.85 -2.09 %	15-07-2024 00:00:00 Monday	2859.85 2800	2859.85	2787.3	18451
194	37.5 1.34 %	12-07-2024 00:00:00 Friday	2805.6 2843.1	2849.5	2801.7	29065
195	-17.6 -0.62 %	11-07-2024 00:00:00 Thursday	2820.25 2802.65	2836.9	2793.05	15317
196	21.9 0.79 %	10-07-2024 00:00:00 Wednesday	2779.9 2801.8	2811.05	2740.8	36629
197	39.25 1.44 %	09-07-2024 00:00:00 Tuesday	2733 2772.25	2788.1	2718.9	5631
198	-9.8 -0.36 %	08-07-2024 00:00:00 Monday	2750.35 2740.55	2751.8	2716	9380
199	4.4 0.16 %	05-07-2024 00:00:00 Friday	2745.95 2750.35	2756.4	2719	18409
200	-14.9 -0.54 %	04-07-2024 00:00:00 Thursday	2749.95 2735.05	2752.65	2715.65	7283
201	-28.05 -1.01 %	03-07-2024 00:00:00 Wednesday	2769.95 2741.9	2769.95	2732.2	106720
202	18 0.66 %	02-07-2024 00:00:00 Tuesday	2725.1 2743.1	2761.85	2723.5	12358
203	49.55 1.85 %	01-07-2024 00:00:00 Monday	2673.85 2723.4	2742	2666.5	21608
204	30.8 1.17 %	28-06-2024 00:00:00 Friday	2639.95 2670.75	2678	2585.4	28520
205	73.5 2.87 %	27-06-2024 00:00:00 Thursday	2563 2636.5	2654	2559.1	72003
206	22 0.87 %	26-06-2024 00:00:00 Wednesday	2530 2552	2563.65	2509.5	1498568
207	-0.45 -0.02 %	25-06-2024 00:00:00 Tuesday	2517 2516.55	2529	2495.7	1427876
208	57.8 2.35 %	24-06-2024 00:00:00 Monday	2457.15 2514.95	2521.45	2445.95	23319
209	-31.15 -1.25 %	21-06-2024 00:00:00 Friday	2500 2468.85	2514	2456	14795
210	59.95 2.46 %	20-06-2024 00:00:00 Thursday	2440.05 2500	2504	2435.5	21945
211	-15.35 -0.62 %	19-06-2024 00:00:00 Wednesday	2463 2447.65	2463	2413.9	9074
212	-11.3 -0.46 %	18-06-2024 00:00:00 Tuesday	2470.1 2458.8	2487.95	2446.1	8640
213	-4.75 -0.19 %	14-06-2024 00:00:00 Friday	2474.75 2470	2523.2	2454.1	23364
214	-1.35 -0.06 %	13-06-2024 00:00:00 Thursday	2450 2448.65	2475.05	2432	6607
215	12.5 0.51 %	12-06-2024 00:00:00 Wednesday	2437.25 2449.75	2477.65	2432.4	8123
216	-7.5 -0.3 %	11-06-2024 00:00:00 Tuesday	2459.3 2451.8	2481	2426	10298
217	47.85 2 %	10-06-2024 00:00:00 Monday	2392.15 2440	2471.15	2376.75	24337
218	41.95 1.8 %	07-06-2024 00:00:00 Friday	2334.5 2376.45	2383	2321.45	8785
219	14.3 0.62 %	06-06-2024 00:00:00 Thursday	2319.95 2334.25	2352.2	2294.5	15994
220	-13.9 -0.6 %	05-06-2024 00:00:00 Wednesday	2308.4 2294.5	2313.8	2184.55	19885
221	-94.75 -4.02 %	04-06-2024 00:00:00 Tuesday	2359.75 2265	2360	2175	39152
222	12.45 0.53 %	03-06-2024 00:00:00 Monday	2370.05 2382.5	2404.95	2363.45	17230
223	-30.4 -1.29 %	31-05-2024 00:00:00 Friday	2350 2319.6	2360	2298.1	6315
224	-62 -2.58 %	30-05-2024 00:00:00 Thursday	2405 2343	2405.05	2326.3	12220
225	-41.1 -1.68 %	29-05-2024 00:00:00 Wednesday	2440 2398.9	2459	2392.55	24150
226	33.25 1.38 %	28-05-2024 00:00:00 Tuesday	2404.45 2437.7	2448	2394.95	13546
227	-50.25 -2.06 %	27-05-2024 00:00:00 Monday	2444.25 2394	2453.8	2386.25	9963
228	2.35 0.1 %	24-05-2024 00:00:00 Friday	2442.65 2445	2473.9	2435	11628
229	2.85 0.12 %	23-05-2024 00:00:00 Thursday	2438.85 2441.7	2462.3	2398.1	18699
230	-24.6 -1 %	22-05-2024 00:00:00 Wednesday	2457.55 2432.95	2460.7	2418.1	12321
231	-4.2 -0.17 %	21-05-2024 00:00:00 Tuesday	2449.8 2445.6	2450	2408.1	5110
232	-98.25 -3.88 %	18-05-2024 00:00:00 Saturday	2535.1 2436.85	2535.1	2430.15	856
233	47.05 1.98 %	17-05-2024 00:00:00 Friday	2376.45 2423.5	2433	2376.45	21180
234	13 0.55 %	16-05-2024 00:00:00 Thursday	2370 2383	2386.4	2310.05	9159
235	-4.15 -0.17 %	15-05-2024 00:00:00 Wednesday	2375.15 2371	2403	2365	8316
236	-29.2 -1.22 %	14-05-2024 00:00:00 Tuesday	2399.95 2370.75	2399.95	2364.15	3929
237	5.75 0.24 %	13-05-2024 00:00:00 Monday	2378.15 2383.9	2393.95	2347.65	7091
238	19.05 0.81 %	10-05-2024 00:00:00 Friday	2356.6 2375.65	2382.35	2320.7	15758
239	-12.7 -0.54 %	09-05-2024 00:00:00 Thursday	2373.1 2360.4	2390	2346.35	15721
240	-30.95 -1.29 %	08-05-2024 00:00:00 Wednesday	2404 2373.05	2423.65	2370.3	9195
241	-56 -2.28 %	07-05-2024 00:00:00 Tuesday	2460 2404	2468.9	2404	12119
242	-47.35 -1.89 %	06-05-2024 00:00:00 Monday	2499.95 2452.6	2499.95	2440.65	70409
243	35.6 1.46 %	03-05-2024 00:00:00 Friday	2444.35 2479.95	2487.45	2439.25	27341
244	28.45 1.18 %	02-05-2024 00:00:00 Thursday	2407.55 2436	2452.45	2399.1	52582
245	10.75 0.45 %	30-04-2024 00:00:00 Tuesday	2400.05 2410.8	2434	2374.7	28824
246	37.8 1.61 %	29-04-2024 00:00:00 Monday	2350.25 2388.05	2393.15	2308.95	28013
247	-31.35 -1.32 %	26-04-2024 00:00:00 Friday	2369.35 2338	2377.7	2328.9	15063
248	34.55 1.48 %	25-04-2024 00:00:00 Thursday	2340.45 2375	2376.3	2335	63029
249	-50.5 -2.11 %	24-04-2024 00:00:00 Wednesday	2389.15 2338.65	2389.15	2333.3	17007
250	82.9 3.64 %	23-04-2024 00:00:00 Tuesday	2280 2362.9	2375	2275	45995
251	5 0.22 %	22-04-2024 00:00:00 Monday	2277.3 2282.3	2286.1	2267.3	12738
252	51.15 2.31 %	19-04-2024 00:00:00 Friday	2217.7 2268.85	2289	2200.8	28121
253	-2.85 -0.13 %	18-04-2024 00:00:00 Thursday	2240.75 2237.9	2300	2218.95	197244
254	11.5 0.52 %	16-04-2024 00:00:00 Tuesday	2231.55 2243.05	2249.05	2221	8153
255	29.65 1.34 %	15-04-2024 00:00:00 Monday	2208.2 2237.85	2253.55	2208.2	8183
256	-47 -2.04 %	12-04-2024 00:00:00 Friday	2300.25 2253.25	2306.95	2250	13668
257	-17.2 -0.74 %	10-04-2024 00:00:00 Wednesday	2317.45 2300.25	2317.45	2291.65	68206
258	-1 -0.04 %	09-04-2024 00:00:00 Tuesday	2300 2299	2313.45	2283	15179
259	46.95 2.1 %	08-04-2024 00:00:00 Monday	2236.05 2283	2286.35	2235	13192
260	-44.45 -1.95 %	05-04-2024 00:00:00 Friday	2279.45 2235	2279.45	2233.85	13294
261	0.5 0.02 %	04-04-2024 00:00:00 Thursday	2281.05 2281.55	2312	2250	11741
262	15.95 0.7 %	03-04-2024 00:00:00 Wednesday	2293.05 2309	2316	2288.35	8868
263	8.8 0.38 %	02-04-2024 00:00:00 Tuesday	2299.05 2307.85	2315	2276.35	8877
264	-2.7 -0.12 %	01-04-2024 00:00:00 Monday	2295.8 2293.1	2317.8	2288	14977
265	68.7 3.1 %	28-03-2024 00:00:00 Thursday	2216.65 2285.35	2308.9	2211.85	680193
266	-23.35 -1.04 %	27-03-2024 00:00:00 Wednesday	2240 2216.65	2250	2199.7	25078
267	10.6 0.48 %	26-03-2024 00:00:00 Tuesday	2225.85 2236.45	2243.15	2200.65	6437
268	6.4 0.29 %	22-03-2024 00:00:00 Friday	2219.75 2226.15	2233	2198.6	7335
269	25.2 1.16 %	21-03-2024 00:00:00 Thursday	2180.8 2206	2211	2176	5885
270	2.9 0.13 %	20-03-2024 00:00:00 Wednesday	2176.1 2179	2195.9	2134	39748
271	-26.2 -1.19 %	19-03-2024 00:00:00 Tuesday	2192.9 2166.7	2206.55	2163.65	14047
272	30.15 1.39 %	18-03-2024 00:00:00 Monday	2171.65 2201.8	2213.05	2170	13878
273	13.25 0.61 %	15-03-2024 00:00:00 Friday	2185 2198.25	2207.65	2166.35	170959
274	86.9 4.13 %	14-03-2024 00:00:00 Thursday	2106.45 2193.35	2205.3	2106.45	112433
275	-38 -1.74 %	13-03-2024 00:00:00 Wednesday	2187.4 2149.4	2203	2138.1	21419
276	-45.75 -2.05 %	12-03-2024 00:00:00 Tuesday	2232.6 2186.85	2245.35	2175	13492
277	3.2 0.14 %	11-03-2024 00:00:00 Monday	2227.75 2230.95	2269.9	2226.75	8912
278	-25.35 -1.13 %	07-03-2024 00:00:00 Thursday	2249.95 2224.6	2249.95	2208.3	8190
279	2.85 0.13 %	06-03-2024 00:00:00 Wednesday	2232.45 2235.3	2248.15	2196.95	13767
280	-14.6 -0.65 %	05-03-2024 00:00:00 Tuesday	2244.25 2229.65	2251.25	2221.1	9706
281	-12.05 -0.54 %	04-03-2024 00:00:00 Monday	2245.75 2233.7	2254.4	2226.9	13847
282	16 0.72 %	02-03-2024 00:00:00 Saturday	2232 2248	2252	2232	1020
283	38.1 1.72 %	01-03-2024 00:00:00 Friday	2215 2253.1	2258.6	2205	22382
284	17.3 0.79 %	29-02-2024 00:00:00 Thursday	2186 2203.3	2203.3	2158.95	14365
285	-26.85 -1.22 %	28-02-2024 00:00:00 Wednesday	2201.95 2175.1	2218.55	2175.1	12775
286	18.85 0.86 %	27-02-2024 00:00:00 Tuesday	2185.1 2203.95	2213.95	2185.1	24947
287	-39.55 -1.78 %	26-02-2024 00:00:00 Monday	2223.55 2184	2223.55	2176	15880
288	-54.25 -2.42 %	23-02-2024 00:00:00 Friday	2243.25 2189	2243.25	2183.5	32232
289	-29.5 -1.32 %	22-02-2024 00:00:00 Thursday	2230.6 2201.1	2244.95	2115.9	79404
290	-17.8 -0.81 %	21-02-2024 00:00:00 Wednesday	2210.2 2192.4	2221	2180.45	26737
291	30.2 1.4 %	20-02-2024 00:00:00 Tuesday	2162.3 2192.5	2221.3	2162	47254
292	53.45 2.53 %	19-02-2024 00:00:00 Monday	2110.05 2163.5	2189.9	2104.1	29997
293	18.85 0.9 %	16-02-2024 00:00:00 Friday	2088.85 2107.7	2119.15	2088.1	31378
294	-0.3 -0.01 %	15-02-2024 00:00:00 Thursday	2083.15 2082.85	2103.25	2073.95	24193
295	12.85 0.62 %	14-02-2024 00:00:00 Wednesday	2065.9 2078.75	2082.15	2028.8	10474
296	-90.65 -4.2 %	13-02-2024 00:00:00 Tuesday	2156.7 2066.05	2170.1	2053.35	25973
297	-33.8 -1.55 %	12-02-2024 00:00:00 Monday	2178.15 2144.35	2198	2136.5	65653
298	114.55 5.58 %	09-02-2024 00:00:00 Friday	2054.4 2168.95	2180	2048.5	129638
299	-52.05 -2.46 %	08-02-2024 00:00:00 Thursday	2120.05 2068	2121.1	2049	22128
300	33.9 1.63 %	07-02-2024 00:00:00 Wednesday	2080 2113.9	2118.8	2071	89167
301	-62 -2.92 %	06-02-2024 00:00:00 Tuesday	2125.9 2063.9	2125.9	2060.1	85590
302	-51.75 -2.42 %	05-02-2024 00:00:00 Monday	2137.85 2086.1	2146.4	2081.85	5607
303	29.4 1.39 %	02-02-2024 00:00:00 Friday	2110.05 2139.45	2169.75	2110.05	5646
304	-51.85 -2.38 %	01-02-2024 00:00:00 Thursday	2175 2123.15	2175	2112.5	8534
305	45.05 2.12 %	31-01-2024 00:00:00 Wednesday	2129.85 2174.9	2182	2115.8	25270
306	0.85 0.04 %	30-01-2024 00:00:00 Tuesday	2124.95 2125.8	2138.95	2108.1	199895
307	17.25 0.83 %	29-01-2024 00:00:00 Monday	2086.8 2104.05	2125	2080.5	32593
308	4.6 0.22 %	25-01-2024 00:00:00 Thursday	2082.35 2086.95	2086.95	2053.35	342470
309	29.85 1.46 %	24-01-2024 00:00:00 Wednesday	2048.2 2078.05	2081.5	2015.15	11793
310	-22.9 -1.11 %	23-01-2024 00:00:00 Tuesday	2071.05 2048.15	2086.5	2033	16824
311	0 0 %	20-01-2024 00:00:00 Saturday	2090 2090	2096.85	2070.5	1713
312	28.45 1.39 %	19-01-2024 00:00:00 Friday	2052.25 2080.7	2090	2050.85	59889
313	-5.95 -0.29 %	18-01-2024 00:00:00 Thursday	2070.75 2064.8	2070.75	2035.4	11282
314	11.6 0.56 %	17-01-2024 00:00:00 Wednesday	2060.15 2071.75	2115.3	2056.55	9765
315	12.3 0.59 %	16-01-2024 00:00:00 Tuesday	2093.7 2106	2119.3	2090.75	6870
316	-9.75 -0.46 %	15-01-2024 00:00:00 Monday	2111.7 2101.95	2120.8	2093.05	10650
317	30.85 1.48 %	12-01-2024 00:00:00 Friday	2085 2115.85	2120.1	2077.45	7856
318	1.8 0.09 %	11-01-2024 00:00:00 Thursday	2084.75 2086.55	2096.45	2052	12170
319	6.2 0.3 %	10-01-2024 00:00:00 Wednesday	2062.9 2069.1	2072.7	2044.35	10349
320	-21.26 -1.02 %	09-01-2024 00:00:00 Tuesday	2078.5 2057.24	2084.23	2050.86	14614
321	-31.52 -1.51 %	08-01-2024 00:00:00 Monday	2091.05 2059.53	2091.05	2050.22	11440
322	-19.77 -0.95 %	05-01-2024 00:00:00 Friday	2090.55 2070.78	2090.55	2045.04	25576
323	-23.45 -1.13 %	04-01-2024 00:00:00 Thursday	2083.78 2060.33	2086.72	2051.16	8055
324	-31.07 -1.48 %	03-01-2024 00:00:00 Wednesday	2093.49 2062.42	2093.49	2058.13	36208
325	-47.75 -2.23 %	02-01-2024 00:00:00 Tuesday	2140.25 2092.5	2140.25	2079.7	24917
326	-23.31 -1.09 %	01-01-2024 00:00:00 Monday	2141.1 2117.79	2166.85	2105.54	36757
327	-8.12 -0.38 %	29-12-2023 00:00:00 Friday	2133.98 2125.86	2133.98	2106.54	10832
328	18.13 0.86 %	28-12-2023 00:00:00 Thursday	2111.87 2130	2138.86	2097.92	33644
329	43.13 2.09 %	27-12-2023 00:00:00 Wednesday	2068.49 2111.62	2121.48	2066.05	48349
330	9.62 0.47 %	26-12-2023 00:00:00 Tuesday	2055.54 2065.16	2072.13	2041.7	8502
331	-43.53 -2.09 %	22-12-2023 00:00:00 Friday	2077.86 2034.33	2087.72	2027.26	35373
332	35.01 1.71 %	21-12-2023 00:00:00 Thursday	2041.8 2076.81	2081.64	2041.8	7976
333	-78.84 -3.7 %	20-12-2023 00:00:00 Wednesday	2132.34 2053.5	2132.34	2045.68	9374
334	4.54 0.22 %	19-12-2023 00:00:00 Tuesday	2103.15 2107.69	2127.21	2080.89	13870
335	-18.83 -0.89 %	18-12-2023 00:00:00 Monday	2119.19 2100.36	2119.19	2094.14	7761
336	22.56 1.08 %	15-12-2023 00:00:00 Friday	2096.08 2118.64	2123.87	2093.39	16121
337	7.27 0.35 %	14-12-2023 00:00:00 Thursday	2088.76 2096.03	2102.56	2051.76	11598
338	3.43 0.17 %	13-12-2023 00:00:00 Wednesday	2072.38 2075.81	2083.68	2030.69	7584
339	-11.65 -0.56 %	12-12-2023 00:00:00 Tuesday	2083.73 2072.08	2120.14	2067.55	18753
340	13.74 0.67 %	11-12-2023 00:00:00 Monday	2061.77 2075.51	2078.5	2059.93	5396
341	-7.17 -0.35 %	08-12-2023 00:00:00 Friday	2068.39 2061.22	2091.25	2031.84	21447
342	26.24 1.28 %	07-12-2023 00:00:00 Thursday	2046.78 2073.02	2079.15	2038.66	15589
343	-16.38 -0.79 %	06-12-2023 00:00:00 Wednesday	2065.7 2049.32	2074.92	2037.22	6505
344	17.23 0.84 %	05-12-2023 00:00:00 Tuesday	2046.78 2064.01	2067.94	2033.33	10381
345	-8.61 -0.42 %	04-12-2023 00:00:00 Monday	2049.02 2040.41	2066.7	2020.88	20576
346	0.5 0.02 %	01-12-2023 00:00:00 Friday	2006.99 2007.49	2030.64	2000.32	11222
347	-13.99 -0.7 %	30-11-2023 00:00:00 Thursday	2010.87 1996.88	2022.33	1983.33	18898
348	21.66 1.1 %	29-11-2023 00:00:00 Wednesday	1972.88 1994.54	2000.81	1972.88	8796
349	18.03 0.93 %	28-11-2023 00:00:00 Tuesday	1944.29 1962.32	1977.06	1944.29	20863
350	-11.01 -0.56 %	24-11-2023 00:00:00 Friday	1952.16 1941.15	1960.68	1938.81	4215
351	-23.36 -1.18 %	23-11-2023 00:00:00 Thursday	1972.08 1948.72	1972.18	1944.19	16862
352	-2.64 -0.13 %	22-11-2023 00:00:00 Wednesday	1969.14 1966.5	1975.62	1951.31	4306
353	-2.64 -0.13 %	21-11-2023 00:00:00 Tuesday	1972.03 1969.39	1979.5	1960.87	11442
354	2.64 0.13 %	20-11-2023 00:00:00 Monday	1962.12 1964.76	1970.09	1942.15	21300
355	28.88 1.49 %	17-11-2023 00:00:00 Friday	1935.33 1964.21	1974.42	1935.23	30775
356	-2.25 -0.12 %	16-11-2023 00:00:00 Thursday	1935.93 1933.68	1945.14	1907.34	9630
357	-21.06 -1.08 %	15-11-2023 00:00:00 Wednesday	1956.94 1935.88	1956.94	1926.36	11083
358	-21.47 -1.11 %	13-11-2023 00:00:00 Monday	1940.01 1918.54	1940.01	1913.22	10694
359	-28.59 -1.45 %	12-11-2023 00:00:00 Sunday	1967.05 1938.46	1967.05	1933.14	1970
360	-7.42 -0.38 %	10-11-2023 00:00:00 Friday	1942.15 1934.73	1942.15	1913.07	6240
361	-15.88 -0.82 %	09-11-2023 00:00:00 Thursday	1944.14 1928.26	1944.14	1923.92	3930
362	4.34 0.23 %	08-11-2023 00:00:00 Wednesday	1921.08 1925.42	1934.88	1912.87	12784
363	-7.77 -0.4 %	07-11-2023 00:00:00 Tuesday	1922.03 1914.26	1922.03	1904.45	5785
364	2.49 0.13 %	06-11-2023 00:00:00 Monday	1909.28 1911.77	1927.46	1901.36	7330
365	-3.78 -0.2 %	03-11-2023 00:00:00 Friday	1891.55 1887.77	1906.49	1883.49	3199
366	13.1 0.7 %	02-11-2023 00:00:00 Thursday	1876.56 1889.66	1892.4	1872.48	4219
367	-62.65 -3.26 %	01-11-2023 00:00:00 Wednesday	1922.18 1859.53	1922.18	1853.56	10921
368	-12.35 -0.65 %	31-10-2023 00:00:00 Tuesday	1891.35 1879	1891.35	1860.23	2765
369	24.46 1.32 %	30-10-2023 00:00:00 Monday	1846.63 1871.09	1873.58	1820.84	6408
370	-0.5 -0.03 %	27-10-2023 00:00:00 Friday	1847.63 1847.13	1862.82	1843.2	10791
371	-22.31 -1.2 %	26-10-2023 00:00:00 Thursday	1864.56 1842.25	1865.81	1832.44	24478
372	-21.96 -1.16 %	25-10-2023 00:00:00 Wednesday	1892.4 1870.44	1912.92	1861.77	9379
373	-35.81 -1.86 %	23-10-2023 00:00:00 Monday	1928.26 1892.45	1928.26	1878.01	9424
374	-32.47 -1.65 %	20-10-2023 00:00:00 Friday	1969.49 1937.02	1970.39	1932.24	6349
375	20.02 1.03 %	19-10-2023 00:00:00 Thursday	1947.28 1967.3	1970.93	1919.64	27456
376	-18.77 -0.95 %	18-10-2023 00:00:00 Wednesday	1966.1 1947.33	1982.04	1943.3	19998
377	-29.63 -1.48 %	17-10-2023 00:00:00 Tuesday	1995.78 1966.15	2011.92	1950.17	57619
378	-13.9 -0.7 %	16-10-2023 00:00:00 Monday	1978.01 1964.11	1984.18	1949.57	11689
379	-21.91 -1.1 %	13-10-2023 00:00:00 Friday	1996.93 1975.02	1996.93	1966.95	5607
380	6.37 0.32 %	12-10-2023 00:00:00 Thursday	1986.97 1993.34	2013.86	1958.38	24150
381	64.24 3.37 %	11-10-2023 00:00:00 Wednesday	1907.34 1971.58	1974.12	1907.34	31832
382	23.85 1.26 %	10-10-2023 00:00:00 Tuesday	1887.37 1911.22	1914.31	1880.15	4120
383	-10.26 -0.54 %	09-10-2023 00:00:00 Monday	1887.22 1876.96	1888.76	1867.5	3706
384	-11.45 -0.6 %	06-10-2023 00:00:00 Friday	1904.3 1892.85	1904.3	1883.44	12909
385	-33.61 -1.75 %	05-10-2023 00:00:00 Thursday	1916.25 1882.64	1916.25	1873.72	4672
386	-8.86 -0.47 %	04-10-2023 00:00:00 Wednesday	1893.94 1885.08	1902.41	1870.74	9011
387	9.51 0.5 %	03-10-2023 00:00:00 Tuesday	1903.01 1912.52	1927.91	1898.43	7508
388	40.39 2.13 %	29-09-2023 00:00:00 Friday	1893.05 1933.44	1943.25	1893.05	5390
389	-33.51 -1.73 %	28-09-2023 00:00:00 Thursday	1931.99 1898.48	1931.99	1892.05	9918
390	-40.14 -2.05 %	27-09-2023 00:00:00 Wednesday	1961.97 1921.83	1961.97	1917.3	7513
391	11.55 0.6 %	26-09-2023 00:00:00 Tuesday	1938.42 1949.97	1951.41	1929.45	23069
392	33.22 1.75 %	25-09-2023 00:00:00 Monday	1896.93 1930.15	1936.22	1896.93	18501
393	10.55 0.56 %	22-09-2023 00:00:00 Friday	1893.05 1903.6	1920.49	1880.95	12403
394	-8.57 -0.45 %	21-09-2023 00:00:00 Thursday	1912.52 1903.95	1930.25	1889.61	10304
395	-12.85 -0.66 %	20-09-2023 00:00:00 Wednesday	1949.17 1936.32	1950.87	1923.77	6680
396	-18.13 -0.92 %	18-09-2023 00:00:00 Monday	1967.15 1949.02	1980.79	1944.04	12210
397	23.21 1.2 %	15-09-2023 00:00:00 Friday	1941.1 1964.31	1979.05	1925.67	25364
398	-8.57 -0.44 %	14-09-2023 00:00:00 Thursday	1932.24 1923.67	1945.54	1911.12	25442
399	64.99 3.49 %	13-09-2023 00:00:00 Wednesday	1860.93 1925.92	1939.96	1851.22	61842
400	8.42 0.45 %	12-09-2023 00:00:00 Tuesday	1854.9 1863.32	1912.32	1827.51	57099
401	32.57 1.79 %	11-09-2023 00:00:00 Monday	1822.88 1855.45	1861.03	1822.88	7910
402	-2 -0.11 %	08-09-2023 00:00:00 Friday	1843.7 1841.7	1848.58	1834.18	4850
403	17.98 0.99 %	07-09-2023 00:00:00 Thursday	1820.64 1838.62	1843.6	1819.04	19095
404	-25.75 -1.39 %	06-09-2023 00:00:00 Wednesday	1857.29 1831.54	1857.29	1810.98	6096
405	4.78 0.26 %	05-09-2023 00:00:00 Tuesday	1839.31 1844.09	1864.91	1837.62	12019
406	20.22 1.12 %	04-09-2023 00:00:00 Monday	1812.62 1832.84	1844.59	1809.03	37925
407	31.63 1.78 %	01-09-2023 00:00:00 Friday	1774.12 1805.75	1816.7	1774.12	8155
408	-8.17 -0.46 %	31-08-2023 00:00:00 Thursday	1793.85 1785.68	1810.73	1774.77	60218
409	0.44 0.02 %	30-08-2023 00:00:00 Wednesday	1798.78 1799.22	1817.45	1793.8	67247
410	6.67 0.37 %	29-08-2023 00:00:00 Tuesday	1790.76 1797.43	1798.78	1772.78	21367
411	25.3 1.44 %	28-08-2023 00:00:00 Monday	1753.11 1778.41	1781.84	1753.11	55091
412	-5.08 -0.29 %	25-08-2023 00:00:00 Friday	1772.73 1767.65	1774.87	1751.71	9920
413	-22.76 -1.27 %	24-08-2023 00:00:00 Thursday	1792.85 1770.09	1805.85	1765.11	7319
414	-13.15 -0.73 %	23-08-2023 00:00:00 Wednesday	1802.26 1789.11	1807.09	1786.03	8939
415	4.09 0.23 %	22-08-2023 00:00:00 Tuesday	1794.54 1798.63	1810.68	1791.8	9623
416	18.08 1.01 %	21-08-2023 00:00:00 Monday	1782.79 1800.87	1804.75	1782.49	10622
417	-27.93 -1.54 %	18-08-2023 00:00:00 Friday	1811.67 1783.74	1811.67	1778.91	5926
418	-13.25 -0.73 %	17-08-2023 00:00:00 Thursday	1802.76 1789.51	1805.45	1786.82	11114
419	12.75 0.71 %	16-08-2023 00:00:00 Wednesday	1796.14 1808.89	1811.67	1778.86	21081
420	-11.26 -0.62 %	14-08-2023 00:00:00 Monday	1812.77 1801.51	1819.14	1787.92	6649
421	-3.39 -0.19 %	11-08-2023 00:00:00 Friday	1823.18 1819.79	1832.99	1802.76	14978
422	-9.46 -0.52 %	10-08-2023 00:00:00 Thursday	1832.64 1823.18	1847.43	1816.6	15340
423	22.71 1.25 %	09-08-2023 00:00:00 Wednesday	1814.76 1837.47	1842.35	1814.76	60081
424	-10.8 -0.58 %	08-08-2023 00:00:00 Tuesday	1849.57 1838.77	1859.53	1824.47	7713
425	34.86 1.92 %	07-08-2023 00:00:00 Monday	1813.77 1848.63	1856.44	1813.77	26468
426	-16.68 -0.91 %	04-08-2023 00:00:00 Friday	1834.53 1817.85	1837.62	1815.61	9933
427	15.49 0.86 %	03-08-2023 00:00:00 Thursday	1807.74 1823.23	1826.61	1788.57	7982
428	-3.24 -0.18 %	02-08-2023 00:00:00 Wednesday	1815.11 1811.87	1829	1798.83	11102
429	1.34 0.07 %	01-08-2023 00:00:00 Tuesday	1828.71 1830.05	1845.19	1817.35	11025
430	19.47 1.07 %	31-07-2023 00:00:00 Monday	1822.68 1842.15	1846.24	1815.36	6877
431	10.11 0.56 %	28-07-2023 00:00:00 Friday	1806.25 1816.36	1826.66	1802.51	4479
432	10.31 0.57 %	27-07-2023 00:00:00 Thursday	1804.25 1814.56	1837.07	1804.25	16396
433	2.84 0.16 %	26-07-2023 00:00:00 Wednesday	1829.25 1832.09	1841.26	1822.68	7449
434	15.94 0.88 %	25-07-2023 00:00:00 Tuesday	1805.4 1821.34	1835.28	1805.4	9925
435	10.01 0.56 %	24-07-2023 00:00:00 Monday	1795.39 1805.4	1835.08	1786.18	24418
436	-17.03 -0.94 %	21-07-2023 00:00:00 Friday	1814.71 1797.68	1816.9	1782.84	13951
437	31.02 1.74 %	20-07-2023 00:00:00 Thursday	1780.55 1811.57	1815.61	1769.49	12166
438	10.21 0.58 %	19-07-2023 00:00:00 Wednesday	1766.06 1776.27	1781.3	1763.57	10199
439	-23.56 -1.32 %	18-07-2023 00:00:00 Tuesday	1788.82 1765.26	1789.76	1761.18	10544
440	37.75 2.16 %	17-07-2023 00:00:00 Monday	1747.28 1785.03	1787.72	1740.56	55960
441	-14.24 -0.81 %	14-07-2023 00:00:00 Friday	1757.69 1743.45	1759.73	1737.22	30459
442	-29.28 -1.64 %	13-07-2023 00:00:00 Thursday	1781.79 1752.51	1781.79	1747.28	4649
443	13.3 0.76 %	12-07-2023 00:00:00 Wednesday	1753.21 1766.51	1776.07	1750.97	7747
444	23.95 1.38 %	11-07-2023 00:00:00 Tuesday	1736.28 1760.23	1765.26	1736.28	12120
445	-3.83 -0.22 %	10-07-2023 00:00:00 Monday	1740.06 1736.23	1751.57	1725.87	11035
446	-20.12 -1.14 %	07-07-2023 00:00:00 Friday	1757.99 1737.87	1762.37	1732.09	9865
447	-4.28 -0.24 %	06-07-2023 00:00:00 Thursday	1765.11 1760.83	1775.82	1757.59	9915
448	9.51 0.54 %	05-07-2023 00:00:00 Wednesday	1762.47 1771.98	1775.22	1758.19	8527
449	-31.03 -1.73 %	04-07-2023 00:00:00 Tuesday	1792.8 1761.77	1797.38	1751.02	21436
450	56.12 3.24 %	03-07-2023 00:00:00 Monday	1730.9 1787.02	1790.21	1730.9	17400
451	0.99 0.06 %	30-06-2023 00:00:00 Friday	1726.12 1727.11	1750.32	1723.53	9121
452	30.83 1.81 %	28-06-2023 00:00:00 Wednesday	1705.7 1736.53	1747.68	1705.7	51620
453	6.18 0.36 %	27-06-2023 00:00:00 Tuesday	1719.89 1726.07	1730.9	1707.24	4428
454	20.11 1.18 %	26-06-2023 00:00:00 Monday	1699.23 1719.34	1723.63	1691.21	6504
455	-28.83 -1.66 %	23-06-2023 00:00:00 Friday	1738.02 1709.19	1741.31	1705.15	10114
456	-31.18 -1.76 %	22-06-2023 00:00:00 Thursday	1773.08 1741.9	1782.64	1739.76	13428
457	14.09 0.8 %	21-06-2023 00:00:00 Wednesday	1757.94 1772.03	1772.68	1750.27	13807
458	3.88 0.22 %	20-06-2023 00:00:00 Tuesday	1757.94 1761.82	1764.91	1738.27	4606
459	-21.46 -1.21 %	19-06-2023 00:00:00 Monday	1774.12 1752.66	1785.83	1748.53	7295
460	6.48 0.37 %	16-06-2023 00:00:00 Friday	1767.05 1773.53	1781.99	1764.21	6914
461	-8.12 -0.46 %	15-06-2023 00:00:00 Thursday	1772.88 1764.76	1792.7	1754.25	13929
462	34.06 1.96 %	14-06-2023 00:00:00 Wednesday	1738.02 1772.08	1777.46	1730.1	10147
463	17.18 1 %	13-06-2023 00:00:00 Tuesday	1712.37 1729.55	1739.96	1712.37	37269
464	9.96 0.58 %	12-06-2023 00:00:00 Monday	1714.61 1724.57	1727.66	1703.21	5655
465	-4.53 -0.26 %	09-06-2023 00:00:00 Friday	1713.12 1708.59	1730.75	1704.06	15979
466	-64.54 -3.65 %	08-06-2023 00:00:00 Thursday	1769.84 1705.3	1769.84	1702.06	15064
467	15.64 0.9 %	07-06-2023 00:00:00 Wednesday	1745.04 1760.68	1764.41	1742.3	8895
468	21.67 1.25 %	06-06-2023 00:00:00 Tuesday	1736.97 1758.64	1766.9	1730.65	14835
469	25.7 1.51 %	05-06-2023 00:00:00 Monday	1700.72 1726.42	1737.32	1700.72	11153
470	3.93 0.23 %	02-06-2023 00:00:00 Friday	1698.23 1702.16	1710.83	1692.5	6253
471	-6.68 -0.39 %	01-06-2023 00:00:00 Thursday	1701.22 1694.54	1711.97	1692.6	6898
472	-4.68 -0.27 %	31-05-2023 00:00:00 Wednesday	1713.17 1708.49	1726.12	1688.27	12442
473	5.08 0.3 %	30-05-2023 00:00:00 Tuesday	1711.73 1716.81	1725.07	1707.99	18639
474	26.55 1.58 %	29-05-2023 00:00:00 Monday	1680.25 1706.8	1710.83	1670.64	23188
475	-12.7 -0.75 %	26-05-2023 00:00:00 Friday	1693.2 1680.5	1710.13	1661.23	60203
476	1.3 0.08 %	25-05-2023 00:00:00 Thursday	1694.99 1696.29	1704.8	1684.63	7460
477	21.56 1.29 %	24-05-2023 00:00:00 Wednesday	1673.43 1694.99	1702.16	1673.43	16200
478	-19.67 -1.15 %	23-05-2023 00:00:00 Tuesday	1711.13 1691.46	1714.32	1681.3	12909
479	2.79 0.16 %	22-05-2023 00:00:00 Monday	1708.19 1710.98	1718.1	1698.03	3887
480	10.01 0.59 %	19-05-2023 00:00:00 Friday	1698.18 1708.19	1714.17	1678.81	3832
481	-25.7 -1.49 %	18-05-2023 00:00:00 Thursday	1722.83 1697.13	1723.08	1690.21	19179
482	-6.57 -0.38 %	17-05-2023 00:00:00 Wednesday	1725.02 1718.45	1731.05	1696.49	8341
483	-10.21 -0.59 %	16-05-2023 00:00:00 Tuesday	1731.2 1720.99	1738.37	1716.11	7300
484	2.49 0.14 %	15-05-2023 00:00:00 Monday	1723.13 1725.62	1754.95	1723.08	6753
485	-1.39 -0.08 %	12-05-2023 00:00:00 Friday	1748.03 1746.64	1762.97	1743.55	4395
486	-12.55 -0.71 %	11-05-2023 00:00:00 Thursday	1777.61 1765.06	1777.61	1758.94	2997
487	12.1 0.69 %	10-05-2023 00:00:00 Wednesday	1755.1 1767.2	1772.13	1744.94	7022
488	-18.83 -1.06 %	09-05-2023 00:00:00 Tuesday	1776.27 1757.44	1780.85	1751.02	5332
489	13.05 0.74 %	08-05-2023 00:00:00 Monday	1756.89 1769.94	1777.66	1746.49	9954
490	-3.64 -0.21 %	05-05-2023 00:00:00 Friday	1747.93 1744.29	1758.94	1738.82	5098
491	19.57 1.13 %	04-05-2023 00:00:00 Thursday	1732.99 1752.56	1755.55	1716.31	14198
492	26.15 1.54 %	03-05-2023 00:00:00 Wednesday	1702.26 1728.41	1731.75	1702.26	6433
493	38.59 2.28 %	02-05-2023 00:00:00 Tuesday	1693.25 1731.84	1736.43	1693.25	33635
494	52.89 3.18 %	28-04-2023 00:00:00 Friday	1660.73 1713.62	1717.2	1660.73	7787
495	-4.93 -0.29 %	27-04-2023 00:00:00 Thursday	1697.98 1693.05	1698.38	1676.32	7892
496	10.81 0.64 %	26-04-2023 00:00:00 Wednesday	1677.76 1688.57	1698.18	1666.31	12093
497	-2.59 -0.15 %	25-04-2023 00:00:00 Tuesday	1682.49 1679.9	1696.14	1677.41	8108
498	27.09 1.64 %	24-04-2023 00:00:00 Monday	1655.4 1682.49	1685.08	1649.28	5536
499	-18.23 -1.09 %	21-04-2023 00:00:00 Friday	1673.48 1655.25	1687.62	1650.37	7599
500	-8.42 -0.5 %	20-04-2023 00:00:00 Thursday	1688.27 1679.85	1688.37	1673.08	6675
501	-14.84 -0.87 %	19-04-2023 00:00:00 Wednesday	1698.28 1683.44	1704.11	1674.13	5474
502	-33.52 -1.94 %	18-04-2023 00:00:00 Tuesday	1728.81 1695.29	1728.81	1692.3	23861
503	23.16 1.37 %	17-04-2023 00:00:00 Monday	1693.2 1716.36	1721.14	1687.02	16956
504	-15.29 -0.89 %	13-04-2023 00:00:00 Thursday	1710.18 1694.89	1710.43	1684.14	10563
505	6.82 0.4 %	12-04-2023 00:00:00 Wednesday	1703.16 1709.98	1734.04	1703.16	12472
506	0.95 0.06 %	11-04-2023 00:00:00 Tuesday	1702.31 1703.26	1714.12	1669.35	12631
507	38.99 2.34 %	10-04-2023 00:00:00 Monday	1663.32 1702.31	1706.65	1663.32	22890
508	10.36 0.63 %	06-04-2023 00:00:00 Thursday	1652.66 1663.02	1667.5	1643.75	19698
509	32.52 2.01 %	05-04-2023 00:00:00 Wednesday	1620.79 1653.31	1657.34	1608.04	38329
510	3.78 0.23 %	03-04-2023 00:00:00 Monday	1616.96 1620.74	1633.79	1614.86	26801
511	0.85 0.05 %	31-03-2023 00:00:00 Friday	1625.12 1625.97	1643.75	1622.33	30693
512	23.65 1.48 %	29-03-2023 00:00:00 Wednesday	1601.47 1625.12	1630.45	1600.97	16413
513	-9.96 -0.62 %	28-03-2023 00:00:00 Tuesday	1613.62 1603.66	1634.98	1595.74	42423
514	44.82 2.84 %	27-03-2023 00:00:00 Monday	1579.95 1624.77	1640.91	1579.71	15193
515	-3.79 -0.24 %	24-03-2023 00:00:00 Friday	1591.31 1587.52	1600.32	1581.65	3408
516	4.98 0.31 %	23-03-2023 00:00:00 Thursday	1594.15 1599.13	1613.37	1593.6	9733
517	27.99 1.77 %	22-03-2023 00:00:00 Wednesday	1578.71 1606.7	1608.64	1578.71	5654
518	15.29 0.97 %	21-03-2023 00:00:00 Tuesday	1583.69 1598.98	1603.51	1581.5	9757
519	8.07 0.51 %	20-03-2023 00:00:00 Monday	1577.66 1585.73	1589.72	1556.75	10222
520	17.92 1.15 %	17-03-2023 00:00:00 Friday	1559.74 1577.66	1585.13	1550.42	15858
521	13.64 0.89 %	16-03-2023 00:00:00 Thursday	1539.87 1553.51	1560.73	1521.89	6342
522	-11.7 -0.75 %	15-03-2023 00:00:00 Wednesday	1555.75 1544.05	1573.13	1540.41	13563
523	-0.55 -0.04 %	14-03-2023 00:00:00 Tuesday	1555.95 1555.4	1562.28	1534.84	17441
524	-33.37 -2.1 %	13-03-2023 00:00:00 Monday	1589.67 1556.3	1611.98	1543.5	31057
525	21.62 1.38 %	10-03-2023 00:00:00 Friday	1568.2 1589.82	1610.53	1568.2	13608
526	3.38 0.21 %	09-03-2023 00:00:00 Thursday	1591.66 1595.04	1601.72	1579.21	11889
527	0.55 0.03 %	08-03-2023 00:00:00 Wednesday	1593.2 1593.75	1602.31	1588.62	44045
528	7.02 0.44 %	06-03-2023 00:00:00 Monday	1586.18 1593.2	1604.56	1586.18	4987
529	-14.89 -0.93 %	03-03-2023 00:00:00 Friday	1603.26 1588.37	1604.56	1584.84	9834
530	3.14 0.2 %	02-03-2023 00:00:00 Thursday	1588.62 1591.76	1595.89	1582.05	6266
531	20.62 1.32 %	01-03-2023 00:00:00 Wednesday	1566.26 1586.88	1590.61	1566.21	6617
532	11.7 0.75 %	28-02-2023 00:00:00 Tuesday	1559.79 1571.49	1577.61	1551.37	13288
533	-21.81 -1.37 %	27-02-2023 00:00:00 Monday	1586.53 1564.72	1586.53	1548.13	12265
534	-5.33 -0.34 %	24-02-2023 00:00:00 Friday	1573.68 1568.35	1587.52	1564.47	6878
535	5.33 0.34 %	23-02-2023 00:00:00 Thursday	1568.85 1574.18	1581.3	1562.92	8149
536	-57.56 -3.54 %	22-02-2023 00:00:00 Wednesday	1624.82 1567.26	1626.07	1564.12	18409
537	1 0.06 %	21-02-2023 00:00:00 Tuesday	1625.87 1626.87	1651.37	1621.49	6860
538	10.51 0.65 %	20-02-2023 00:00:00 Monday	1614.81 1625.32	1642.8	1614.81	43020
539	2.59 0.16 %	17-02-2023 00:00:00 Friday	1632.34 1634.93	1661.38	1616.26	28666
540	-0.9 -0.06 %	16-02-2023 00:00:00 Thursday	1624.48 1623.58	1635.13	1612.08	3363
541	17.63 1.1 %	15-02-2023 00:00:00 Wednesday	1601.52 1619.15	1623.38	1592.26	16090
542	-26.74 -1.65 %	14-02-2023 00:00:00 Tuesday	1625.42 1598.68	1625.42	1572.58	40094
543	-15.69 -0.96 %	13-02-2023 00:00:00 Monday	1630.45 1614.76	1635.78	1611.13	9130
544	-5.42 -0.33 %	10-02-2023 00:00:00 Friday	1634.93 1629.51	1634.93	1616.46	4952
545	3.84 0.24 %	09-02-2023 00:00:00 Thursday	1632.44 1636.28	1655.6	1621.94	53420
546	31.02 1.94 %	08-02-2023 00:00:00 Wednesday	1599.63 1630.65	1634.24	1599.63	6454
547	-2.93 -0.18 %	07-02-2023 00:00:00 Tuesday	1612.52 1609.59	1624.72	1601.92	19952
548	7.32 0.46 %	06-02-2023 00:00:00 Monday	1603.61 1610.93	1613.52	1591.91	10051
549	7.07 0.44 %	03-02-2023 00:00:00 Friday	1603.51 1610.58	1613.57	1570.19	15224
550	12.2 0.77 %	02-02-2023 00:00:00 Thursday	1581.4 1593.6	1596.59	1558.49	13635
551	-3.83 -0.24 %	01-02-2023 00:00:00 Wednesday	1585.63 1581.8	1615.81	1559.79	11808
552	-8.51 -0.53 %	31-01-2023 00:00:00 Tuesday	1592.65 1584.14	1613.92	1577.27	8802
553	30.03 1.92 %	30-01-2023 00:00:00 Monday	1561.78 1591.81	1599.58	1560.53	8840
554	-12.8 -0.81 %	27-01-2023 00:00:00 Friday	1584.64 1571.84	1593.35	1543.45	18436
555	-7.97 -0.5 %	25-01-2023 00:00:00 Wednesday	1595.59 1587.62	1603.76	1577.37	9120
556	-27.79 -1.71 %	24-01-2023 00:00:00 Tuesday	1623.98 1596.19	1628.26	1586.98	11596
557	-29.43 -1.78 %	23-01-2023 00:00:00 Monday	1653.36 1623.93	1660.93	1609.44	14835
558	-24.75 -1.48 %	20-01-2023 00:00:00 Friday	1673.28 1648.53	1679.85	1645.84	8318
559	-1.29 -0.08 %	19-01-2023 00:00:00 Thursday	1673.23 1671.94	1685.63	1662.37	6350
560	-8.57 -0.51 %	18-01-2023 00:00:00 Wednesday	1678.21 1669.64	1679.95	1650.07	30471
561	6.37 0.39 %	17-01-2023 00:00:00 Tuesday	1648.33 1654.7	1658.69	1640.36	4778
562	-23.01 -1.38 %	16-01-2023 00:00:00 Monday	1663.32 1640.31	1663.32	1633.94	7016
563	19.27 1.18 %	13-01-2023 00:00:00 Friday	1628.56 1647.83	1664.56	1628.56	13190
564	-0.39 -0.02 %	12-01-2023 00:00:00 Thursday	1637.17 1636.78	1657.34	1626.07	17510
565	-21.71 -1.32 %	11-01-2023 00:00:00 Wednesday	1648.38 1626.67	1648.93	1619.3	469869
566	-19.32 -1.16 %	10-01-2023 00:00:00 Tuesday	1663.47 1644.15	1674.43	1624.58	495255
567	-35.36 -2.08 %	09-01-2023 00:00:00 Monday	1703.11 1667.75	1703.11	1656.3	457561
568	-23.3 -1.37 %	06-01-2023 00:00:00 Friday	1695.09 1671.79	1695.09	1658.69	25895
569	12.9 0.77 %	05-01-2023 00:00:00 Thursday	1678.31 1691.21	1700.17	1670.04	6719
570	-25.34 -1.48 %	04-01-2023 00:00:00 Wednesday	1712.27 1686.93	1719.89	1678.51	34574
571	-1.4 -0.08 %	03-01-2023 00:00:00 Tuesday	1713.62 1712.22	1734.93	1707.64	8610
572	10.71 0.63 %	02-01-2023 00:00:00 Monday	1713.17 1723.88	1741.01	1713.17	10369
573	-33.86 -1.93 %	30-12-2022 00:00:00 Friday	1752.91 1719.05	1763.87	1713.02	282898
574	1.5 0.09 %	29-12-2022 00:00:00 Thursday	1745.04 1746.54	1753.31	1714.76	6790
575	12.25 0.71 %	28-12-2022 00:00:00 Wednesday	1732.79 1745.04	1759.93	1731.2	8356
576	-15.99 -0.91 %	27-12-2022 00:00:00 Tuesday	1748.78 1732.79	1748.78	1722.08	7271
577	28.09 1.66 %	26-12-2022 00:00:00 Monday	1693.45 1721.54	1732.04	1693.45	6068
578	-23.6 -1.37 %	23-12-2022 00:00:00 Friday	1724.37 1700.77	1738.87	1698.38	10048
579	4.78 0.28 %	22-12-2022 00:00:00 Thursday	1733.04 1737.82	1749.13	1720.34	12430
580	-25.14 -1.44 %	21-12-2022 00:00:00 Wednesday	1746.88 1721.74	1763.62	1718.65	26092
581	-7.37 -0.42 %	20-12-2022 00:00:00 Tuesday	1758.79 1751.42	1758.79	1723.33	10151
582	10.55 0.6 %	19-12-2022 00:00:00 Monday	1748.98 1759.53	1762.82	1738.07	5728
583	-27.88 -1.57 %	16-12-2022 00:00:00 Friday	1776.86 1748.98	1782.64	1745.64	8828
584	-26 -1.44 %	15-12-2022 00:00:00 Thursday	1802.81 1776.81	1818.99	1765.96	11969
585	2.09 0.12 %	14-12-2022 00:00:00 Wednesday	1812.67 1814.76	1826.27	1805.45	17810
586	-19.07 -1.05 %	13-12-2022 00:00:00 Tuesday	1822.68 1803.61	1822.68	1797.13	14381
587	25.2 1.41 %	12-12-2022 00:00:00 Monday	1782.89 1808.09	1812.42	1768.85	15033
588	-22.56 -1.24 %	09-12-2022 00:00:00 Friday	1815.46 1792.9	1827.61	1780.7	47761
589	4.18 0.23 %	08-12-2022 00:00:00 Thursday	1801.02 1805.2	1817.7	1799.12	13233
590	-17.73 -0.97 %	07-12-2022 00:00:00 Wednesday	1818.75 1801.02	1831.94	1792.25	16685
591	9.26 0.51 %	06-12-2022 00:00:00 Tuesday	1808.74 1818	1821.68	1792.6	48157
592	-6.47 -0.36 %	05-12-2022 00:00:00 Monday	1815.06 1808.59	1828.9	1804.85	36957
593	19.97 1.11 %	02-12-2022 00:00:00 Friday	1792.65 1812.62	1816.7	1778.96	25220
594	27.34 1.55 %	01-12-2022 00:00:00 Thursday	1762.67 1790.01	1798.48	1754.3	23251
595	38.25 2.23 %	30-11-2022 00:00:00 Wednesday	1712.62 1750.87	1761.77	1712.62	18335
596	-15.74 -0.91 %	29-11-2022 00:00:00 Tuesday	1728.01 1712.27	1728.01	1709.38	5836
597	-16.93 -0.98 %	28-11-2022 00:00:00 Monday	1725.97 1709.04	1736.53	1707.14	22449
598	4.13 0.24 %	25-11-2022 00:00:00 Friday	1723.03 1727.16	1730.05	1699.87	32094
599	30.28 1.79 %	24-11-2022 00:00:00 Thursday	1687.77 1718.05	1728.06	1687.77	37600
600	-2.39 -0.14 %	23-11-2022 00:00:00 Wednesday	1696.39 1694	1706.85	1687.72	10139
601	17.48 1.04 %	22-11-2022 00:00:00 Tuesday	1677.81 1695.29	1709.73	1677.06	10997
602	-1.65 -0.1 %	21-11-2022 00:00:00 Monday	1676.52 1674.87	1700.22	1670.04	12365
603	-4.83 -0.28 %	18-11-2022 00:00:00 Friday	1706.3 1701.47	1714.96	1674.13	15758
604	0.4 0.02 %	17-11-2022 00:00:00 Thursday	1705.2 1705.6	1715.46	1691.21	11833
605	5.43 0.32 %	16-11-2022 00:00:00 Wednesday	1713.47 1718.9	1741.75	1699.03	18932
606	-15.84 -0.91 %	15-11-2022 00:00:00 Tuesday	1743 1727.16	1749.13	1705.45	40033
607	38.7 2.27 %	14-11-2022 00:00:00 Monday	1702.21 1740.91	1749.37	1700.37	39794
608	-0.95 -0.06 %	11-11-2022 00:00:00 Friday	1703.16 1702.21	1730.15	1690.56	18758
609	-30.93 -1.79 %	10-11-2022 00:00:00 Thursday	1728.06 1697.13	1731.7	1689.27	11166
610	-38 -2.14 %	09-11-2022 00:00:00 Wednesday	1775.47 1737.47	1778.06	1726.67	14774
611	6.17 0.35 %	07-11-2022 00:00:00 Monday	1763.92 1770.09	1786.92	1756.15	38469
612	18.92 1.09 %	04-11-2022 00:00:00 Friday	1738.72 1757.64	1764.07	1737.17	11306
613	0.8 0.05 %	03-11-2022 00:00:00 Thursday	1737.92 1738.72	1764.46	1729.6	13045
614	0.9 0.05 %	02-11-2022 00:00:00 Wednesday	1752.96 1753.86	1774.87	1745.09	19470
615	46.21 2.7 %	01-11-2022 00:00:00 Tuesday	1709.29 1755.5	1762.67	1709.29	38097
616	34.01 2.02 %	31-10-2022 00:00:00 Monday	1681.85 1715.86	1722.63	1681.85	22819
617	-36.95 -2.15 %	28-10-2022 00:00:00 Friday	1714.81 1677.86	1728.51	1666.31	9326
618	2.83 0.17 %	27-10-2022 00:00:00 Thursday	1714.27 1717.1	1733.54	1708.89	20482
619	22.96 1.36 %	25-10-2022 00:00:00 Tuesday	1685.38 1708.34	1723.08	1685.38	246074
620	-0.45 -0.03 %	24-10-2022 00:00:00 Monday	1691.21 1690.76	1697.28	1685.63	3500
621	-13.69 -0.81 %	21-10-2022 00:00:00 Friday	1682.44 1668.75	1707.29	1663.32	21115
622	5.18 0.31 %	20-10-2022 00:00:00 Thursday	1677.11 1682.29	1688.17	1661.83	10739
623	0.3 0.02 %	19-10-2022 00:00:00 Wednesday	1678.31 1678.61	1705.45	1670.89	13257
624	-13.5 -0.8 %	18-10-2022 00:00:00 Tuesday	1693.2 1679.7	1694.2	1674.28	12505
625	14.44 0.86 %	17-10-2022 00:00:00 Monday	1671.49 1685.93	1702.26	1669.79	376050
626	-9.56 -0.56 %	14-10-2022 00:00:00 Friday	1697.78 1688.22	1708.14	1681.5	7981
627	11.5 0.69 %	13-10-2022 00:00:00 Thursday	1661.33 1672.83	1678.26	1633.99	10188
628	30.87 1.89 %	12-10-2022 00:00:00 Wednesday	1633.89 1664.76	1668.3	1625.37	18265
629	-23.56 -1.42 %	11-10-2022 00:00:00 Tuesday	1663.57 1640.01	1673.28	1632.44	367632
630	-5.08 -0.3 %	10-10-2022 00:00:00 Monday	1671.84 1666.76	1679.85	1650.72	20298
631	16.49 0.98 %	07-10-2022 00:00:00 Friday	1675.27 1691.76	1696.19	1648.93	9539
632	0.7 0.04 %	06-10-2022 00:00:00 Thursday	1674.62 1675.32	1698.18	1669.3	38329
633	36.4 2.21 %	04-10-2022 00:00:00 Tuesday	1643.4 1679.8	1684.24	1643.4	10816
634	-15.04 -0.91 %	03-10-2022 00:00:00 Monday	1648.43 1633.39	1673.98	1622.09	27215
635	24.1 1.47 %	30-09-2022 00:00:00 Friday	1644.45 1668.55	1689.17	1644.45	26344
636	-12.9 -0.78 %	29-09-2022 00:00:00 Thursday	1663.57 1650.67	1683.69	1645.44	17943
637	-5.58 -0.33 %	28-09-2022 00:00:00 Wednesday	1669.1 1663.52	1680.25	1649.87	20834
638	16.33 0.98 %	27-09-2022 00:00:00 Tuesday	1658.34 1674.67	1689.22	1637.92	20253
639	-4.98 -0.3 %	26-09-2022 00:00:00 Monday	1663.82 1658.84	1685.78	1645.69	21626
640	-35.96 -2.08 %	23-09-2022 00:00:00 Friday	1728.06 1692.1	1728.06	1686.23	32164
641	25.3 1.49 %	22-09-2022 00:00:00 Thursday	1700.02 1725.32	1728.86	1689.17	15029
642	-7.92 -0.46 %	21-09-2022 00:00:00 Wednesday	1721.39 1713.47	1742	1703.31	157229
643	-19.67 -1.12 %	20-09-2022 00:00:00 Tuesday	1754.75 1735.08	1757.99	1724.08	29736
644	5.32 0.31 %	19-09-2022 00:00:00 Monday	1736.63 1741.95	1755.5	1719.99	260904
645	-43.67 -2.45 %	16-09-2022 00:00:00 Friday	1780.3 1736.63	1798.53	1719.59	22603
646	36.01 2.04 %	15-09-2022 00:00:00 Thursday	1765.01 1801.02	1809.08	1765.01	30640
647	43.83 2.53 %	14-09-2022 00:00:00 Wednesday	1729.9 1773.73	1790.81	1729.9	25502
648	19.22 1.09 %	13-09-2022 00:00:00 Tuesday	1763.92 1783.14	1801.27	1763.92	38141
649	32.66 1.89 %	12-09-2022 00:00:00 Monday	1729.16 1761.82	1764.81	1729.16	34079
650	-20.32 -1.15 %	09-09-2022 00:00:00 Friday	1762.92 1742.6	1790.66	1736.33	32994
651	7.32 0.42 %	08-09-2022 00:00:00 Thursday	1754.95 1762.27	1765.26	1742.25	22813
652	53.39 3.16 %	07-09-2022 00:00:00 Wednesday	1689.76 1743.15	1745.44	1689.76	25329
653	11.25 0.66 %	06-09-2022 00:00:00 Tuesday	1703.16 1714.41	1723.38	1699.18	17705
654	22.81 1.36 %	05-09-2022 00:00:00 Monday	1680.75 1703.56	1706.7	1674.28	18745
655	-5.73 -0.34 %	02-09-2022 00:00:00 Friday	1685.93 1680.2	1690.21	1663.37	22535
656	15.24 0.92 %	01-09-2022 00:00:00 Thursday	1663.32 1678.56	1699.42	1657.34	32256
657	14.49 0.87 %	30-08-2022 00:00:00 Tuesday	1657.69 1672.18	1685.78	1657.69	31205
658	42.97 2.66 %	29-08-2022 00:00:00 Monday	1614.72 1657.69	1675.22	1608.99	33896
659	58.42 3.63 %	26-08-2022 00:00:00 Friday	1610.23 1668.65	1680.25	1610.23	31144
660	12.79 0.8 %	25-08-2022 00:00:00 Thursday	1604.61 1617.4	1639.81	1604.61	16737
661	14 0.88 %	24-08-2022 00:00:00 Wednesday	1590.61 1604.61	1609.49	1569.15	100962
662	48.86 3.17 %	23-08-2022 00:00:00 Tuesday	1540.36 1589.22	1600.37	1540.36	62448
663	-39.69 -2.48 %	22-08-2022 00:00:00 Monday	1597.58 1557.89	1597.58	1550.77	27275
664	-8.66 -0.54 %	19-08-2022 00:00:00 Friday	1608.04 1599.38	1617.65	1588.62	17420
665	-1.2 -0.07 %	18-08-2022 00:00:00 Thursday	1608.54 1607.34	1615.31	1580.15	25680
666	25.94 1.64 %	17-08-2022 00:00:00 Wednesday	1584.64 1610.58	1631.3	1584.64	50254
667	-42.13 -2.59 %	16-08-2022 00:00:00 Tuesday	1627.46 1585.33	1627.46	1537.23	48159
668	4.73 0.29 %	12-08-2022 00:00:00 Friday	1611.48 1616.21	1647.13	1584.64	66252
669	-16.09 -1 %	11-08-2022 00:00:00 Thursday	1609.54 1593.45	1613.97	1588.62	15623
670	12.6 0.79 %	10-08-2022 00:00:00 Wednesday	1591.86 1604.46	1609.54	1580.65	10093
671	-2.14 -0.13 %	08-08-2022 00:00:00 Monday	1592.6 1590.46	1600.07	1579.16	6178
672	14.99 0.95 %	05-08-2022 00:00:00 Friday	1576.17 1591.16	1609.54	1576.17	22383
673	-7.37 -0.47 %	04-08-2022 00:00:00 Thursday	1577.66 1570.29	1593.75	1555.75	10358
674	-5.43 -0.34 %	03-08-2022 00:00:00 Wednesday	1583.69 1578.26	1597.73	1562.38	23025
675	26.24 1.68 %	02-08-2022 00:00:00 Tuesday	1558.74 1584.98	1588.47	1547.88	14306
676	-2.19 -0.14 %	01-08-2022 00:00:00 Monday	1563.92 1561.73	1581.2	1553.76	388283
677	-72.11 -4.4 %	29-07-2022 00:00:00 Friday	1638.92 1566.81	1638.92	1549.08	24026
678	-18.33 -1.17 %	28-07-2022 00:00:00 Thursday	1561.63 1543.3	1561.63	1532.55	20448
679	31.18 2.07 %	27-07-2022 00:00:00 Wednesday	1508.84 1540.02	1554.76	1504.86	175721
680	28.63 1.93 %	26-07-2022 00:00:00 Tuesday	1480.26 1508.89	1510.58	1480.26	12848
681	-22.46 -1.48 %	25-07-2022 00:00:00 Monday	1513.92 1491.46	1515.56	1475.87	28722
682	51.34 3.51 %	22-07-2022 00:00:00 Friday	1463.92 1515.26	1523.38	1451.77	63415
683	13.3 0.92 %	21-07-2022 00:00:00 Thursday	1445.79 1459.09	1460.88	1437.23	17650
684	-30.18 -2.06 %	20-07-2022 00:00:00 Wednesday	1466.06 1435.88	1466.06	1432.6	20994
685	11.95 0.84 %	19-07-2022 00:00:00 Tuesday	1424.28 1436.23	1439.87	1418.85	23169
686	19.27 1.37 %	18-07-2022 00:00:00 Monday	1404.26 1423.53	1425.38	1399.38	461213
687	-1.64 -0.12 %	15-07-2022 00:00:00 Friday	1394.3 1392.66	1400.33	1383.59	8433
688	-13 -0.93 %	14-07-2022 00:00:00 Thursday	1397.39 1384.39	1400.97	1375.38	13582
689	7.22 0.52 %	13-07-2022 00:00:00 Wednesday	1386.53 1393.75	1400.53	1383.79	17168
690	-9.16 -0.66 %	12-07-2022 00:00:00 Tuesday	1384.44 1375.28	1394.75	1371.39	10448
691	5.18 0.37 %	11-07-2022 00:00:00 Monday	1394.4 1399.58	1405.8	1371.54	70006
692	1.6 0.12 %	08-07-2022 00:00:00 Friday	1383.44 1385.04	1400.67	1377.52	44887
693	-3.63 -0.26 %	07-07-2022 00:00:00 Thursday	1373.48 1369.85	1385.88	1362.98	26775
694	14.74 1.09 %	06-07-2022 00:00:00 Wednesday	1349.53 1364.27	1369.5	1340.52	14037
695	-10.16 -0.75 %	05-07-2022 00:00:00 Tuesday	1354.26 1344.1	1371.99	1341.81	26652
696	-8.36 -0.62 %	04-07-2022 00:00:00 Monday	1353.56 1345.2	1353.56	1327.37	13485
697	25.1 1.91 %	01-07-2022 00:00:00 Friday	1316.21 1341.31	1344.6	1300.73	27961
698	-8.47 -0.64 %	30-06-2022 00:00:00 Thursday	1324.68 1316.21	1330.36	1304.81	12269
699	-3.98 -0.3 %	29-06-2022 00:00:00 Wednesday	1320.99 1317.01	1354.56	1313.97	30365
700	-11.35 -0.84 %	28-06-2022 00:00:00 Tuesday	1349.58 1338.23	1349.58	1321.99	14748
701	20.51 1.55 %	27-06-2022 00:00:00 Monday	1322.99 1343.5	1349.58	1322.99	45266
702	7.37 0.56 %	24-06-2022 00:00:00 Friday	1311.73 1319.1	1334.59	1306.2	17377
703	-6.47 -0.49 %	23-06-2022 00:00:00 Thursday	1316.06 1309.59	1335.64	1294.3	26319
704	-7.67 -0.58 %	22-06-2022 00:00:00 Wednesday	1327.67 1320	1327.67	1306.15	9628
705	-5.78 -0.43 %	21-06-2022 00:00:00 Tuesday	1334.49 1328.71	1334.64	1312.03	30644
706	18.17 1.41 %	20-06-2022 00:00:00 Monday	1292.81 1310.98	1316.01	1279.96	15662
707	5.28 0.41 %	17-06-2022 00:00:00 Friday	1279.56 1284.84	1302.52	1271.79	33995
708	-64.64 -4.81 %	16-06-2022 00:00:00 Thursday	1344.1 1279.46	1344.1	1273.04	34601
709	22.86 1.75 %	15-06-2022 00:00:00 Wednesday	1303.76 1326.62	1335.29	1303.76	33629
710	19.72 1.54 %	14-06-2022 00:00:00 Tuesday	1284.49 1304.21	1315.72	1281.01	34034
711	-16.13 -1.24 %	13-06-2022 00:00:00 Monday	1303.61 1287.48	1310.09	1280.86	25546
712	29.04 2.25 %	10-06-2022 00:00:00 Friday	1291.81 1320.85	1326.62	1281.65	46729
713	-18.63 -1.41 %	09-06-2022 00:00:00 Thursday	1322.69 1304.06	1322.69	1297.19	78911
714	-10.35 -0.78 %	08-06-2022 00:00:00 Wednesday	1333.64 1323.29	1349.18	1302.82	162983
715	3.74 0.28 %	07-06-2022 00:00:00 Tuesday	1316.71 1320.45	1326.67	1292.66	230633
716	-15.89 -1.19 %	06-06-2022 00:00:00 Monday	1337.58 1321.69	1337.58	1305.56	45777
717	-115.44 -7.97 %	03-06-2022 00:00:00 Friday	1449.18 1333.74	1449.18	1324.78	98882
718	-19.47 -1.35 %	02-06-2022 00:00:00 Thursday	1445.94 1426.47	1445.94	1410.39	17162
719	13 0.91 %	01-06-2022 00:00:00 Wednesday	1421.94 1434.94	1443.6	1407.55	42489
720	-32.07 -2.21 %	31-05-2022 00:00:00 Tuesday	1454.01 1421.94	1454.01	1414.32	30501
721	18.33 1.29 %	30-05-2022 00:00:00 Monday	1418.8 1437.13	1443.75	1407.25	111577
722	-5.63 -0.4 %	27-05-2022 00:00:00 Friday	1396.39 1390.76	1417.01	1374.03	550022
723	12.3 0.89 %	26-05-2022 00:00:00 Thursday	1374.53 1386.83	1394.4	1335.64	71205
724	-29.58 -2.11 %	25-05-2022 00:00:00 Wednesday	1399.38 1369.8	1438.22	1352.17	99222
725	-67.08 -4.58 %	24-05-2022 00:00:00 Tuesday	1464.12 1397.04	1464.12	1374.48	44710
726	-47.56 -3.17 %	23-05-2022 00:00:00 Monday	1498.63 1451.07	1501.97	1448.13	30292
727	36.46 2.52 %	20-05-2022 00:00:00 Friday	1446.19 1482.65	1514.92	1446.19	12565
728	-36.65 -2.46 %	19-05-2022 00:00:00 Thursday	1489.02 1452.37	1489.02	1442.21	8110
729	5.97 0.4 %	18-05-2022 00:00:00 Wednesday	1475.08 1481.05	1502.96	1469.05	16035
730	20.07 1.38 %	17-05-2022 00:00:00 Tuesday	1456.05 1476.12	1483.19	1442.36	16177
731	-21.56 -1.47 %	16-05-2022 00:00:00 Monday	1469.1 1447.54	1489.52	1433.24	13352
732	-44.12 -2.92 %	13-05-2022 00:00:00 Friday	1513.22 1469.1	1513.22	1463.02	17083
733	-38.7 -2.55 %	12-05-2022 00:00:00 Thursday	1519.9 1481.2	1519.9	1459.19	15597
734	-0.5 -0.03 %	11-05-2022 00:00:00 Wednesday	1528.86 1528.36	1557.74	1502.96	15050
735	1.49 0.1 %	10-05-2022 00:00:00 Tuesday	1534.09 1535.58	1568.7	1529.96	11225
736	11.9 0.78 %	09-05-2022 00:00:00 Monday	1533.84 1545.74	1566.36	1531.85	18099
737	-32.22 -2.02 %	06-05-2022 00:00:00 Friday	1592.6 1560.38	1596.44	1545.79	11284
738	-14.99 -0.93 %	05-05-2022 00:00:00 Thursday	1615.01 1600.02	1637.52	1595.59	11348
739	-66.88 -3.97 %	04-05-2022 00:00:00 Wednesday	1683.24 1616.36	1695.19	1609.54	434638
740	16.14 0.97 %	02-05-2022 00:00:00 Monday	1657.59 1673.73	1682.24	1650.67	9239
741	-36.8 -2.14 %	29-04-2022 00:00:00 Friday	1722.08 1685.28	1731.05	1678.56	17637
742	2.29 0.13 %	28-04-2022 00:00:00 Thursday	1704.16 1706.45	1712.12	1684.09	7087
743	-0.1 -0.01 %	27-04-2022 00:00:00 Wednesday	1693.3 1693.2	1702.16	1670.29	17407
744	16.33 0.96 %	26-04-2022 00:00:00 Tuesday	1693.2 1709.53	1723.83	1688.27	11980
745	-10.16 -0.6 %	25-04-2022 00:00:00 Monday	1699.18 1689.02	1699.18	1672.33	6442
746	-23.46 -1.35 %	22-04-2022 00:00:00 Friday	1733.14 1709.68	1746.49	1703.76	11558
747	41.98 2.45 %	21-04-2022 00:00:00 Thursday	1714.96 1756.94	1762.07	1714.96	19432
748	14.09 0.82 %	20-04-2022 00:00:00 Wednesday	1715.96 1730.05	1751.96	1711.38	20279
749	-33.87 -1.94 %	19-04-2022 00:00:00 Tuesday	1748.63 1714.76	1768.7	1692.45	11850
750	-10.01 -0.57 %	18-04-2022 00:00:00 Monday	1743.1 1733.09	1757.94	1719.1	16444
751	14.19 0.81 %	13-04-2022 00:00:00 Wednesday	1744 1758.19	1770.59	1733.04	17957
752	-47.46 -2.64 %	12-04-2022 00:00:00 Tuesday	1797.78 1750.32	1807.39	1743.05	35181
753	40.14 2.27 %	11-04-2022 00:00:00 Monday	1771.88 1812.02	1822.88	1757.74	145399
754	81.92 4.87 %	08-04-2022 00:00:00 Friday	1682.24 1764.16	1777.86	1673.38	86697
755	-7.82 -0.46 %	07-04-2022 00:00:00 Thursday	1683.24 1675.42	1693.3	1660.88	11508
756	-3.49 -0.21 %	06-04-2022 00:00:00 Wednesday	1696.09 1692.6	1709.53	1687.22	15386
757	5.18 0.31 %	05-04-2022 00:00:00 Tuesday	1690.21 1695.39	1705.3	1663.72	20715
758	26.25 1.6 %	04-04-2022 00:00:00 Monday	1645.49 1671.74	1680.4	1645.49	26584
759	0 0 %	01-04-2022 00:00:00 Friday	1663.32 1663.32	1673.88	1651.42	23434
760	-3.34 -0.2 %	31-03-2022 00:00:00 Thursday	1661.43 1658.09	1670.89	1644.35	13071
761	32.42 1.99 %	30-03-2022 00:00:00 Wednesday	1628.46 1660.88	1670.99	1626.32	24768
762	7.42 0.46 %	29-03-2022 00:00:00 Tuesday	1608.54 1615.96	1631.45	1600.92	16278
763	10.11 0.63 %	28-03-2022 00:00:00 Monday	1593.2 1603.31	1609.78	1569.55	33109
764	-27.88 -1.73 %	25-03-2022 00:00:00 Friday	1612.52 1584.64	1612.52	1568.7	12120
765	18.97 1.21 %	24-03-2022 00:00:00 Thursday	1573.68 1592.65	1596.69	1562.87	23619
766	-17.08 -1.07 %	23-03-2022 00:00:00 Wednesday	1592.5 1575.42	1592.5	1558.59	12224
767	21.41 1.38 %	22-03-2022 00:00:00 Tuesday	1553.76 1575.17	1584.64	1519.15	43344
768	-47.66 -2.96 %	21-03-2022 00:00:00 Monday	1611.53 1563.87	1611.53	1550.27	27274
769	0.1 0.01 %	17-03-2022 00:00:00 Thursday	1613.52 1613.62	1649.82	1605.3	21521
770	14.94 0.94 %	16-03-2022 00:00:00 Wednesday	1582.15 1597.09	1608.54	1572.78	16821
771	-2.19 -0.14 %	15-03-2022 00:00:00 Tuesday	1558.84 1556.65	1590.66	1551.77	18474
772	1.8 0.11 %	14-03-2022 00:00:00 Monday	1567.55 1569.35	1576.67	1539.57	19580
773	13.5 0.87 %	11-03-2022 00:00:00 Friday	1547.78 1561.28	1568.7	1536.98	14293
774	14.34 0.94 %	10-03-2022 00:00:00 Thursday	1533.19 1547.53	1568.4	1525.77	51262
775	33.86 2.33 %	09-03-2022 00:00:00 Wednesday	1454.66 1488.52	1501.67	1437.83	40958
776	3.29 0.23 %	08-03-2022 00:00:00 Tuesday	1448.43 1451.72	1458.79	1401.82	35964
777	-14.39 -0.99 %	07-03-2022 00:00:00 Monday	1454.16 1439.77	1469.1	1414.32	72310
778	-0.7 -0.05 %	04-03-2022 00:00:00 Friday	1475.08 1474.38	1507	1442.21	149561
779	-47.06 -3.05 %	03-03-2022 00:00:00 Thursday	1543.8 1496.74	1569.5	1490.56	23998
780	-17.13 -1.1 %	02-03-2022 00:00:00 Wednesday	1559.09 1541.96	1576.12	1532.05	40907
781	39.89 2.57 %	28-02-2022 00:00:00 Monday	1552.76 1592.65	1596.99	1533.84	129712
782	10.51 0.68 %	25-02-2022 00:00:00 Friday	1548.78 1559.29	1591.26	1548.78	53260
783	-97.65 -5.97 %	24-02-2022 00:00:00 Thursday	1634.93 1537.28	1643.55	1528.96	34884
784	-32.67 -1.93 %	23-02-2022 00:00:00 Wednesday	1695.74 1663.07	1698.73	1657.59	14442
785	11.61 0.7 %	22-02-2022 00:00:00 Tuesday	1667.3 1678.91	1682.09	1643.2	16459
786	-22.46 -1.32 %	21-02-2022 00:00:00 Monday	1707.04 1684.58	1728.86	1680.3	19780
787	23.85 1.42 %	18-02-2022 00:00:00 Friday	1684.24 1708.09	1732.84	1684.24	21039
788	-20.47 -1.19 %	17-02-2022 00:00:00 Thursday	1719.1 1698.63	1744.64	1692.75	24558
789	-3.24 -0.19 %	16-02-2022 00:00:00 Wednesday	1717.9 1714.66	1742.85	1706.3	22802
790	68.47 4.18 %	15-02-2022 00:00:00 Tuesday	1636.63 1705.1	1708.54	1611.53	46759
791	-39.64 -2.36 %	14-02-2022 00:00:00 Monday	1676.27 1636.63	1687.57	1630.45	41902
792	-44.17 -2.53 %	11-02-2022 00:00:00 Friday	1747.63 1703.46	1751.86	1695.29	41682
793	33.61 1.94 %	10-02-2022 00:00:00 Thursday	1728.06 1761.67	1764.36	1723.33	12240
794	15.14 0.88 %	09-02-2022 00:00:00 Wednesday	1717 1732.14	1739.17	1706.15	13180
795	14.24 0.84 %	08-02-2022 00:00:00 Tuesday	1694.2 1708.44	1718.85	1679.01	18711
796	1.39 0.08 %	07-02-2022 00:00:00 Monday	1704.16 1705.55	1742	1693.25	24857
797	15.14 0.88 %	04-02-2022 00:00:00 Friday	1713.62 1728.76	1758.19	1713.62	16372
798	4.63 0.27 %	03-02-2022 00:00:00 Thursday	1719.1 1723.73	1777.86	1716.71	13457
799	-1.99 -0.11 %	02-02-2022 00:00:00 Wednesday	1772.88 1770.89	1782.44	1756.94	18544
800	21.61 1.24 %	01-02-2022 00:00:00 Tuesday	1741.01 1762.62	1769.59	1710.68	36312
801	33.42 1.98 %	31-01-2022 00:00:00 Monday	1687.17 1720.59	1728.81	1687.17	15459
802	-22.16 -1.29 %	28-01-2022 00:00:00 Friday	1712.97 1690.81	1728.21	1685.08	37496
803	-13.74 -0.81 %	27-01-2022 00:00:00 Thursday	1693.2 1679.46	1694.89	1654.41	25839
804	66.73 4.05 %	25-01-2022 00:00:00 Tuesday	1646.59 1713.32	1719.34	1646.59	28445
805	-95.66 -5.37 %	24-01-2022 00:00:00 Monday	1780.05 1684.39	1780.05	1678.26	55337
806	-49.4 -2.7 %	21-01-2022 00:00:00 Friday	1832.64 1783.24	1832.64	1772.48	63727
807	21.91 1.22 %	20-01-2022 00:00:00 Thursday	1800.62 1822.53	1829.55	1800.62	222547
808	-44.17 -2.4 %	19-01-2022 00:00:00 Wednesday	1843.89 1799.72	1854.75	1790.86	162009
809	-87.35 -4.52 %	18-01-2022 00:00:00 Tuesday	1931.24 1843.89	1931.24	1835.33	27627
810	46.31 2.49 %	17-01-2022 00:00:00 Monday	1862.82 1909.13	1920.24	1838.47	47424
811	-7.62 -0.41 %	14-01-2022 00:00:00 Friday	1857.34 1849.72	1859.68	1825.27	30207
812	-18.08 -0.97 %	13-01-2022 00:00:00 Thursday	1867.5 1849.42	1874.77	1842.25	28114
813	9.31 0.5 %	12-01-2022 00:00:00 Wednesday	1857.54 1866.85	1869.54	1839.61	18097
814	11.6 0.63 %	11-01-2022 00:00:00 Tuesday	1827.66 1839.26	1862.57	1817.45	32412
815	37.3 2.08 %	10-01-2022 00:00:00 Monday	1792.8 1830.1	1837.62	1786.72	60219
816	74.7 4.35 %	07-01-2022 00:00:00 Friday	1716.11 1790.81	1799.72	1716.11	60305
817	-25.7 -1.48 %	06-01-2022 00:00:00 Thursday	1738.77 1713.07	1738.82	1704.5	28062
818	59.01 3.51 %	05-01-2022 00:00:00 Wednesday	1683.24 1742.25	1746.24	1678.76	92641
819	21.07 1.27 %	04-01-2022 00:00:00 Tuesday	1663.32 1684.39	1689.22	1652.21	29034
820	32.12 1.98 %	03-01-2022 00:00:00 Monday	1622.48 1654.6	1658.34	1610.28	30890
821	31.32 1.98 %	31-12-2021 00:00:00 Friday	1584.44 1615.76	1637.32	1584.44	60589
822	-6.92 -0.43 %	30-12-2021 00:00:00 Thursday	1596.14 1589.22	1613.67	1581.7	50416
823	-17.63 -1.09 %	29-12-2021 00:00:00 Wednesday	1614.52 1596.89	1629.75	1592.75	44642
824	-7.57 -0.47 %	28-12-2021 00:00:00 Tuesday	1622.48 1614.91	1632.44	1607.64	116166
825	-6.52 -0.41 %	27-12-2021 00:00:00 Monday	1603.06 1596.54	1609.98	1585.88	125459
826	-48.45 -2.93 %	24-12-2021 00:00:00 Friday	1652.71 1604.26	1660.33	1589.72	25842
827	14.29 0.87 %	23-12-2021 00:00:00 Thursday	1638.42 1652.71	1662.32	1631.4	24778
828	3.13 0.19 %	22-12-2021 00:00:00 Wednesday	1629.11 1632.24	1654.65	1622.73	112264
829	17.63 1.09 %	21-12-2021 00:00:00 Tuesday	1613.52 1631.15	1661.03	1608.54	17115
830	-36.01 -2.19 %	20-12-2021 00:00:00 Monday	1643.4 1607.39	1648.38	1594.7	18003
831	-50.2 -2.94 %	17-12-2021 00:00:00 Friday	1709.14 1658.94	1709.14	1650.37	11035
832	4.08 0.24 %	16-12-2021 00:00:00 Thursday	1703.16 1707.24	1732.99	1696.19	95797
833	-13.49 -0.79 %	15-12-2021 00:00:00 Wednesday	1706.94 1693.45	1724.32	1688.32	15520
834	-10.46 -0.61 %	14-12-2021 00:00:00 Tuesday	1725.02 1714.56	1737.32	1703.16	37210
835	-27.24 -1.55 %	13-12-2021 00:00:00 Monday	1752.96 1725.72	1762.27	1721.39	10938
836	17.38 1.01 %	10-12-2021 00:00:00 Friday	1722.98 1740.36	1749.92	1710.18	38930
837	-15.34 -0.89 %	09-12-2021 00:00:00 Thursday	1729.11 1713.77	1729.11	1696.04	26472
838	30.08 1.79 %	08-12-2021 00:00:00 Wednesday	1678.36 1708.44	1734.78	1678.36	69029
839	18.58 1.12 %	07-12-2021 00:00:00 Tuesday	1658.34 1676.92	1689.22	1658.34	44845
840	-38.4 -2.27 %	06-12-2021 00:00:00 Monday	1693 1654.6	1711.73	1650.22	16836
841	-27.29 -1.58 %	03-12-2021 00:00:00 Friday	1723.08 1695.79	1733.54	1691.21	28834
842	45.02 2.69 %	02-12-2021 00:00:00 Thursday	1673.28 1718.3	1741.01	1670.49	39641
843	28.74 1.75 %	01-12-2021 00:00:00 Wednesday	1645.39 1674.13	1683.19	1645.39	52096
844	-5.78 -0.35 %	30-11-2021 00:00:00 Tuesday	1661.58 1655.8	1701.47	1644.64	34914
845	0 0 %	29-11-2021 00:00:00 Monday	1678.16 1678.16	1713.07	1636.88	99791
846	-72.21 -4.11 %	26-11-2021 00:00:00 Friday	1754.95 1682.74	1754.95	1672.38	44496
847	45.66 2.66 %	25-11-2021 00:00:00 Thursday	1714.12 1759.78	1766.61	1714.12	25963
848	-46.81 -2.62 %	24-11-2021 00:00:00 Wednesday	1785.83 1739.02	1786.53	1726.37	19231
849	-7.12 -0.4 %	23-11-2021 00:00:00 Tuesday	1781.84 1774.72	1797.08	1759.63	112084
850	2.34 0.13 %	22-11-2021 00:00:00 Monday	1766.9 1769.24	1791.51	1742.65	33393
851	-28.63 -1.6 %	18-11-2021 00:00:00 Thursday	1794.79 1766.16	1803.86	1756.45	17353
852	-30.33 -1.67 %	17-11-2021 00:00:00 Wednesday	1814.71 1784.38	1815.71	1779.5	33583
853	-33.92 -1.83 %	16-11-2021 00:00:00 Tuesday	1851.17 1817.25	1866.95	1810.43	21663
854	-12.65 -0.68 %	15-11-2021 00:00:00 Monday	1860.43 1847.78	1882.44	1833.98	19471
855	6.53 0.35 %	12-11-2021 00:00:00 Friday	1843.89 1850.42	1866.7	1836.03	188500
856	-40.24 -2.14 %	11-11-2021 00:00:00 Thursday	1877.46 1837.22	1885.58	1826.56	26098
857	33.12 1.81 %	10-11-2021 00:00:00 Wednesday	1832.44 1865.56	1871.48	1832.44	112339
858	26.24 1.43 %	09-11-2021 00:00:00 Tuesday	1830.7 1856.94	1872.13	1830.7	45799
859	50.1 2.8 %	08-11-2021 00:00:00 Monday	1791.7 1841.8	1848.97	1772.88	47464
860	-7.81 -0.44 %	04-11-2021 00:00:00 Thursday	1791.8 1783.99	1793.25	1777.61	7156
861	31.13 1.78 %	03-11-2021 00:00:00 Wednesday	1747.88 1779.01	1784.98	1729.75	27950
862	-51.09 -2.86 %	02-11-2021 00:00:00 Tuesday	1787.82 1736.73	1797.48	1731.1	35251
863	67.73 3.95 %	01-11-2021 00:00:00 Monday	1715.41 1783.14	1788.22	1713.62	64248
864	25.4 1.5 %	29-10-2021 00:00:00 Friday	1688.22 1713.62	1735.03	1668.95	54275
865	-23.71 -1.38 %	28-10-2021 00:00:00 Thursday	1719.1 1695.39	1725.37	1686.03	19562
866	-12.4 -0.72 %	27-10-2021 00:00:00 Wednesday	1734.04 1721.64	1747.53	1715.91	28137
867	21.87 1.28 %	26-10-2021 00:00:00 Tuesday	1712.12 1733.99	1760.78	1697.33	41681
868	4.38 0.26 %	25-10-2021 00:00:00 Monday	1699.08 1703.46	1711.78	1663.17	20839
869	-40.33 -2.31 %	22-10-2021 00:00:00 Friday	1746.88 1706.55	1757.44	1703.16	28153
870	48.56 2.87 %	21-10-2021 00:00:00 Thursday	1690.66 1739.22	1745.99	1683.79	39051
871	-7.72 -0.46 %	20-10-2021 00:00:00 Wednesday	1693.2 1685.48	1716.01	1675.32	354464
872	-35.8 -2.05 %	19-10-2021 00:00:00 Tuesday	1746.98 1711.18	1762.97	1704.85	81561
873	-8.41 -0.48 %	18-10-2021 00:00:00 Monday	1756.94 1748.53	1791.41	1742.5	81087
874	61.95 3.68 %	14-10-2021 00:00:00 Thursday	1682.99 1744.94	1767.9	1674.18	71309
875	31.82 1.94 %	13-10-2021 00:00:00 Wednesday	1637.92 1669.74	1705.8	1617.21	47623
876	-14.74 -0.9 %	12-10-2021 00:00:00 Tuesday	1644.79 1630.05	1657.69	1622.53	1080822
877	51.19 3.21 %	11-10-2021 00:00:00 Monday	1593.6 1644.79	1658.14	1593.6	285881
878	3.34 0.21 %	08-10-2021 00:00:00 Friday	1588.62 1591.96	1610.33	1585.63	3277451
879	-11.56 -0.72 %	07-10-2021 00:00:00 Thursday	1597.09 1585.53	1620.54	1583.24	30118
880	-29.58 -1.82 %	06-10-2021 00:00:00 Wednesday	1623.48 1593.9	1632.44	1585.13	2437082
881	-26.34 -1.6 %	05-10-2021 00:00:00 Tuesday	1646.04 1619.7	1646.04	1616.51	2434852
882	-9.76 -0.59 %	04-10-2021 00:00:00 Monday	1643.4 1633.64	1643.95	1614.67	1239581
883	9.62 0.58 %	01-10-2021 00:00:00 Friday	1657.14 1666.76	1680.25	1630.45	32371
884	0.45 0.03 %	30-09-2021 00:00:00 Thursday	1661.48 1661.93	1687.17	1658.34	36559
885	26.05 1.59 %	29-09-2021 00:00:00 Wednesday	1638.42 1664.47	1670.99	1628.66	24626
886	-7.32 -0.44 %	28-09-2021 00:00:00 Tuesday	1649.13 1641.81	1677.26	1633.99	59862
887	17.73 1.09 %	27-09-2021 00:00:00 Monday	1623.63 1641.36	1650.17	1616.81	50920
888	10.76 0.67 %	24-09-2021 00:00:00 Friday	1612.52 1623.28	1651.62	1611.58	57590
889	21.96 1.39 %	23-09-2021 00:00:00 Thursday	1578.36 1600.32	1618.2	1568	317729
890	-5.08 -0.32 %	22-09-2021 00:00:00 Wednesday	1573.63 1568.55	1575.17	1541.56	28072
891	20.21 1.32 %	21-09-2021 00:00:00 Tuesday	1529.86 1550.07	1558.54	1520.84	36156
892	-30.77 -1.97 %	20-09-2021 00:00:00 Monday	1560.73 1529.96	1561.23	1523.33	107305
893	-14.79 -0.94 %	17-09-2021 00:00:00 Friday	1575.67 1560.88	1602.96	1548.78	37938
894	-37.6 -2.33 %	16-09-2021 00:00:00 Thursday	1610.38 1572.78	1612.32	1567.36	27358
895	-10.6 -0.66 %	15-09-2021 00:00:00 Wednesday	1610.33 1599.73	1616.16	1584.09	25037
896	4.23 0.26 %	14-09-2021 00:00:00 Tuesday	1600.57 1604.8	1613.52	1587.62	33336
897	-8.66 -0.54 %	13-09-2021 00:00:00 Monday	1608.44 1599.78	1608.44	1573.23	44940
898	8.77 0.55 %	09-09-2021 00:00:00 Thursday	1582.64 1591.41	1595.59	1563.77	46191
899	13.84 0.89 %	08-09-2021 00:00:00 Wednesday	1556.75 1570.59	1603.21	1547.44	129195
900	8.77 0.57 %	07-09-2021 00:00:00 Tuesday	1538.67 1547.44	1550.27	1508.94	47502
901	11.8 0.78 %	06-09-2021 00:00:00 Monday	1513.87 1525.67	1560.63	1507.79	71194
902	-2.79 -0.19 %	03-09-2021 00:00:00 Friday	1506.8 1504.01	1513.82	1487.03	56093
903	11.21 0.76 %	02-09-2021 00:00:00 Thursday	1483.04 1494.25	1500.47	1479.26	23668
904	-30.03 -1.99 %	01-09-2021 00:00:00 Wednesday	1509.94 1479.91	1509.94	1474.08	19771
905	18.28 1.24 %	31-08-2021 00:00:00 Tuesday	1476.07 1494.35	1498.23	1461.88	53926
906	9.06 0.62 %	30-08-2021 00:00:00 Monday	1456.35 1465.41	1476.42	1456.35	120088
907	24.15 1.69 %	27-08-2021 00:00:00 Friday	1429.26 1453.41	1462.38	1429.26	31592
908	-16.58 -1.14 %	26-08-2021 00:00:00 Thursday	1450.47 1433.89	1452.57	1424.28	32745
909	-25.59 -1.74 %	25-08-2021 00:00:00 Wednesday	1468.1 1442.51	1468.1	1440.22	10128
910	2.04 0.14 %	24-08-2021 00:00:00 Tuesday	1452.17 1454.21	1456.5	1437.23	20539
911	-44.27 -2.99 %	23-08-2021 00:00:00 Monday	1479.06 1434.79	1489.47	1426.37	39782
912	-10.6 -0.71 %	20-08-2021 00:00:00 Friday	1488.02 1477.42	1495.89	1469.2	34265
913	22.16 1.51 %	18-08-2021 00:00:00 Wednesday	1472.09 1494.25	1501.57	1472.09	36438
914	-18.28 -1.23 %	17-08-2021 00:00:00 Tuesday	1492.01 1473.73	1492.01	1454.21	44811
915	-6.48 -0.43 %	16-08-2021 00:00:00 Monday	1492.01 1485.53	1518.25	1481.6	60203
916	-3.39 -0.23 %	13-08-2021 00:00:00 Friday	1495 1491.61	1525.97	1480.06	121003
917	-12.4 -0.83 %	12-08-2021 00:00:00 Thursday	1498.78 1486.38	1508.94	1484.04	19740
918	21.86 1.48 %	11-08-2021 00:00:00 Wednesday	1474.18 1496.04	1510.58	1474.08	43159
919	-26.3 -1.74 %	10-08-2021 00:00:00 Tuesday	1509.94 1483.64	1509.94	1472.59	46360
920	-37.05 -2.4 %	09-08-2021 00:00:00 Monday	1543.8 1506.75	1543.8	1500.42	35601
921	-22.01 -1.42 %	06-08-2021 00:00:00 Friday	1545.59 1523.58	1547.14	1514.52	34513
922	-7.42 -0.48 %	05-08-2021 00:00:00 Thursday	1538.67 1531.25	1544.8	1520.99	25148
923	-39.49 -2.49 %	04-08-2021 00:00:00 Wednesday	1587.57 1548.08	1598.73	1532.2	88036
924	6.32 0.4 %	03-08-2021 00:00:00 Tuesday	1578.61 1584.93	1593.45	1538.82	57081
925	19.97 1.28 %	02-08-2021 00:00:00 Monday	1565.21 1585.18	1607.89	1553.71	96327
926	2.94 0.19 %	30-07-2021 00:00:00 Friday	1541.81 1544.75	1561.48	1516.56	41674
927	-2.73 -0.18 %	29-07-2021 00:00:00 Thursday	1542.6 1539.87	1550.92	1517.61	30131
928	10.66 0.7 %	28-07-2021 00:00:00 Wednesday	1515.41 1526.07	1530.75	1480.16	38440
929	-35.7 -2.3 %	27-07-2021 00:00:00 Tuesday	1550.57 1514.87	1555.75	1508.94	29870
930	1.35 0.09 %	26-07-2021 00:00:00 Monday	1543.05 1544.4	1559.94	1535.13	28116
931	-31.43 -2 %	23-07-2021 00:00:00 Friday	1574.48 1543.05	1582.35	1538.87	37463
932	-17.68 -1.11 %	22-07-2021 00:00:00 Thursday	1593.55 1575.87	1593.55	1567.55	30647
933	11.01 0.71 %	20-07-2021 00:00:00 Tuesday	1555.85 1566.86	1581.9	1532.84	72776
934	-1.15 -0.07 %	19-07-2021 00:00:00 Monday	1553.71 1552.56	1568.7	1539.07	150509
935	10.11 0.65 %	16-07-2021 00:00:00 Friday	1555.85 1565.96	1572.39	1542.36	29737
936	-20.96 -1.33 %	15-07-2021 00:00:00 Thursday	1572.68 1551.72	1573.03	1547.78	25268
937	-7.22 -0.46 %	14-07-2021 00:00:00 Wednesday	1568.7 1561.48	1573.68	1557.74	34913
938	28.84 1.87 %	13-07-2021 00:00:00 Tuesday	1540.81 1569.65	1574.92	1531.75	92066
939	16.19 1.07 %	12-07-2021 00:00:00 Monday	1512.92 1529.11	1533.84	1503.66	188186
940	23.55 1.6 %	09-07-2021 00:00:00 Friday	1470.15 1493.7	1500.97	1455.8	47202
941	-22.85 -1.53 %	08-07-2021 00:00:00 Thursday	1493 1470.15	1493	1467.41	21665
942	-6.82 -0.46 %	07-07-2021 00:00:00 Wednesday	1494 1487.18	1494	1469.95	39460
943	-0.35 -0.02 %	06-07-2021 00:00:00 Tuesday	1491.01 1490.66	1518.8	1485.33	98647
944	-1.05 -0.07 %	05-07-2021 00:00:00 Monday	1485.04 1483.99	1501.97	1479.51	35094
945	-10.26 -0.69 %	02-07-2021 00:00:00 Friday	1494.2 1483.94	1506.5	1481.25	24026
946	-4.78 -0.32 %	01-07-2021 00:00:00 Thursday	1498.98 1494.2	1501.27	1483.04	25876
947	27.04 1.82 %	30-06-2021 00:00:00 Wednesday	1486.58 1513.62	1546.24	1485.04	27349
948	-24.9 -1.64 %	29-06-2021 00:00:00 Tuesday	1521.84 1496.94	1521.84	1493.2	26734
949	11.7 0.78 %	28-06-2021 00:00:00 Monday	1501.97 1513.67	1540.81	1501.97	140680
950	15.73 1.06 %	25-06-2021 00:00:00 Friday	1485.24 1500.97	1508.64	1484.04	33846
951	-0.95 -0.06 %	24-06-2021 00:00:00 Thursday	1494.3 1493.35	1500.92	1481.5	24978
952	-2.39 -0.16 %	23-06-2021 00:00:00 Wednesday	1495.29 1492.9	1506.2	1478.56	44629
953	-9.26 -0.62 %	22-06-2021 00:00:00 Tuesday	1498.98 1489.72	1514.07	1487.08	81155
954	45.46 3.15 %	21-06-2021 00:00:00 Monday	1445.25 1490.71	1494	1445.25	52624
955	19.82 1.36 %	18-06-2021 00:00:00 Friday	1455.21 1475.03	1483.14	1414.32	92275
956	-7.52 -0.52 %	17-06-2021 00:00:00 Thursday	1459.14 1451.62	1484.04	1444.2	48889
957	-30.13 -2.02 %	16-06-2021 00:00:00 Wednesday	1493.95 1463.82	1494.85	1458.54	43173
958	1.99 0.13 %	15-06-2021 00:00:00 Tuesday	1487.03 1489.02	1509.44	1482.05	139911
959	17.18 1.17 %	14-06-2021 00:00:00 Monday	1469.2 1486.38	1491.36	1451.37	50813
960	-14.29 -0.95 %	11-06-2021 00:00:00 Friday	1498.98 1484.69	1504.36	1470.1	46340
961	-3.13 -0.21 %	10-06-2021 00:00:00 Thursday	1487.82 1484.69	1510.43	1482.1	52452
962	-12.25 -0.82 %	09-06-2021 00:00:00 Wednesday	1497.83 1485.58	1521.24	1479.06	118907
963	-1.15 -0.08 %	08-06-2021 00:00:00 Tuesday	1498.98 1497.83	1509.54	1484.29	67186
964	-18.43 -1.22 %	07-06-2021 00:00:00 Monday	1511.93 1493.5	1553.36	1489.27	173639
965	48.06 3.32 %	04-06-2021 00:00:00 Friday	1449.18 1497.24	1500.72	1447.14	163229
966	3.78 0.26 %	03-06-2021 00:00:00 Thursday	1449.18 1452.96	1457.99	1430.21	36118
967	-6.08 -0.42 %	02-06-2021 00:00:00 Wednesday	1442.16 1436.08	1447.69	1420.4	54822
968	-34.86 -2.37 %	01-06-2021 00:00:00 Tuesday	1473.88 1439.02	1473.88	1431.5	59855
969	0.75 0.05 %	31-05-2021 00:00:00 Monday	1464.12 1464.87	1488.72	1449.23	129931
970	32.52 2.28 %	28-05-2021 00:00:00 Friday	1427.27 1459.79	1474.83	1415.42	148413
971	1.5 0.11 %	27-05-2021 00:00:00 Thursday	1413.12 1414.62	1429.56	1387.58	86347
972	19.72 1.42 %	26-05-2021 00:00:00 Wednesday	1384.44 1404.16	1426.27	1376.37	242543
973	-5.73 -0.42 %	25-05-2021 00:00:00 Tuesday	1374.48 1368.75	1393.35	1348.58	217143
974	1.05 0.08 %	24-05-2021 00:00:00 Monday	1364.57 1365.62	1370.05	1345.45	67618
975	-13.8 -1 %	21-05-2021 00:00:00 Friday	1380.46 1366.66	1380.8	1359.64	30792
976	-9.61 -0.7 %	20-05-2021 00:00:00 Thursday	1380.01 1370.4	1383.29	1359.59	44463
977	-6.17 -0.44 %	19-05-2021 00:00:00 Wednesday	1388.67 1382.5	1416.31	1374.98	37297
978	-12.95 -0.93 %	18-05-2021 00:00:00 Tuesday	1399.38 1386.43	1422.09	1380.21	29834
979	21.27 1.56 %	17-05-2021 00:00:00 Monday	1366.76 1388.03	1394.1	1358.79	24874
980	-49.25 -3.49 %	14-05-2021 00:00:00 Friday	1409.34 1360.09	1410.68	1349.73	39668
981	-36.85 -2.55 %	12-05-2021 00:00:00 Wednesday	1443.2 1406.35	1449.23	1401.37	40122
982	30.23 2.14 %	11-05-2021 00:00:00 Tuesday	1414.32 1444.55	1462.13	1414.32	49777
983	-16.19 -1.11 %	10-05-2021 00:00:00 Monday	1454.16 1437.97	1468.65	1424.43	77007
984	0.05 0 %	07-05-2021 00:00:00 Friday	1444.2 1444.25	1455.7	1428.26	41065
985	18.68 1.31 %	06-05-2021 00:00:00 Thursday	1423.28 1441.96	1446.59	1413.52	85164
986	-5.48 -0.39 %	05-05-2021 00:00:00 Wednesday	1419.3 1413.82	1449.18	1399.53	110238
987	-7.86 -0.55 %	04-05-2021 00:00:00 Tuesday	1418.3 1410.44	1442.11	1399.38	96609
988	15.88 1.14 %	03-05-2021 00:00:00 Monday	1392.41 1408.29	1418.95	1368.11	94298
989	57.86 4.32 %	30-04-2021 00:00:00 Friday	1340.62 1398.48	1410.93	1269.9	118454
990	-0.1 -0.01 %	29-04-2021 00:00:00 Thursday	1345.2 1345.1	1363.87	1327.27	71154
991	9.11 0.69 %	28-04-2021 00:00:00 Wednesday	1327.37 1336.48	1343.4	1315.67	39531
992	12.45 0.95 %	27-04-2021 00:00:00 Tuesday	1313.72 1326.17	1332.65	1302.62	48595
993	30.68 2.41 %	26-04-2021 00:00:00 Monday	1274.88 1305.56	1316.06	1274.88	646499
994	-27.79 -2.14 %	23-04-2021 00:00:00 Friday	1299.78 1271.99	1316.71	1257.3	86370
995	23.26 1.83 %	22-04-2021 00:00:00 Thursday	1271.39 1294.65	1309.99	1265.42	167533
996	-48.76 -3.65 %	20-04-2021 00:00:00 Tuesday	1334.89 1286.13	1366.51	1278.86	93105
997	-15.64 -1.17 %	19-04-2021 00:00:00 Monday	1335.59 1319.95	1335.59	1299.83	31646
998	11.11 0.83 %	16-04-2021 00:00:00 Friday	1336.63 1347.74	1374.48	1335.74	36414
999	-21.72 -1.59 %	15-04-2021 00:00:00 Thursday	1365.52 1343.8	1392.76	1320.2	62882
1000	30.23 2.23 %	13-04-2021 00:00:00 Tuesday	1356.55 1386.78	1400.38	1356.55	162819
1001	-54.14 -3.8 %	12-04-2021 00:00:00 Monday	1425.28 1371.14	1425.28	1363.13	50896
1002	-12.05 -0.83 %	09-04-2021 00:00:00 Friday	1446.24 1434.19	1463.07	1424.33	126218
1003	5.92 0.41 %	08-04-2021 00:00:00 Thursday	1435.24 1441.16	1458.14	1429.11	182503
1004	5.63 0.39 %	07-04-2021 00:00:00 Wednesday	1426.77 1432.4	1438.07	1423.78	18719
1005	-2.44 -0.17 %	06-04-2021 00:00:00 Tuesday	1428.76 1426.32	1444.1	1420.4	35550
1006	-8.47 -0.58 %	05-04-2021 00:00:00 Monday	1449.18 1440.71	1466.51	1419.3	68151
1007	-13.99 -0.96 %	01-04-2021 00:00:00 Thursday	1463.62 1449.63	1463.62	1431.55	203053
1008	32.97 2.33 %	31-03-2021 00:00:00 Wednesday	1413.32 1446.29	1450.57	1410.34	45535
1009	6.32 0.45 %	30-03-2021 00:00:00 Tuesday	1409.34 1415.66	1435.34	1390.96	237353
1010	27.14 1.98 %	26-03-2021 00:00:00 Friday	1372.49 1399.63	1405.36	1372.49	66078
1011	-2.14 -0.16 %	25-03-2021 00:00:00 Thursday	1371.14 1369	1394.35	1347.94	60137
1012	-21.41 -1.52 %	24-03-2021 00:00:00 Wednesday	1404.06 1382.65	1404.06	1374.48	35261
1013	-7.17 -0.51 %	23-03-2021 00:00:00 Tuesday	1412.18 1405.01	1416.26	1388.52	50078
1014	-9.21 -0.65 %	22-03-2021 00:00:00 Monday	1418.3 1409.09	1422.49	1395.89	77089
1015	40.98 3 %	19-03-2021 00:00:00 Friday	1365.52 1406.5	1409.34	1357.25	87846
1016	5.43 0.39 %	18-03-2021 00:00:00 Thursday	1378.46 1383.89	1393.85	1366.06	70412
1017	-22.21 -1.6 %	17-03-2021 00:00:00 Wednesday	1386.23 1364.02	1389.17	1355.71	21485
1018	-16.53 -1.19 %	16-03-2021 00:00:00 Tuesday	1394.3 1377.77	1394.3	1372.89	57144
1019	2.29 0.17 %	15-03-2021 00:00:00 Monday	1375.48 1377.77	1385.19	1342.41	53799
1020	-17.68 -1.27 %	12-03-2021 00:00:00 Friday	1390.42 1372.74	1398.28	1370.2	35608
1021	12.95 0.95 %	10-03-2021 00:00:00 Wednesday	1366.31 1379.26	1382.45	1354.41	1230588
1022	-3.44 -0.25 %	09-03-2021 00:00:00 Tuesday	1364.62 1361.18	1402.87	1355.8	334961
1023	-3.29 -0.25 %	08-03-2021 00:00:00 Monday	1342.61 1339.32	1360.69	1331.3	52841
1024	-10.26 -0.76 %	05-03-2021 00:00:00 Friday	1343.8 1333.54	1366.06	1318.7	72807
1025	52.98 4.1 %	04-03-2021 00:00:00 Thursday	1290.82 1343.8	1354.56	1290.82	192454
1026	22.86 1.77 %	03-03-2021 00:00:00 Wednesday	1290.32 1313.18	1337.48	1288.82	91899
1027	18.33 1.44 %	02-03-2021 00:00:00 Tuesday	1271.89 1290.22	1294.35	1258.05	64440
1028	53.43 4.43 %	01-03-2021 00:00:00 Monday	1206.16 1259.59	1264.92	1198.49	79107
1029	-59.66 -4.76 %	26-02-2021 00:00:00 Friday	1254.46 1194.8	1264.87	1187.48	226070
1030	15.63 1.25 %	25-02-2021 00:00:00 Thursday	1251.13 1266.76	1283.55	1249.98	318270
1031	15.79 1.29 %	24-02-2021 00:00:00 Wednesday	1227.57 1243.36	1261.33	1196.89	111462
1032	-12.25 -0.99 %	23-02-2021 00:00:00 Tuesday	1238.82 1226.57	1243.01	1217.66	44686
1033	10.21 0.84 %	22-02-2021 00:00:00 Monday	1215.12 1225.33	1230.06	1210.24	39849
1034	-14.24 -1.16 %	19-02-2021 00:00:00 Friday	1227.57 1213.33	1234.04	1204.81	47748
1035	-21.46 -1.72 %	18-02-2021 00:00:00 Thursday	1244.8 1223.34	1244.8	1208.7	27809
1036	3.04 0.25 %	17-02-2021 00:00:00 Wednesday	1230.06 1233.1	1244.05	1222.54	28487
1037	4.04 0.33 %	16-02-2021 00:00:00 Tuesday	1233.94 1237.98	1252.02	1221	55079
1038	-30.23 -2.41 %	15-02-2021 00:00:00 Monday	1252.97 1222.74	1254.36	1211.93	76773
1039	-5.43 -0.44 %	12-02-2021 00:00:00 Friday	1242.81 1237.38	1249.98	1216.91	182188
1040	3.04 0.25 %	11-02-2021 00:00:00 Thursday	1227.12 1230.16	1238.68	1218.56	103599
1041	8.02 0.66 %	10-02-2021 00:00:00 Wednesday	1219.1 1227.12	1244	1212.58	274991
1042	5.23 0.43 %	09-02-2021 00:00:00 Tuesday	1208.15 1213.38	1221.1	1199.53	165471
1043	26.34 2.23 %	08-02-2021 00:00:00 Monday	1181.26 1207.6	1214.12	1181.26	65461
1044	-9.11 -0.77 %	05-02-2021 00:00:00 Friday	1190.22 1181.11	1203.72	1169.75	70467
1045	11.5 0.98 %	04-02-2021 00:00:00 Thursday	1170.4 1181.9	1212.13	1168.06	107246
1046	15.84 1.35 %	03-02-2021 00:00:00 Wednesday	1172.34 1188.18	1199.68	1167.46	1013870
1047	53.93 4.77 %	02-02-2021 00:00:00 Tuesday	1131.46 1185.39	1204.71	1131.46	216560
1048	62.01 5.85 %	01-02-2021 00:00:00 Monday	1059.59 1121.6	1125.48	1043.81	103972
1049	-13.34 -1.25 %	29-01-2021 00:00:00 Friday	1064.57 1051.23	1090.02	1043.81	110784
1050	22.06 2.12 %	28-01-2021 00:00:00 Thursday	1040.82 1062.88	1070.8	1035.09	93794
1051	-8.07 -0.76 %	27-01-2021 00:00:00 Wednesday	1065.27 1057.2	1109.29	1049.53	198180
1052	39.49 3.85 %	25-01-2021 00:00:00 Monday	1025.28 1064.77	1118.16	1013.23	613114
1053	-20.47 -2.01 %	22-01-2021 00:00:00 Friday	1020.85 1000.38	1026.58	996	37532
1054	-18.88 -1.83 %	21-01-2021 00:00:00 Thursday	1031.86 1012.98	1042.61	1008.9	42145
1055	-0.54 -0.05 %	20-01-2021 00:00:00 Wednesday	1029.71 1029.17	1034.74	1010.64	53485
1056	32.67 3.28 %	19-01-2021 00:00:00 Tuesday	995.15 1027.82	1048.59	995.15	137895
1057	-22.71 -2.24 %	18-01-2021 00:00:00 Monday	1015.92 993.21	1018.71	987.83	28185
1058	49.95 5.11 %	15-01-2021 00:00:00 Friday	977.72 1027.67	1035.09	977.72	87423
1059	-0.6 -0.06 %	14-01-2021 00:00:00 Thursday	1016.92 1016.32	1035.89	1009.6	60995
1060	21.22 2.1 %	13-01-2021 00:00:00 Wednesday	1008.15 1029.37	1035.89	1003.97	63707
1061	6.92 0.69 %	12-01-2021 00:00:00 Tuesday	998.99 1005.91	1016.32	994.41	71541
1062	-2.94 -0.29 %	11-01-2021 00:00:00 Monday	1000.98 998.04	1007.95	991.02	47309
1063	9.56 0.97 %	08-01-2021 00:00:00 Friday	990.32 999.88	1019.41	990.32	83039
1064	9.06 0.92 %	07-01-2021 00:00:00 Thursday	981.26 990.32	1000.53	973.84	90115
1065	37 3.92 %	06-01-2021 00:00:00 Wednesday	943.21 980.21	985.04	943.21	78407
1066	-0.74 -0.08 %	05-01-2021 00:00:00 Tuesday	957.95 957.21	967.12	943.61	50261
1067	23.11 2.47 %	04-01-2021 00:00:00 Monday	936.24 959.35	962.48	934.6	127162
1068	7.67 0.83 %	01-01-2021 00:00:00 Friday	922.05 929.72	934.05	916.97	41851
1069	-9.91 -1.06 %	31-12-2020 00:00:00 Thursday	933.25 923.34	936.49	917.52	67879
1070	19.42 2.13 %	30-12-2020 00:00:00 Wednesday	911.34 930.76	934.75	894.96	298128
1071	-0.25 -0.03 %	29-12-2020 00:00:00 Tuesday	906.36 906.11	918.81	903.37	41075
1072	10.96 1.23 %	28-12-2020 00:00:00 Monday	893.41 904.37	909.1	893.41	106513
1073	-12.35 -1.36 %	24-12-2020 00:00:00 Thursday	905.71 893.36	907.75	887.59	23684
1074	15.34 1.74 %	23-12-2020 00:00:00 Wednesday	883 898.34	904.47	876.58	32599
1075	8.86 1.02 %	22-12-2020 00:00:00 Tuesday	871.5 880.36	885.24	859.2	27606
1076	-35.06 -3.87 %	21-12-2020 00:00:00 Monday	906.36 871.3	906.36	865.27	78336
1077	-10.56 -1.15 %	18-12-2020 00:00:00 Friday	916.32 905.76	916.32	898.69	41801
1078	-3.34 -0.37 %	17-12-2020 00:00:00 Thursday	912.49 909.15	922.84	907.8	39153
1079	-0.65 -0.07 %	16-12-2020 00:00:00 Wednesday	911.34 910.69	921.3	907.06	38472
1080	-4.48 -0.49 %	15-12-2020 00:00:00 Tuesday	913.33 908.85	914.28	900.18	77370
1081	6.93 0.77 %	14-12-2020 00:00:00 Monday	900.53 907.46	920.1	900.53	59867
1082	-12.75 -1.4 %	11-12-2020 00:00:00 Friday	911.24 898.49	912.14	897.25	31519
1083	-10.71 -1.17 %	10-12-2020 00:00:00 Thursday	916.92 906.21	917.81	899.39	32258
1084	-9.86 -1.06 %	09-12-2020 00:00:00 Wednesday	926.28 916.42	930.21	912.54	45120
1085	-10.31 -1.11 %	08-12-2020 00:00:00 Tuesday	931.46 921.15	937.39	915.72	92323
1086	1.29 0.14 %	07-12-2020 00:00:00 Monday	934.25 935.54	949.84	927.23	123482
1087	13.25 1.45 %	04-12-2020 00:00:00 Friday	913.33 926.58	942.51	911.04	118148
1088	-5.53 -0.61 %	03-12-2020 00:00:00 Thursday	911.94 906.41	920.7	901.98	50678
1089	8.22 0.91 %	02-12-2020 00:00:00 Wednesday	903.67 911.89	914.63	897.35	85152
1090	24.7 2.81 %	01-12-2020 00:00:00 Tuesday	879.67 904.37	906.61	860.59	102648
1091	-0.75 -0.09 %	27-11-2020 00:00:00 Friday	873.49 872.74	881.86	866.12	130570
1092	20.82 2.44 %	26-11-2020 00:00:00 Thursday	853.42 874.24	877.87	845.5	263127
1093	-8.66 -1.02 %	25-11-2020 00:00:00 Wednesday	847.84 839.18	870.21	836.39	281540
1094	-1.69 -0.2 %	24-11-2020 00:00:00 Tuesday	851.18 849.49	860.49	846.6	189095
1095	-4.14 -0.48 %	23-11-2020 00:00:00 Monday	854.67 850.53	865.37	847.6	44316
1096	16.78 2 %	20-11-2020 00:00:00 Friday	837.64 854.42	858.4	835.59	43982
1097	-9.01 -1.07 %	19-11-2020 00:00:00 Thursday	841.12 832.11	858.5	829.32	41287
1098	4.13 0.49 %	18-11-2020 00:00:00 Wednesday	841.22 845.35	848.09	835.25	39115
1099	2.44 0.29 %	17-11-2020 00:00:00 Tuesday	836.74 839.18	849.59	832.9	74741
1100	-6.27 -0.74 %	14-11-2020 00:00:00 Saturday	841.62 835.35	841.62	832.26	6966
1101	13.39 1.62 %	13-11-2020 00:00:00 Friday	824.49 837.88	844.46	816.77	190996
1102	23.5 2.94 %	12-11-2020 00:00:00 Thursday	799.94 823.44	827.18	799.94	173722
1103	13.45 1.71 %	11-11-2020 00:00:00 Wednesday	786.49 799.94	804.77	786.44	86600
1104	-10.31 -1.29 %	10-11-2020 00:00:00 Tuesday	796.8 786.49	812.69	777.88	85507
1105	1.59 0.2 %	09-11-2020 00:00:00 Monday	787.04 788.63	804.72	785.89	40812
1106	-11.75 -1.46 %	06-11-2020 00:00:00 Friday	803.17 791.42	803.17	788.93	31542
1107	17.13 2.19 %	05-11-2020 00:00:00 Thursday	783.5 800.63	807.01	783.5	72806
1108	-7.13 -0.91 %	04-11-2020 00:00:00 Wednesday	787.84 780.71	791.72	775.88	84144
1109	5.63 0.72 %	03-11-2020 00:00:00 Tuesday	782.21 787.84	797.2	782.21	86696
1110	8.02 1.03 %	02-11-2020 00:00:00 Monday	777.18 785.2	788.38	772.25	90535
1111	10.31 1.35 %	30-10-2020 00:00:00 Friday	765.28 775.59	790.33	762.94	38650
1112	-0.25 -0.03 %	29-10-2020 00:00:00 Thursday	766.92 766.67	773.89	762.94	11791
1113	-3.69 -0.47 %	28-10-2020 00:00:00 Wednesday	777.73 774.04	781.61	770.21	14479
1114	3.43 0.44 %	27-10-2020 00:00:00 Tuesday	772.25 775.68	786.69	770.51	16375
1115	-5.38 -0.69 %	26-10-2020 00:00:00 Monday	781.71 776.33	786.54	764.93	27350
1116	-6.32 -0.8 %	23-10-2020 00:00:00 Friday	788.13 781.81	800.78	778.92	27375
1117	-0.7 -0.09 %	22-10-2020 00:00:00 Thursday	788.83 788.13	790.57	778.12	25159
1118	11.05 1.42 %	21-10-2020 00:00:00 Wednesday	777.88 788.93	790.82	768.91	24100
1119	1.74 0.23 %	20-10-2020 00:00:00 Tuesday	771.9 773.64	776.93	761.94	50004
1120	-0.69 -0.09 %	19-10-2020 00:00:00 Monday	770.9 770.21	778.87	758.85	27790
1121	22.11 2.96 %	16-10-2020 00:00:00 Friday	747.1 769.21	773	747.1	28102
1122	-8.96 -1.19 %	15-10-2020 00:00:00 Thursday	755.96 747	764.73	742.52	41851
1123	18.42 2.48 %	14-10-2020 00:00:00 Wednesday	742.87 761.29	764.88	730.81	36737
1124	-11.06 -1.46 %	13-10-2020 00:00:00 Tuesday	756.96 745.9	759.75	735.05	35991
1125	-7.12 -0.95 %	12-10-2020 00:00:00 Monday	746.75 739.63	748.79	735.3	29596
1126	-26.1 -3.4 %	09-10-2020 00:00:00 Friday	767.92 741.82	768.91	739.48	362805
1127	8.47 1.12 %	08-10-2020 00:00:00 Thursday	758.95 767.42	771.1	755.96	58757
1128	9.31 1.25 %	07-10-2020 00:00:00 Wednesday	747.15 756.46	757.96	744.76	54647
1129	6.52 0.87 %	06-10-2020 00:00:00 Tuesday	748.2 754.72	757.31	737.89	43190
1130	-3.23 -0.43 %	05-10-2020 00:00:00 Monday	751.23 748	760.4	739.53	35333
1131	2.84 0.38 %	01-10-2020 00:00:00 Thursday	748.39 751.23	752.78	733.3	55258
1132	23.05 3.21 %	30-09-2020 00:00:00 Wednesday	717.92 740.97	743.61	714.78	44739
1133	-22.16 -2.99 %	29-09-2020 00:00:00 Tuesday	740.03 717.87	740.03	712.14	36877
1134	13.14 1.83 %	28-09-2020 00:00:00 Monday	718.12 731.26	732.06	711.04	100543
1135	23.46 3.44 %	25-09-2020 00:00:00 Friday	681.71 705.17	709	681.71	52428
1136	-22.51 -3.21 %	24-09-2020 00:00:00 Thursday	700.19 677.68	711.19	673.3	49184
1137	-13.3 -1.82 %	23-09-2020 00:00:00 Wednesday	729.57 716.27	729.57	702.08	39212
1138	17.58 2.48 %	22-09-2020 00:00:00 Tuesday	708.45 726.03	733.75	704.17	61934
1139	-34.01 -4.55 %	21-09-2020 00:00:00 Monday	747 712.99	747.4	707.96	52351
1140	20.72 2.87 %	18-09-2020 00:00:00 Friday	721.3 742.02	745.46	721.3	80540
1141	0.85 0.12 %	17-09-2020 00:00:00 Thursday	721.1 721.95	735.75	713.93	70877
1142	-4.78 -0.66 %	16-09-2020 00:00:00 Wednesday	722.1 717.32	734.45	711.14	126298
1143	5.03 0.71 %	15-09-2020 00:00:00 Tuesday	711.14 716.17	720.51	707.01	92043
1144	-10.16 -1.42 %	14-09-2020 00:00:00 Monday	714.13 703.97	732.86	700.14	112484
1145	8.46 1.19 %	11-09-2020 00:00:00 Friday	710.15 718.61	725.09	702.28	706088
1146	16.04 2.31 %	10-09-2020 00:00:00 Thursday	694.21 710.25	714.53	678.92	519329
1147	14.4 2.15 %	09-09-2020 00:00:00 Wednesday	668.56 682.96	693.61	662.14	67376
1148	-32.22 -4.56 %	08-09-2020 00:00:00 Tuesday	705.96 673.74	705.96	671.85	42242
1149	-15.84 -2.22 %	07-09-2020 00:00:00 Monday	713.14 697.3	717.17	690.68	65758
1150	12.35 1.79 %	04-09-2020 00:00:00 Friday	691.27 703.62	721.1	691.27	169281
1151	44.13 6.5 %	03-09-2020 00:00:00 Thursday	678.77 722.9	726.23	678.48	406143
1152	-5.83 -0.85 %	02-09-2020 00:00:00 Wednesday	682.26 676.43	682.26	660.05	167243
1153	9.86 1.47 %	01-09-2020 00:00:00 Tuesday	672.3 682.16	696.1	648.89	133882
1154	-25.55 -3.66 %	31-08-2020 00:00:00 Monday	697.75 672.2	707.76	668.76	134291
1155	13.65 1.99 %	28-08-2020 00:00:00 Friday	684.25 697.9	714.13	681.76	321597
1156	14.69 2.2 %	27-08-2020 00:00:00 Thursday	667.32 682.01	685.05	665.23	122848
1157	2.89 0.44 %	26-08-2020 00:00:00 Wednesday	662.34 665.23	675.69	656.21	143018
1158	3.24 0.49 %	25-08-2020 00:00:00 Tuesday	667.32 670.56	676.28	659.35	63873
1159	-4.83 -0.72 %	24-08-2020 00:00:00 Monday	672.6 667.77	690.53	664.13	170726
1160	6.63 0.99 %	21-08-2020 00:00:00 Friday	668.81 675.44	680.37	666.72	183802
1161	8.81 1.35 %	20-08-2020 00:00:00 Thursday	653.38 662.19	672.3	652.68	106137
1162	-2.64 -0.4 %	19-08-2020 00:00:00 Wednesday	664.93 662.29	668.71	658.46	169362
1163	43.33 6.97 %	18-08-2020 00:00:00 Tuesday	621.6 664.93	675.89	619.51	485355
1164	-4.38 -0.7 %	17-08-2020 00:00:00 Monday	626.48 622.1	628.77	608.56	126941
1165	-3.29 -0.52 %	14-08-2020 00:00:00 Friday	629.67 626.38	636.79	621.5	162157
1166	4.48 0.72 %	13-08-2020 00:00:00 Thursday	624.89 629.37	635.2	619.11	179786
1167	2.29 0.37 %	12-08-2020 00:00:00 Wednesday	621.7 623.99	625.94	613.54	80721
1168	-15.54 -2.44 %	11-08-2020 00:00:00 Tuesday	637.24 621.7	638.19	616.62	94495
1169	-3.29 -0.52 %	10-08-2020 00:00:00 Monday	634.65 631.36	640.23	625.14	190885
1170	4.13 0.66 %	07-08-2020 00:00:00 Friday	630.02 634.15	638.59	626.04	78588
1171	-0.8 -0.13 %	06-08-2020 00:00:00 Thursday	632.46 631.66	644.01	626.53	125688
1172	6.82 1.09 %	05-08-2020 00:00:00 Wednesday	624.49 631.31	640.63	619.51	101132
1173	-8.87 -1.41 %	04-08-2020 00:00:00 Tuesday	630.97 622.1	637.09	619.61	69275
1174	3.49 0.56 %	03-08-2020 00:00:00 Monday	627.48 630.97	639.43	619.16	115019
1175	23.21 3.82 %	31-07-2020 00:00:00 Friday	607.56 630.77	634.7	599.49	191218
1176	-11.5 -1.88 %	30-07-2020 00:00:00 Thursday	611.54 600.04	622.65	598.6	140313
1177	19.53 3.29 %	29-07-2020 00:00:00 Wednesday	594.11 613.64	619.26	594.11	247466
1178	18.32 3.18 %	28-07-2020 00:00:00 Tuesday	575.69 594.01	595.51	562.84	168089
1179	-12.4 -2.14 %	27-07-2020 00:00:00 Monday	580.67 568.27	582.16	566.72	115386
1180	-16.68 -2.79 %	24-07-2020 00:00:00 Friday	597.35 580.67	597.35	579.67	79640
1181	-4.73 -0.79 %	23-07-2020 00:00:00 Thursday	600.59 595.86	608.8	594.61	71718
1182	-5.33 -0.88 %	22-07-2020 00:00:00 Wednesday	604.57 599.24	609.35	591.92	75221
1183	-3.29 -0.55 %	21-07-2020 00:00:00 Tuesday	603.58 600.29	613.54	599.19	164962
1184	7.12 1.2 %	20-07-2020 00:00:00 Monday	593.62 600.74	608.76	592.22	70993
1185	7.17 1.23 %	17-07-2020 00:00:00 Friday	582.91 590.08	593.17	582.91	46139
1186	-8.47 -1.44 %	16-07-2020 00:00:00 Thursday	588.64 580.17	590.08	577.43	51027
1187	-14.85 -2.47 %	15-07-2020 00:00:00 Wednesday	601.29 586.44	604.07	584.5	72711
1188	-14.1 -2.32 %	14-07-2020 00:00:00 Tuesday	608.56 594.46	611.15	591.97	32540
1189	0.69 0.11 %	13-07-2020 00:00:00 Monday	608.16 608.85	615.38	605.87	54250
1190	-4.69 -0.76 %	10-07-2020 00:00:00 Friday	613.74 609.05	617.02	594.81	74892
1191	7.57 1.25 %	09-07-2020 00:00:00 Thursday	606.66 614.23	619.96	606.66	53898
1192	-24.25 -3.85 %	08-07-2020 00:00:00 Wednesday	630.27 606.02	630.27	603.43	58559
1193	-19.17 -2.99 %	07-07-2020 00:00:00 Tuesday	640.23 621.06	642.37	619.51	65163
1194	4.93 0.78 %	06-07-2020 00:00:00 Monday	632.46 637.39	650.39	626.68	149549
1195	5.63 0.91 %	03-07-2020 00:00:00 Friday	620.21 625.84	627.83	611.54	80732
1196	2.94 0.48 %	02-07-2020 00:00:00 Thursday	612.54 615.48	629.07	612.54	59826
1197	-1.25 -0.2 %	01-07-2020 00:00:00 Wednesday	613.04 611.79	623.15	610	49305
1198	-4.13 -0.66 %	30-06-2020 00:00:00 Tuesday	621.4 617.27	625.39	609.1	50989
1199	3.89 0.63 %	29-06-2020 00:00:00 Monday	614.13 618.02	621.85	596.4	65305
1200	1.8 0.29 %	26-06-2020 00:00:00 Friday	611.54 613.34	623.5	609.15	49894
1201	6.03 1.01 %	25-06-2020 00:00:00 Thursday	599.74 605.77	623.79	599.74	65953
1202	-5.23 -0.85 %	24-06-2020 00:00:00 Wednesday	615.03 609.8	630.77	596.35	102996
1203	29.83 5.05 %	23-06-2020 00:00:00 Tuesday	590.63 620.46	631.81	590.63	115921
1204	12.65 2.1 %	22-06-2020 00:00:00 Monday	602.58 615.23	625.69	584.9	142040
1205	-0.79 -0.13 %	19-06-2020 00:00:00 Friday	599.59 598.8	601.04	592.07	41919
1206	8.27 1.41 %	18-06-2020 00:00:00 Thursday	587.44 595.71	599.94	577.68	37101
1207	-5.08 -0.87 %	17-06-2020 00:00:00 Wednesday	586.49 581.41	594.91	578.73	19490
1208	-1.15 -0.2 %	16-06-2020 00:00:00 Tuesday	587.64 586.49	601.58	578.33	80816
1209	-32.62 -5.33 %	15-06-2020 00:00:00 Monday	612.54 579.92	612.54	575.14	57342
1210	26.94 4.7 %	12-06-2020 00:00:00 Friday	572.7 599.64	603.58	567.72	54861
1211	-25.84 -4.2 %	11-06-2020 00:00:00 Thursday	614.53 588.69	623.3	580.72	120343
1212	-0.3 -0.05 %	10-06-2020 00:00:00 Wednesday	612.54 612.24	623.1	608.06	56343
1213	-10.51 -1.7 %	09-06-2020 00:00:00 Tuesday	619.71 609.2	632.91	604.57	58357
1214	-23.06 -3.62 %	08-06-2020 00:00:00 Monday	637.34 614.28	641.82	611.2	91242
1215	17.78 2.93 %	05-06-2020 00:00:00 Friday	606.56 624.34	627.93	606.56	141386
1216	3.44 0.57 %	04-06-2020 00:00:00 Thursday	599.59 603.03	608.11	581.17	42702
1217	-4.23 -0.71 %	03-06-2020 00:00:00 Wednesday	599.59 595.36	607.56	588.54	79328
1218	9.41 1.61 %	02-06-2020 00:00:00 Tuesday	584.45 593.86	598.55	573.7	86471
1219	-7.97 -1.35 %	01-06-2020 00:00:00 Monday	589.63 581.66	597.6	578.68	93949
1220	1.54 0.26 %	29-05-2020 00:00:00 Friday	585.65 587.19	599.54	574.94	216678
1221	8.96 1.59 %	28-05-2020 00:00:00 Thursday	565.28 574.24	579.02	555.77	104378
1222	33.51 6.31 %	27-05-2020 00:00:00 Wednesday	530.87 564.38	567.22	527.38	259468
1223	0.35 0.07 %	26-05-2020 00:00:00 Tuesday	530.37 530.72	541.82	526.04	279548
1224	6.32 1.21 %	22-05-2020 00:00:00 Friday	523.9 530.22	532.66	499	50119
1225	-9.12 -1.71 %	21-05-2020 00:00:00 Thursday	533.86 524.74	534.85	519.61	41968
1226	26.44 5.2 %	20-05-2020 00:00:00 Wednesday	508.01 534.45	536.4	504.37	116588
1227	11.95 2.4 %	19-05-2020 00:00:00 Tuesday	498 509.95	518.72	493.17	59872
1228	-18.38 -3.58 %	18-05-2020 00:00:00 Monday	512.94 494.56	512.94	492.47	58549
1229	-2.64 -0.51 %	15-05-2020 00:00:00 Friday	517.92 515.28	517.92	507.71	34451
1230	-9.11 -1.76 %	14-05-2020 00:00:00 Thursday	517.92 508.81	526.19	506.71	51938
1231	-21.71 -4 %	13-05-2020 00:00:00 Wednesday	542.82 521.11	545.81	517.17	88362
1232	22.96 4.66 %	12-05-2020 00:00:00 Tuesday	493.02 515.98	518.87	490.43	100193
1233	6.62 1.34 %	11-05-2020 00:00:00 Monday	495.81 502.43	510.35	483.06	102572
1234	-3.59 -0.74 %	08-05-2020 00:00:00 Friday	488.04 484.45	490.68	480.57	37088
1235	7.97 1.68 %	07-05-2020 00:00:00 Thursday	475.39 483.36	489.58	475.09	61970
1236	-11.5 -2.34 %	06-05-2020 00:00:00 Wednesday	492.02 480.52	492.02	467.42	55240
1237	-9.52 -1.99 %	05-05-2020 00:00:00 Tuesday	479.08 469.56	485.55	467.92	47358
1238	-17.93 -3.62 %	04-05-2020 00:00:00 Monday	495.81 477.88	495.81	474.84	218635
1239	1.3 0.26 %	30-04-2020 00:00:00 Thursday	502.88 504.18	512.94	499.99	166838
1240	-0.05 -0.01 %	29-04-2020 00:00:00 Wednesday	499.79 499.74	502.88	494.26	31589
1241	-10.76 -2.13 %	28-04-2020 00:00:00 Tuesday	505.97 495.21	508.96	492.57	52681
1242	-2.84 -0.57 %	27-04-2020 00:00:00 Monday	499.99 497.15	508.71	490.78	38476
1243	11 2.26 %	24-04-2020 00:00:00 Friday	486.05 497.05	499.39	483.36	58059
1244	-19.02 -3.67 %	23-04-2020 00:00:00 Thursday	517.92 498.9	517.92	497	46579
1245	-0.05 -0.01 %	22-04-2020 00:00:00 Wednesday	507.96 507.91	511.2	500.99	32673
1246	-10.26 -1.98 %	21-04-2020 00:00:00 Tuesday	517.92 507.66	517.92	502.48	37476
1247	-26.3 -4.82 %	20-04-2020 00:00:00 Monday	545.71 519.41	550.34	517.52	363192
1248	-13.1 -2.36 %	17-04-2020 00:00:00 Friday	555.82 542.72	560.8	531.86	218035
1249	9.66 1.82 %	16-04-2020 00:00:00 Thursday	531.96 541.62	554.77	521.51	70617
1250	-24.6 -4.41 %	15-04-2020 00:00:00 Wednesday	557.66 533.06	570.71	528.13	92172
1251	4.28 0.8 %	13-04-2020 00:00:00 Monday	537.84 542.12	558.31	507.96	79782
1252	10.06 1.94 %	09-04-2020 00:00:00 Thursday	517.92 527.98	545.11	511.65	77983
1253	-3.63 -0.7 %	08-04-2020 00:00:00 Wednesday	514.93 511.3	529.87	498.55	76862
1254	53.78 11.66 %	07-04-2020 00:00:00 Tuesday	461.15 514.93	521.41	461.15	91757
1255	-19.67 -4.16 %	03-04-2020 00:00:00 Friday	473.1 453.43	475.44	449.3	43780
1256	-2.44 -0.51 %	01-04-2020 00:00:00 Wednesday	475.09 472.65	482.56	451.19	54989
1257	10.86 2.35 %	31-03-2020 00:00:00 Tuesday	462.64 473.5	477.73	452.18	130686
1258	-10.31 -2.25 %	30-03-2020 00:00:00 Monday	459.01 448.7	474.1	439.09	552745
1259	-10.11 -2.16 %	27-03-2020 00:00:00 Friday	469.12 459.01	492.42	446.21	481842
1260	26.44 5.97 %	26-03-2020 00:00:00 Thursday	443.22 469.66	478.08	423.3	80268
1261	59.36 15.24 %	25-03-2020 00:00:00 Wednesday	389.44 448.8	456.17	378.48	1567404
1262	-48.4 -10.82 %	24-03-2020 00:00:00 Tuesday	447.2 398.8	454.77	391.98	93251
1263	-90.89 -17.38 %	23-03-2020 00:00:00 Monday	522.9 432.01	522.9	394.71	112896
1264	37.2 7.61 %	20-03-2020 00:00:00 Friday	489.04 526.24	546.75	486.5	150849
1265	-7.27 -1.46 %	19-03-2020 00:00:00 Thursday	496.9 489.63	515.98	487.04	229896
1266	-31.17 -5.6 %	18-03-2020 00:00:00 Wednesday	556.76 525.59	561.94	494.56	195962
1267	-10.65 -1.89 %	17-03-2020 00:00:00 Tuesday	564.53 553.88	582.66	551.29	92309
1268	-23.16 -3.88 %	16-03-2020 00:00:00 Monday	597.4 574.24	597.4	558.01	74447
1269	46.96 8.45 %	13-03-2020 00:00:00 Friday	555.77 602.73	628.82	505.32	180014
1270	-35.71 -6.01 %	12-03-2020 00:00:00 Thursday	593.72 558.01	607.21	552.78	193323
1271	-11.4 -1.8 %	11-03-2020 00:00:00 Wednesday	634.45 623.05	638.29	612.94	54394
1272	-22.46 -3.43 %	09-03-2020 00:00:00 Monday	654.17 631.71	654.17	623.4	46133
1273	1.15 0.17 %	06-03-2020 00:00:00 Friday	661.34 662.49	668.32	646.15	38487
1274	-13.99 -2.02 %	05-03-2020 00:00:00 Thursday	691.17 677.18	692.47	675.29	32732
1275	-11.56 -1.66 %	04-03-2020 00:00:00 Wednesday	698.2 686.64	705.17	680.17	91125
1276	26.89 4.01 %	03-03-2020 00:00:00 Tuesday	670.76 697.65	701.88	669.11	352128
1277	-24.95 -3.6 %	02-03-2020 00:00:00 Monday	692.22 667.27	698.49	655.22	54449
1278	-22.71 -3.21 %	28-02-2020 00:00:00 Friday	707.16 684.45	707.16	682.31	41896
1279	3.74 0.53 %	27-02-2020 00:00:00 Thursday	706.86 710.6	713.43	683.85	54855
1280	-19.18 -2.67 %	26-02-2020 00:00:00 Wednesday	718.07 698.89	720.16	696.75	57981
1281	-8.76 -1.2 %	25-02-2020 00:00:00 Tuesday	727.08 718.32	729.22	712.74	54680
1282	-26.59 -3.55 %	24-02-2020 00:00:00 Monday	748.49 721.9	748.54	718.96	36695
1283	-0.5 -0.07 %	20-02-2020 00:00:00 Thursday	748.99 748.49	764.83	743.41	39904
1284	25.65 3.52 %	19-02-2020 00:00:00 Wednesday	728.32 753.97	756.86	725.79	54528
1285	-11.86 -1.62 %	18-02-2020 00:00:00 Tuesday	733.06 721.2	733.06	712.24	29918
1286	-6.18 -0.83 %	17-02-2020 00:00:00 Monday	740.53 734.35	746.8	730.47	43233
1287	-8.66 -1.16 %	14-02-2020 00:00:00 Friday	749.19 740.53	767.72	734.4	114184
1288	-4.73 -0.63 %	13-02-2020 00:00:00 Thursday	753.92 749.19	761.59	743.02	93877
1289	-5.68 -0.75 %	12-02-2020 00:00:00 Wednesday	757.76 752.08	771.05	750.93	64845
1290	-0.89 -0.12 %	11-02-2020 00:00:00 Tuesday	755.96 755.07	765.43	751.48	59518
1291	-30.93 -3.93 %	10-02-2020 00:00:00 Monday	786.84 755.91	786.84	749.09	202125
1292	-13.65 -1.71 %	07-02-2020 00:00:00 Friday	797.8 784.15	800.58	782.46	53824
1293	0.75 0.09 %	06-02-2020 00:00:00 Thursday	796.9 797.65	803.57	790.57	28562
1294	5.58 0.71 %	05-02-2020 00:00:00 Wednesday	790.82 796.4	798.79	785.05	31130
1295	10.6 1.36 %	04-02-2020 00:00:00 Tuesday	779.97 790.57	792.97	777.53	25616
1296	0.25 0.03 %	03-02-2020 00:00:00 Monday	776.73 776.98	779.72	747.1	65868
1297	-15.64 -2.02 %	01-02-2020 00:00:00 Saturday	772.9 757.26	785.84	751.98	161485
1298	-29.43 -3.66 %	31-01-2020 00:00:00 Friday	804.77 775.34	804.77	773.29	57575
1299	-11.4 -1.43 %	30-01-2020 00:00:00 Thursday	799.34 787.94	805.81	784.25	24377
1300	-11.4 -1.41 %	29-01-2020 00:00:00 Wednesday	810.74 799.34	819.41	797	26858
1301	-4.38 -0.54 %	28-01-2020 00:00:00 Tuesday	809.55 805.17	820.5	794.36	61415
1302	-0.85 -0.1 %	27-01-2020 00:00:00 Monday	810.4 809.55	833.2	806.76	63763
1303	12.05 1.49 %	24-01-2020 00:00:00 Friday	806.76 818.81	821.15	800.78	42986
1304	22.16 2.82 %	23-01-2020 00:00:00 Thursday	784.85 807.01	810.74	781.71	100455
1305	20.02 2.6 %	22-01-2020 00:00:00 Wednesday	769.06 789.08	792.62	764.18	68241
1306	-7.92 -1.02 %	21-01-2020 00:00:00 Tuesday	776.98 769.06	781.86	760.55	27067
1307	4.48 0.59 %	20-01-2020 00:00:00 Monday	764.93 769.41	774.39	759.65	80115
1308	44.28 6.14 %	17-01-2020 00:00:00 Friday	721.1 765.38	769.31	712.14	150599
1309	-14.89 -1.94 %	16-01-2020 00:00:00 Thursday	767.92 753.03	768.07	750.24	19260
1310	8.97 1.19 %	15-01-2020 00:00:00 Wednesday	753.97 762.94	764.83	745.01	49338
1311	-3.69 -0.49 %	14-01-2020 00:00:00 Tuesday	760.15 756.46	764.88	750.39	22003
1312	0.95 0.13 %	13-01-2020 00:00:00 Monday	755.86 756.81	761.94	755.52	26138
1313	-0.94 -0.12 %	10-01-2020 00:00:00 Friday	753.97 753.03	763.43	748.34	26943
1314	3.34 0.44 %	09-01-2020 00:00:00 Thursday	750.93 754.27	757.96	747.3	34602
1315	1.59 0.22 %	08-01-2020 00:00:00 Wednesday	737.99 739.58	746.9	731.06	27814
1316	-0.6 -0.08 %	07-01-2020 00:00:00 Tuesday	740.03 739.43	748.15	733.06	20500
1317	-22.26 -2.94 %	06-01-2020 00:00:00 Monday	755.96 733.7	755.96	732.31	21571
1318	-9.71 -1.27 %	03-01-2020 00:00:00 Friday	763.53 753.82	765.23	748.44	52996
1319	23.95 3.24 %	02-01-2020 00:00:00 Thursday	739.58 763.53	765.58	738.93	69016
1320	-1.64 -0.22 %	01-01-2020 00:00:00 Wednesday	741.22 739.58	743.71	735.99	10297
1321	5.97 0.81 %	31-12-2019 00:00:00 Tuesday	734.9 740.87	742.87	729.87	48715
1322	-4.84 -0.66 %	30-12-2019 00:00:00 Monday	738.24 733.4	743.41	729.82	23588
1323	0.89 0.12 %	27-12-2019 00:00:00 Friday	735.65 736.54	741.02	733.11	82214
1324	-3.69 -0.5 %	26-12-2019 00:00:00 Thursday	737.04 733.35	742.12	731.16	29753
1325	-9.26 -1.24 %	24-12-2019 00:00:00 Tuesday	744.71 735.45	746.4	734.3	117955
1326	-2.19 -0.3 %	23-12-2019 00:00:00 Monday	740.82 738.63	749.69	732.21	47518
1327	5.53 0.75 %	20-12-2019 00:00:00 Friday	737.24 742.77	745.01	737.24	248787
1328	-14.54 -1.93 %	19-12-2019 00:00:00 Thursday	754.77 740.23	757.26	734.4	160146
1329	-20.67 -2.68 %	18-12-2019 00:00:00 Wednesday	771.65 750.98	772.95	749.09	44356
1330	2.09 0.27 %	17-12-2019 00:00:00 Tuesday	763.68 765.77	769.86	754.32	43362
1331	-18.52 -2.38 %	16-12-2019 00:00:00 Monday	778.22 759.7	779.77	758.3	55134
1332	0.4 0.05 %	13-12-2019 00:00:00 Friday	778.62 779.02	784.55	771.95	40869
1333	-5.53 -0.71 %	12-12-2019 00:00:00 Thursday	776.78 771.25	776.78	766.72	30163
1334	-4.08 -0.53 %	11-12-2019 00:00:00 Wednesday	768.91 764.83	771.9	756.96	39697
1335	4.28 0.56 %	10-12-2019 00:00:00 Tuesday	762.94 767.22	778.87	761.94	59680
1336	-2.49 -0.33 %	09-12-2019 00:00:00 Monday	765.13 762.64	770.9	759.95	30246
1337	-4.78 -0.62 %	06-12-2019 00:00:00 Friday	769.91 765.13	776.48	760.99	50335
1338	-13.95 -1.79 %	05-12-2019 00:00:00 Thursday	779.87 765.92	786.79	764.58	48140
1339	2.54 0.33 %	04-12-2019 00:00:00 Wednesday	779.87 782.41	786.94	772.65	88349
1340	-27.69 -3.43 %	03-12-2019 00:00:00 Tuesday	807.66 779.97	807.66	776.33	130119
1341	2.79 0.35 %	02-12-2019 00:00:00 Monday	801.78 804.57	819.16	799.59	181227
1342	-12 -1.51 %	29-11-2019 00:00:00 Friday	795.8 783.8	804.97	781.46	100050
1343	12.9 1.65 %	28-11-2019 00:00:00 Thursday	783.45 796.35	799.69	781.01	66848
1344	-2.19 -0.28 %	27-11-2019 00:00:00 Wednesday	787.69 785.5	799.29	782.16	80252
1345	-31.72 -3.87 %	26-11-2019 00:00:00 Tuesday	819.41 787.69	820.31	781.86	113859
1346	29.38 3.72 %	25-11-2019 00:00:00 Monday	790.03 819.41	821.3	789.03	130304
1347	13.25 1.71 %	22-11-2019 00:00:00 Friday	776.78 790.03	793.21	767.92	34893
1348	-16.23 -2.05 %	21-11-2019 00:00:00 Thursday	791.82 775.59	794.81	772.9	56436
1349	5.33 0.68 %	20-11-2019 00:00:00 Wednesday	783.5 788.83	798.04	777.88	96878
1350	10.66 1.38 %	19-11-2019 00:00:00 Tuesday	771.9 782.56	790.03	768.91	193268
1351	12.15 1.61 %	18-11-2019 00:00:00 Monday	753.97 766.12	782.86	748	143607
1352	16.19 2.2 %	15-11-2019 00:00:00 Friday	736.04 752.23	764.23	719.11	216583
1353	10.01 1.39 %	14-11-2019 00:00:00 Thursday	721.35 731.36	752.88	710.2	175915
1354	-19.43 -2.57 %	13-11-2019 00:00:00 Wednesday	755.52 736.09	765.72	734.25	87756
1355	0.7 0.09 %	11-11-2019 00:00:00 Monday	763.23 763.93	767.32	752.43	72351
1356	-1.99 -0.26 %	08-11-2019 00:00:00 Friday	773.19 771.2	782.36	767.32	48837
1357	-0.15 -0.02 %	07-11-2019 00:00:00 Thursday	774.84 774.69	778.92	768.81	30799
1358	1.5 0.2 %	06-11-2019 00:00:00 Wednesday	768.81 770.31	779.57	758.5	61523
1359	-17.73 -2.26 %	05-11-2019 00:00:00 Tuesday	782.91 765.18	791.67	756.96	79001
1360	-11.21 -1.42 %	04-11-2019 00:00:00 Monday	791.82 780.61	792.52	776.93	63125
1361	8.12 1.06 %	01-11-2019 00:00:00 Friday	764.93 773.05	794.06	760.84	128997
1362	31.87 4.34 %	31-10-2019 00:00:00 Thursday	734.25 766.12	771.05	733.4	112143
1363	17.08 2.39 %	30-10-2019 00:00:00 Wednesday	715.28 732.36	738.63	711.59	81442
1364	14.84 2.13 %	29-10-2019 00:00:00 Tuesday	697.2 712.04	718.07	686.09	101561
1365	-6.82 -0.96 %	27-10-2019 00:00:00 Sunday	707.16 700.34	717.12	691.47	18754
1366	6.03 0.86 %	25-10-2019 00:00:00 Friday	701.18 707.21	713.43	686.89	122153
1367	-36.41 -4.92 %	24-10-2019 00:00:00 Thursday	740.13 703.72	740.13	665.48	340152
1368	-16.68 -2.2 %	23-10-2019 00:00:00 Wednesday	756.91 740.23	756.91	732.96	33134