BAJAJFINSV

From 23-10-2019 00:00:00 to 03-11-2026 00:00:00

Daily Hourly

EMA Crossovers

	Date Time	Open Close	High Low	Return (%)

BackTest Results

	Timestamp	Open / Close	High / Low
-6.9 -0.37 %	17-09-2024 00:00:00	1855.4 1848.5	1876.9 1837.75
47.25 2.57 %	18-09-2024 00:00:00	1840.25 1887.5	1896.65 1840.25
2.85 0.15 %	19-09-2024 00:00:00	1888.05 1890.9	1900 1876.1
18.3 0.96 %	20-09-2024 00:00:00	1898.75 1917.05	1924.65 1884.4
-5.1 -0.26 %	23-09-2024 00:00:00	1925.05 1919.95	1933.75 1913.6
-14.5 -0.76 %	24-09-2024 00:00:00	1919.95 1905.45	1922.8 1898.55
20.35 1.07 %	25-09-2024 00:00:00	1906 1926.35	1938 1895.65
41.35 2.13 %	26-09-2024 00:00:00	1941 1982.35	1988 1931.4
30.75 1.55 %	27-09-2024 00:00:00	1979.95 2010.7	2029 1966.05
-42.2 -2.09 %	30-09-2024 00:00:00	2015 1972.8	2019 1968.6
9.5 0.48 %	01-10-2024 00:00:00	1965.05 1974.55	2006 1965.05
-51.8 -2.64 %	03-10-2024 00:00:00	1965 1913.2	1968 1896.5
-29.85 -1.56 %	04-10-2024 00:00:00	1912.7 1882.85	1935.35 1864.9
-5.1 -0.27 %	07-10-2024 00:00:00	1885 1879.9	1900 1870
-7.8 -0.42 %	08-10-2024 00:00:00	1845 1837.2	1892.3 1832.85
17.55 0.95 %	09-10-2024 00:00:00	1850 1867.55	1880 1837
0.4 0.02 %	10-10-2024 00:00:00	1875 1875.4	1887.3 1859.7
6.3 0.34 %	11-10-2024 00:00:00	1870.05 1876.35	1883.05 1856.35
-13.25 -0.7 %	14-10-2024 00:00:00	1880.05 1866.8	1880.75 1863.6
-15.5 -0.83 %	15-10-2024 00:00:00	1870 1854.5	1895 1842.05
3.15 0.17 %	16-10-2024 00:00:00	1854.5 1857.65	1870.4 1846.9
-59.6 -3.18 %	17-10-2024 00:00:00	1874.95 1815.35	1874.95 1809.05
-5.25 -0.29 %	18-10-2024 00:00:00	1825 1819.75	1832.4 1798.5
-52.3 -2.89 %	21-10-2024 00:00:00	1811.05 1758.75	1820.25 1754
-35.8 -2.04 %	22-10-2024 00:00:00	1759 1723.2	1770 1716.5
14.9 0.86 %	23-10-2024 00:00:00	1725.05 1739.95	1779 1725.05
-1.25 -0.07 %	24-10-2024 00:00:00	1742.95 1741.7	1760.5 1717.5
-28.95 -1.67 %	25-10-2024 00:00:00	1736.05 1707.1	1750 1698.6
23 1.35 %	28-10-2024 00:00:00	1707.15 1730.15	1737 1703.2
37.85 2.19 %	29-10-2024 00:00:00	1730 1767.85	1775 1703.15
-23.05 -1.3 %	30-10-2024 00:00:00	1775.15 1752.1	1776.5 1740.55
-8.3 -0.47 %	31-10-2024 00:00:00	1760 1751.7	1760 1724.45
-14.85 -0.84 %	01-11-2024 00:00:00	1769.95 1755.1	1770.3 1747.3
-42.8 -2.44 %	04-11-2024 00:00:00	1755.1 1712.3	1756.7 1694.05
22.15 1.29 %	05-11-2024 00:00:00	1712.3 1734.45	1743.4 1686
7.2 0.41 %	06-11-2024 00:00:00	1740.4 1747.6	1759.45 1733.25
-29.4 -1.67 %	07-11-2024 00:00:00	1759.6 1730.2	1759.6 1705.35
0.85 0.05 %	08-11-2024 00:00:00	1740 1740.85	1744.25 1717.1
-15.35 -0.89 %	11-11-2024 00:00:00	1732.95 1717.6	1752 1714
-28.35 -1.65 %	12-11-2024 00:00:00	1720 1691.65	1732 1688
-27.1 -1.6 %	13-11-2024 00:00:00	1691.7 1664.6	1695.15 1658.7
-24.7 -1.48 %	14-11-2024 00:00:00	1664.6 1639.9	1672.75 1633.55
-16.6 -1.02 %	18-11-2024 00:00:00	1632.25 1615.65	1641.35 1610.65
-12.1 -0.75 %	19-11-2024 00:00:00	1607.05 1594.95	1624.9 1580.5
-29.2 -1.83 %	21-11-2024 00:00:00	1597.85 1568.65	1597.85 1566

Daily Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-1197.85	Min	1230 1223.2	1247.25	1216.1	1272
	1152.3	Max	19052 19054.05	19319.95	18600	2493947
	-8.78	Avergae	5501.85 5493.07	5576.5	5415.39	63015.93
1	9.6 0.56 %	03-11-2026 00:00:00 Tuesday	1706.05 1715.65	1719.55	1691	13398
2	23 1.38 %	02-11-2026 00:00:00 Monday	1666 1689	1694.7	1666	29751
3	7.8 0.47 %	30-10-2026 00:00:00 Friday	1660.1 1667.9	1679.25	1658.1	32172
4	27.4 1.67 %	29-10-2026 00:00:00 Thursday	1644 1671.4	1673	1641.4	171229
5	-3 -0.18 %	28-10-2026 00:00:00 Wednesday	1662 1659	1663.3	1625.3	127767
6	17.55 1.06 %	27-10-2026 00:00:00 Tuesday	1662.45 1680	1680	1652.85	53806
7	25 1.52 %	26-10-2026 00:00:00 Monday	1650 1675	1675	1635.3	13470
8	-19 -1.13 %	23-10-2026 00:00:00 Friday	1675 1656	1684.5	1635.2	85856
9	10 0.6 %	22-10-2026 00:00:00 Thursday	1675 1685	1691	1651.75	89484
10	-11.1 -0.65 %	21-10-2026 00:00:00 Wednesday	1696 1684.9	1700.95	1663.35	61840
11	-23.3 -1.35 %	19-10-2026 00:00:00 Monday	1726.05 1702.75	1729	1694.5	79577
12	1.75 0.1 %	16-10-2026 00:00:00 Friday	1735.25 1737	1737.85	1705	67683
13	10.45 0.61 %	15-10-2026 00:00:00 Thursday	1720.75 1731.2	1745.2	1708	89554
14	-25.7 -1.47 %	14-10-2026 00:00:00 Wednesday	1746.45 1720.75	1757.2	1707.3	26252
15	34.35 2 %	13-10-2026 00:00:00 Tuesday	1721.35 1755.7	1757	1709	34284
16	-30.9 -1.77 %	12-10-2026 00:00:00 Monday	1745 1714.1	1751.05	1713.7	10252
17	20.45 1.19 %	09-10-2026 00:00:00 Friday	1716.85 1737.3	1750	1711.9	40263
18	-27.2 -1.57 %	08-10-2026 00:00:00 Thursday	1735 1707.8	1735	1700.9	128538
19	-3.95 -0.23 %	07-10-2026 00:00:00 Wednesday	1744.95 1741	1757.1	1727.6	89235
20	0.6 0.03 %	06-10-2026 00:00:00 Tuesday	1752.85 1753.45	1754.5	1738.15	104946
21	-8.95 -0.51 %	05-10-2026 00:00:00 Monday	1753.95 1745	1761.7	1732.35	62700
22	27.9 1.64 %	01-10-2026 00:00:00 Thursday	1702 1729.9	1733.85	1702	70100
23	-6 -0.35 %	30-09-2026 00:00:00 Wednesday	1738.8 1732.8	1747.05	1702.3	37693
24	-5.15 -0.29 %	29-09-2026 00:00:00 Tuesday	1750.15 1745	1758.6	1730.95	64918
25	-18.95 -1.07 %	28-09-2026 00:00:00 Monday	1768.95 1750	1769.25	1740	82945
26	6.7 0.38 %	25-09-2026 00:00:00 Friday	1762.3 1769	1777.55	1756.45	21697
27	-45.5 -2.5 %	24-09-2026 00:00:00 Thursday	1816.5 1771	1816.5	1762	1403281
28	21.4 1.17 %	23-09-2026 00:00:00 Wednesday	1824.6 1846	1864	1824.5	33685
29	-27.35 -1.48 %	22-09-2026 00:00:00 Tuesday	1852.35 1825	1875	1824	15903
30	-0.45 -0.02 %	21-09-2026 00:00:00 Monday	1855.45 1855	1865.05	1849.85	209873
31	-9.25 -0.5 %	18-09-2026 00:00:00 Friday	1859.1 1849.85	1870	1843.25	361756
32	27.3 1.49 %	17-09-2026 00:00:00 Thursday	1835.1 1862.4	1862.4	1835.1	183993
33	-20.7 -1.11 %	16-09-2026 00:00:00 Wednesday	1860.3 1839.6	1873.35	1832.4	15462
34	-62.5 -3.25 %	15-09-2026 00:00:00 Tuesday	1920.5 1858	1927.3	1857.6	24407
35	2.3 0.12 %	11-09-2026 00:00:00 Friday	1915 1917.3	1924.9	1896.1	16694
36	-6.4 -0.33 %	10-09-2026 00:00:00 Thursday	1930.4 1924	1939.55	1921	62496
37	-0.05 0 %	09-09-2026 00:00:00 Wednesday	1927.05 1927	1950	1925.1	63026
38	9.95 0.52 %	08-09-2026 00:00:00 Tuesday	1929.05 1939	1950.65	1929.05	16234
39	-27.6 -1.4 %	07-09-2026 00:00:00 Monday	1967.6 1940	1974.1	1940	17332
40	-37.05 -1.85 %	04-09-2026 00:00:00 Friday	2008.05 1971	2008.05	1971	10547
41	-40.7 -2.04 %	03-09-2026 00:00:00 Thursday	1998.7 1958	1998.7	1958	69234
42	30.15 1.54 %	02-09-2026 00:00:00 Wednesday	1959.85 1990	1990	1940	11099
43	-30 -1.5 %	01-09-2026 00:00:00 Tuesday	2000 1970	2016.95	1961	18568
44	27.45 1.38 %	31-08-2026 00:00:00 Monday	1991 2018.45	2018.45	1968.2	11084
45	-20.75 -1.03 %	28-08-2026 00:00:00 Friday	2018.75 1998	2018.75	1983.95	10250
46	-18.7 -0.93 %	27-08-2026 00:00:00 Thursday	2020.95 2002.25	2026.2	1995.35	68418
47	-1 -0.05 %	26-08-2026 00:00:00 Wednesday	2011 2010	2024.4	2006.1	12949
48	-5.85 -0.29 %	25-08-2026 00:00:00 Tuesday	2001.85 1996	2011	1986	14920
49	-23.15 -1.14 %	24-08-2026 00:00:00 Monday	2025 2001.85	2028.65	1996.2	384325
50	24.3 1.21 %	21-08-2026 00:00:00 Friday	2004.35 2028.65	2030.35	2004.35	23347
51	3.45 0.17 %	20-08-2026 00:00:00 Thursday	2013.05 2016.5	2030	2012.75	21502
52	10 0.5 %	19-08-2026 00:00:00 Wednesday	2000 2010	2010	1984.85	92777
53	19.85 1 %	18-08-2026 00:00:00 Tuesday	1990.25 2010.1	2017.7	1990.25	28020
54	1.4 0.07 %	17-08-2026 00:00:00 Monday	2007.6 2009	2027.1	1980.95	52010
55	-6.4 -0.31 %	14-08-2026 00:00:00 Friday	2036.4 2030	2036.4	2007.35	16270
56	17.55 0.87 %	13-08-2026 00:00:00 Thursday	2018.9 2036.45	2037	2006.5	457403
57	-9.9 -0.49 %	12-08-2026 00:00:00 Wednesday	2018.9 2009	2024.5	2007	14574
58	-4.9 -0.24 %	11-08-2026 00:00:00 Tuesday	2014.9 2010	2043.95	2010	23254
59	10 0.5 %	10-08-2026 00:00:00 Monday	2014.95 2024.95	2036.1	1993.25	30881
60	-68.1 -3.29 %	07-08-2026 00:00:00 Friday	2070 2001.9	2070	1988.2	135515
61	6.45 0.31 %	06-08-2026 00:00:00 Thursday	2082.8 2089.25	2103.3	2071.5	68963
62	-15.85 -0.75 %	05-08-2026 00:00:00 Wednesday	2100.55 2084.7	2119.3	2074.85	2493947
63	-3.55 -0.17 %	04-08-2026 00:00:00 Tuesday	2079.95 2076.4	2096.55	2068.4	76985
64	26.75 1.31 %	03-08-2026 00:00:00 Monday	2038.25 2065	2092	2038.25	172952
65	89.4 4.61 %	31-07-2026 00:00:00 Friday	1940 2029.4	2036	1936.65	250801
66	-19.4 -1.01 %	30-07-2026 00:00:00 Thursday	1928.45 1909.05	1932.9	1891.35	2218000
67	-1 -0.05 %	29-07-2026 00:00:00 Wednesday	1926 1925	1945.2	1909.25	30806
68	11.9 0.62 %	28-07-2026 00:00:00 Tuesday	1915 1926.9	1940	1912.1	116443
69	34.35 1.83 %	27-07-2026 00:00:00 Monday	1880.55 1914.9	1920	1880.55	51988
70	-7.3 -0.39 %	24-07-2026 00:00:00 Friday	1884.25 1876.95	1893.1	1867.25	261372
71	25.2 1.35 %	23-07-2026 00:00:00 Thursday	1864.15 1889.35	1900.15	1862.2	675697
72	-27.15 -1.43 %	22-07-2026 00:00:00 Wednesday	1904.6 1877.45	1904.6	1871.05	59473
73	75.35 4.13 %	21-07-2026 00:00:00 Tuesday	1825.05 1900.4	1904.7	1825.05	62480
74	16.8 0.91 %	20-07-2026 00:00:00 Monday	1845.1 1861.9	1871	1845.1	27782
75	25.6 1.4 %	17-07-2026 00:00:00 Friday	1834.25 1859.85	1870	1825	520066
76	0.15 0.01 %	16-07-2026 00:00:00 Thursday	1838.1 1838.25	1855.8	1829.2	89783
77	-19.4 -1.04 %	15-07-2026 00:00:00 Wednesday	1869.5 1850.1	1891.2	1845	20524
78	-32.45 -1.71 %	14-07-2026 00:00:00 Tuesday	1900.7 1868.25	1900.7	1862	22146
79	4.55 0.24 %	13-07-2026 00:00:00 Monday	1905.85 1910.4	1911	1884.3	159863
80	0.95 0.05 %	10-07-2026 00:00:00 Friday	1914.6 1915.55	1921.15	1894.25	104139
81	35.6 1.92 %	09-07-2026 00:00:00 Thursday	1858.65 1894.25	1911.1	1855	206416
82	-17.35 -0.93 %	08-07-2026 00:00:00 Wednesday	1872 1854.65	1890	1841	78172
83	17.85 0.96 %	07-07-2026 00:00:00 Tuesday	1867.8 1885.65	1898	1867.8	36289
84	-23.9 -1.26 %	06-07-2026 00:00:00 Monday	1894.95 1871.05	1910	1862.55	35554
85	13.75 0.73 %	03-07-2026 00:00:00 Friday	1882 1895.75	1915.45	1871.8	127307
86	55.8 3.1 %	02-07-2026 00:00:00 Thursday	1800.35 1856.15	1860.95	1800.35	219245
87	27.65 1.56 %	01-07-2026 00:00:00 Wednesday	1770 1797.65	1810	1741.85	85031
88	23 1.31 %	30-06-2026 00:00:00 Tuesday	1760 1783	1796	1754.8	49990
89	-4.05 -0.23 %	29-06-2026 00:00:00 Monday	1764 1759.95	1787.2	1755.5	25560
90	-28.95 -1.61 %	25-06-2026 00:00:00 Thursday	1793.1 1764.15	1794.1	1761.35	78497
91	29.7 1.7 %	24-06-2026 00:00:00 Wednesday	1750.8 1780.5	1791.05	1750.8	39261
92	-29.8 -1.66 %	23-06-2026 00:00:00 Tuesday	1795 1765.2	1798.2	1759.5	36068
93	17.45 0.99 %	22-06-2026 00:00:00 Monday	1766.2 1783.65	1786.85	1761.3	23241
94	-12.1 -0.68 %	19-06-2026 00:00:00 Friday	1778.3 1766.2	1780	1750	12291
95	4.35 0.25 %	18-06-2026 00:00:00 Thursday	1766.95 1771.3	1774.75	1750	18701
96	-33.7 -1.87 %	17-06-2026 00:00:00 Wednesday	1798.45 1764.75	1798.45	1752.5	23683
97	28.55 1.62 %	16-06-2026 00:00:00 Tuesday	1757.95 1786.5	1801.3	1752.5	93887
98	44.3 2.6 %	15-06-2026 00:00:00 Monday	1705.45 1749.75	1760.7	1705.45	71844
99	21.7 1.3 %	12-06-2026 00:00:00 Friday	1667.55 1689.25	1691.8	1648.85	16213
100	-18.55 -1.12 %	11-06-2026 00:00:00 Thursday	1663.55 1645	1665.4	1640.9	9570
101	-28.3 -1.67 %	10-06-2026 00:00:00 Wednesday	1692.35 1664.05	1699.6	1661	7820
102	11.45 0.68 %	09-06-2026 00:00:00 Tuesday	1680.9 1692.35	1696.45	1674.6	315895
103	-19.15 -1.13 %	08-06-2026 00:00:00 Monday	1690 1670.85	1695.4	1661	15229
104	-16.05 -0.93 %	05-06-2026 00:00:00 Friday	1719.15 1703.1	1740	1699	32038
105	-25 -1.44 %	04-06-2026 00:00:00 Thursday	1734.95 1709.95	1734.95	1705.8	25277
106	6.15 0.36 %	03-06-2026 00:00:00 Wednesday	1726.6 1732.75	1741.5	1708.25	19210
107	-11.75 -0.67 %	02-06-2026 00:00:00 Tuesday	1753.25 1741.5	1755	1714.9	21017
108	-27.05 -1.51 %	01-06-2026 00:00:00 Monday	1785.9 1758.85	1806.65	1755.95	19011
109	-23.4 -1.29 %	29-05-2026 00:00:00 Friday	1808.05 1784.65	1815.8	1777.85	214240
110	13 0.72 %	27-05-2026 00:00:00 Wednesday	1795.3 1808.3	1816.8	1795.3	16581
111	-9.8 -0.54 %	26-05-2026 00:00:00 Tuesday	1810 1800.2	1812.35	1796.45	20464
112	9 0.5 %	25-05-2026 00:00:00 Monday	1798.2 1807.2	1811.7	1784.3	18266
113	-14.65 -0.82 %	22-05-2026 00:00:00 Friday	1779.95 1765.3	1779.95	1758.7	10628
114	-23.2 -1.31 %	21-05-2026 00:00:00 Thursday	1775.15 1751.95	1785.6	1746	25913
115	24.05 1.38 %	20-05-2026 00:00:00 Wednesday	1748.25 1772.3	1779.8	1729.35	23112
116	-3.8 -0.22 %	19-05-2026 00:00:00 Tuesday	1753.6 1749.8	1765	1705.55	66945
117	33.05 1.92 %	18-05-2026 00:00:00 Monday	1720.6 1753.65	1759.3	1694.9	39182
118	7.3 0.42 %	15-05-2026 00:00:00 Friday	1720.05 1727.35	1755.5	1720.05	110340
119	0.6 0.03 %	14-05-2026 00:00:00 Thursday	1740 1740.6	1742.75	1713.15	37720
120	-16.45 -0.94 %	13-05-2026 00:00:00 Wednesday	1745.05 1728.6	1756.1	1726	27020
121	-22.5 -1.27 %	12-05-2026 00:00:00 Tuesday	1767.3 1744.8	1792	1741.9	33442
122	-10.6 -0.59 %	11-05-2026 00:00:00 Monday	1809.75 1799.15	1812.95	1786	18500
123	-27.2 -1.48 %	08-05-2026 00:00:00 Friday	1843.55 1816.35	1843.55	1802.8	11149
124	-22 -1.19 %	07-05-2026 00:00:00 Thursday	1846.25 1824.25	1848.15	1816.85	55110
125	35 1.94 %	06-05-2026 00:00:00 Wednesday	1801.25 1836.25	1838.95	1798	66053
126	25.9 1.46 %	05-05-2026 00:00:00 Tuesday	1768.95 1794.85	1799	1743.6	101801
127	21.55 1.23 %	04-05-2026 00:00:00 Monday	1750 1771.55	1786.25	1747	25006
128	-18.2 -1.03 %	30-04-2026 00:00:00 Thursday	1765.15 1746.95	1794.65	1718.05	148231
129	-9.65 -0.54 %	29-04-2026 00:00:00 Wednesday	1774.05 1764.4	1793.3	1761	26382
130	-0.45 -0.03 %	28-04-2026 00:00:00 Tuesday	1780 1779.55	1790	1757.45	23377
131	-19.15 -1.07 %	27-04-2026 00:00:00 Monday	1791.2 1772.05	1798	1765.3	2105885
132	-19.55 -1.09 %	24-04-2026 00:00:00 Friday	1789.95 1770.4	1800.6	1758.75	9470
133	-33.4 -1.83 %	23-04-2026 00:00:00 Thursday	1820.4 1787	1828.3	1787	20044
134	-4.1 -0.22 %	22-04-2026 00:00:00 Wednesday	1845.05 1840.95	1860	1836.8	16870
135	20.15 1.1 %	21-04-2026 00:00:00 Tuesday	1831.25 1851.4	1855	1826.2	15922
136	-14.6 -0.79 %	20-04-2026 00:00:00 Monday	1844 1829.4	1851.85	1820.3	19965
137	7.65 0.42 %	17-04-2026 00:00:00 Friday	1830.9 1838.55	1843	1812.45	25008
138	-8.35 -0.45 %	16-04-2026 00:00:00 Thursday	1838.95 1830.6	1855	1823	61153
139	0.3 0.02 %	15-04-2026 00:00:00 Wednesday	1824.75 1825.05	1839.2	1812.5	451880
140	-8.8 -0.49 %	13-04-2026 00:00:00 Monday	1797.45 1788.65	1797.45	1749	132028
141	31.45 1.77 %	10-04-2026 00:00:00 Friday	1777.15 1808.6	1814.75	1777.15	174534
142	-38.6 -2.14 %	09-04-2026 00:00:00 Thursday	1805.75 1767.15	1805.75	1756.8	51343
143	71.9 4.2 %	08-04-2026 00:00:00 Wednesday	1712.2 1784.1	1810.05	1712.2	67304
144	27.55 1.66 %	07-04-2026 00:00:00 Tuesday	1657.95 1685.5	1692	1630	57239
145	33 2.01 %	06-04-2026 00:00:00 Monday	1640.5 1673.5	1679.7	1625	24592
146	10.6 0.65 %	02-04-2026 00:00:00 Thursday	1630.05 1640.65	1647	1598.15	85177
147	-5.45 -0.33 %	01-04-2026 00:00:00 Wednesday	1653.2 1647.75	1683.6	1642.9	38817
148	-58.4 -3.46 %	30-03-2026 00:00:00 Monday	1690 1631.6	1690	1627.5	50353
149	-51.6 -2.96 %	27-03-2026 00:00:00 Friday	1746.1 1694.5	1746.15	1680.9	95325
150	15.25 0.88 %	25-03-2026 00:00:00 Wednesday	1730.85 1746.1	1765	1716.05	336781
151	-27.7 -1.6 %	24-03-2026 00:00:00 Tuesday	1732.25 1704.55	1732.25	1671.25	56104
152	-35.35 -2.07 %	23-03-2026 00:00:00 Monday	1708.8 1673.45	1708.8	1660.05	356256
153	-12 -0.7 %	20-03-2026 00:00:00 Friday	1721.75 1709.75	1733.95	1702.95	149851
154	-52.5 -2.97 %	19-03-2026 00:00:00 Thursday	1765.15 1712.65	1778.2	1704.55	62425
155	17.9 1.01 %	18-03-2026 00:00:00 Wednesday	1774.9 1792.8	1803.75	1770.5	67669
156	-9.1 -0.51 %	17-03-2026 00:00:00 Tuesday	1784 1774.9	1784	1758.9	65191
157	28.95 1.66 %	16-03-2026 00:00:00 Monday	1742.3 1771.25	1783.05	1729	33153
158	-19.35 -1.1 %	13-03-2026 00:00:00 Friday	1757.95 1738.6	1779.2	1726.1	34104
159	-6.55 -0.37 %	12-03-2026 00:00:00 Thursday	1782.25 1775.7	1794.95	1763	49635
160	-70.7 -3.79 %	11-03-2026 00:00:00 Wednesday	1864.95 1794.25	1875.9	1791.1	60961
161	8.1 0.44 %	10-03-2026 00:00:00 Tuesday	1859.85 1867.95	1873.35	1841.9	14408
162	-9.35 -0.51 %	09-03-2026 00:00:00 Monday	1850 1840.65	1850	1801.65	40048
163	-42.8 -2.24 %	06-03-2026 00:00:00 Friday	1911.95 1869.15	1911.95	1865	54184
164	20.35 1.08 %	05-03-2026 00:00:00 Thursday	1892.25 1912.6	1918.15	1878.35	109030
165	-16.9 -0.89 %	04-03-2026 00:00:00 Wednesday	1906.05 1889.15	1910	1860.1	115699
166	-9.75 -0.5 %	02-03-2026 00:00:00 Monday	1953.7 1943.95	1989.5	1926.55	70915
167	-48.25 -2.36 %	27-02-2026 00:00:00 Friday	2040.95 1992.7	2040.95	1986.9	47576
168	-8.1 -0.4 %	26-02-2026 00:00:00 Thursday	2049.45 2041.35	2064.4	2027.55	21452
169	-0.75 -0.04 %	25-02-2026 00:00:00 Wednesday	2050 2049.25	2075	2043	32249
170	6.25 0.31 %	24-02-2026 00:00:00 Tuesday	2039.8 2046.05	2050.3	2032.05	17013
171	-6.65 -0.32 %	23-02-2026 00:00:00 Monday	2057.7 2051.05	2069.45	2044	10401
172	36.55 1.81 %	20-02-2026 00:00:00 Friday	2021.4 2057.95	2063.5	2021.4	20327
173	-37.95 -1.83 %	19-02-2026 00:00:00 Thursday	2071.55 2033.6	2071.55	2027.45	51617
174	27.05 1.33 %	18-02-2026 00:00:00 Wednesday	2033.55 2060.6	2066	2033.55	31732
175	-6.4 -0.31 %	17-02-2026 00:00:00 Tuesday	2051 2044.6	2051.7	2033.85	16338
176	28.5 1.41 %	16-02-2026 00:00:00 Monday	2023 2051.5	2054.95	2021.75	37250
177	-43.55 -2.11 %	13-02-2026 00:00:00 Friday	2067.75 2024.2	2067.75	2013.85	18440
178	15.9 0.79 %	12-02-2026 00:00:00 Thursday	2020.65 2036.55	2041.75	2016.1	24757
179	-0.95 -0.05 %	11-02-2026 00:00:00 Wednesday	2027.95 2027	2049.85	2022.05	15750
180	1.6 0.08 %	10-02-2026 00:00:00 Tuesday	2026.2 2027.8	2033.3	2020.35	30593
181	-0.65 -0.03 %	09-02-2026 00:00:00 Monday	2025.1 2024.45	2034.35	2019	20083
182	30 1.5 %	06-02-2026 00:00:00 Friday	1993.95 2023.95	2027.25	1984.95	35471
183	3.8 0.19 %	05-02-2026 00:00:00 Thursday	1996.7 2000.5	2022.5	1992.3	95562
184	118.1 6.21 %	04-02-2026 00:00:00 Wednesday	1901.05 2019.15	2032	1901.05	120231
185	6.75 0.34 %	03-02-2026 00:00:00 Tuesday	2006.3 2013.05	2045.1	1993.2	61786
186	27.9 1.47 %	02-02-2026 00:00:00 Monday	1902.3 1930.2	1940	1878.65	28456
187	-44.3 -2.27 %	01-02-2026 00:00:00 Sunday	1952.5 1908.2	1952.5	1900	42255
188	14.45 0.75 %	30-01-2026 00:00:00 Friday	1938.9 1953.35	1955.85	1926.4	106155
189	24.15 1.26 %	29-01-2026 00:00:00 Thursday	1923.7 1947.85	1956.5	1920.6	38536
190	24.8 1.29 %	28-01-2026 00:00:00 Wednesday	1916.3 1941.1	1943	1910	2124177
191	-33.05 -1.7 %	27-01-2026 00:00:00 Tuesday	1948.7 1915.65	1970.95	1903.9	63797
192	-45.25 -2.27 %	23-01-2026 00:00:00 Friday	1993.9 1948.65	1993.9	1942.65	17364
193	28.1 1.43 %	22-01-2026 00:00:00 Thursday	1965.7 1993.8	1996	1965.7	62079
194	3.6 0.18 %	21-01-2026 00:00:00 Wednesday	1956.35 1959.95	1974	1938	266066
195	-45.25 -2.26 %	20-01-2026 00:00:00 Tuesday	2002.3 1957.05	2018	1950.4	181621
196	33.3 1.68 %	19-01-2026 00:00:00 Monday	1985.25 2018.55	2025	1985.25	21818
197	-2.8 -0.14 %	16-01-2026 00:00:00 Friday	2005.2 2002.4	2032.7	2000.5	32795
198	-22.65 -1.12 %	14-01-2026 00:00:00 Wednesday	2024.15 2001.5	2024.15	1993.6	24552
199	12.5 0.63 %	13-01-2026 00:00:00 Tuesday	1998.95 2011.45	2015	1991.85	100917
200	6.65 0.33 %	12-01-2026 00:00:00 Monday	1992 1998.65	2006.5	1972.25	96595
201	-17.3 -0.86 %	09-01-2026 00:00:00 Friday	2010 1992.7	2014.2	1982.65	9172
202	-11.45 -0.57 %	08-01-2026 00:00:00 Thursday	2020.2 2008.75	2028	1990.5	57579
203	-11.6 -0.57 %	07-01-2026 00:00:00 Wednesday	2044 2032.4	2044	2021.7	15490
204	13.55 0.67 %	06-01-2026 00:00:00 Tuesday	2030.65 2044.2	2081.5	2030.65	41010
205	11.3 0.56 %	05-01-2026 00:00:00 Monday	2028.05 2039.35	2044.25	2028.05	11153
206	1.65 0.08 %	02-01-2026 00:00:00 Friday	2036.6 2038.25	2049.3	2027.05	20164
207	-5.5 -0.27 %	01-01-2026 00:00:00 Thursday	2042.55 2037.05	2048	2029	9464
208	8.8 0.43 %	31-12-2025 00:00:00 Wednesday	2030 2038.8	2044.5	2010.5	33685
209	35.15 1.76 %	30-12-2025 00:00:00 Tuesday	2001.6 2036.75	2046	1980.55	22286
210	0.4 0.02 %	29-12-2025 00:00:00 Monday	2011.3 2011.7	2022	1996.7	42146
211	-7.9 -0.39 %	26-12-2025 00:00:00 Friday	2026.95 2019.05	2034.95	2005.2	25913
212	-11.55 -0.56 %	24-12-2025 00:00:00 Wednesday	2047.4 2035.85	2064.25	2025.3	22861
213	-9.75 -0.47 %	23-12-2025 00:00:00 Tuesday	2057.1 2047.35	2057.45	2042.35	14586
214	16.95 0.83 %	22-12-2025 00:00:00 Monday	2033.6 2050.55	2053.75	2033.6	42155
215	18.45 0.91 %	19-12-2025 00:00:00 Friday	2025.45 2043.9	2055	2020.9	25467
216	4.55 0.23 %	18-12-2025 00:00:00 Thursday	2021.2 2025.75	2037.7	2001.85	14452
217	-13.8 -0.68 %	17-12-2025 00:00:00 Wednesday	2035 2021.2	2043.45	2012	217273
218	-34.75 -1.68 %	16-12-2025 00:00:00 Tuesday	2070 2035.25	2070	2028.2	20819
219	-2.8 -0.14 %	15-12-2025 00:00:00 Monday	2072.3 2069.5	2076.2	2061	19853
220	-4.95 -0.24 %	12-12-2025 00:00:00 Friday	2090.95 2086	2092	2069.15	10761
221	-0.6 -0.03 %	11-12-2025 00:00:00 Thursday	2065.7 2065.1	2076.55	2050	12394
222	19.1 0.93 %	10-12-2025 00:00:00 Wednesday	2046.05 2065.15	2098.2	2046.05	17187
223	11.95 0.58 %	09-12-2025 00:00:00 Tuesday	2057.3 2069.25	2080.8	2040	16038
224	-37.2 -1.77 %	08-12-2025 00:00:00 Monday	2096.1 2058.9	2096.4	2039.5	11369
225	45.85 2.24 %	05-12-2025 00:00:00 Friday	2050.2 2096.05	2110	2046.85	48305
226	5.1 0.25 %	04-12-2025 00:00:00 Thursday	2045.1 2050.2	2061.75	2034.95	11896
227	-17.5 -0.85 %	03-12-2025 00:00:00 Wednesday	2062.6 2045.1	2065.7	2035.95	9791
228	4.35 0.21 %	02-12-2025 00:00:00 Tuesday	2061.3 2065.65	2080.25	2060	25287
229	-23.45 -1.11 %	01-12-2025 00:00:00 Monday	2105 2081.55	2105.1	2075	15805
230	-13.65 -0.65 %	28-11-2025 00:00:00 Friday	2108 2094.35	2111.95	2086	19494
231	23.05 1.11 %	27-11-2025 00:00:00 Thursday	2080.2 2103.25	2117	2076	50121
232	50.8 2.5 %	26-11-2025 00:00:00 Wednesday	2033 2083.8	2088.35	2031.5	39810
233	-1 -0.05 %	25-11-2025 00:00:00 Tuesday	2031.35 2030.35	2047.4	2028	18962
234	-29.75 -1.44 %	24-11-2025 00:00:00 Monday	2060.35 2030.6	2063.5	2026	28959
235	-42.25 -2.02 %	21-11-2025 00:00:00 Friday	2096.25 2054	2096.25	2046.85	20126
236	44.05 2.15 %	20-11-2025 00:00:00 Thursday	2052.15 2096.2	2105	2044.65	104865
237	0.1 0 %	19-11-2025 00:00:00 Wednesday	2050 2050.1	2056.25	2035.1	15707
238	-28.4 -1.37 %	18-11-2025 00:00:00 Tuesday	2078.85 2050.45	2078.85	2047.45	18191
239	15.65 0.76 %	17-11-2025 00:00:00 Monday	2064 2079.65	2081.85	2055	9254
240	29.95 1.47 %	14-11-2025 00:00:00 Friday	2034.05 2064	2071.1	2034.05	19322
241	13.2 0.65 %	13-11-2025 00:00:00 Thursday	2042.85 2056.05	2071	2033.35	43878
242	25.85 1.29 %	12-11-2025 00:00:00 Wednesday	2010.05 2035.9	2040	1996	54088
243	-103.95 -4.97 %	11-11-2025 00:00:00 Tuesday	2091.7 1987.75	2093.05	1953.3	187053
244	0.65 0.03 %	10-11-2025 00:00:00 Monday	2119.8 2120.45	2126.95	2099.05	21286
245	44.25 2.15 %	07-11-2025 00:00:00 Friday	2060 2104.25	2112	2042.05	22330
246	-6.25 -0.3 %	06-11-2025 00:00:00 Thursday	2070.1 2063.85	2079.5	2058	6078
247	-21.35 -1.02 %	04-11-2025 00:00:00 Tuesday	2094.4 2073.05	2099	2061.55	16899
248	-6.3 -0.3 %	03-11-2025 00:00:00 Monday	2088.2 2081.9	2099.9	2071	20117
249	-28.8 -1.36 %	31-10-2025 00:00:00 Friday	2117 2088.2	2128.6	2085	19414
250	-17.6 -0.83 %	30-10-2025 00:00:00 Thursday	2132.2 2114.6	2145	2102.55	21853
251	-11.45 -0.53 %	29-10-2025 00:00:00 Wednesday	2148 2136.55	2148	2124	25546
252	-9.3 -0.43 %	28-10-2025 00:00:00 Tuesday	2150.25 2140.95	2189.15	2124	36875
253	14.5 0.67 %	27-10-2025 00:00:00 Monday	2155.1 2169.6	2177.6	2150	26340
254	-16.2 -0.74 %	24-10-2025 00:00:00 Friday	2175.85 2159.65	2183.75	2145.2	18752
255	-4.1 -0.19 %	23-10-2025 00:00:00 Thursday	2179.95 2175.85	2194.65	2158.65	79426
256	15.55 0.72 %	21-10-2025 00:00:00 Tuesday	2154.25 2169.8	2184.3	2134	21584
257	54.95 2.64 %	20-10-2025 00:00:00 Monday	2084.5 2139.45	2149	2084.5	64613
258	1.75 0.08 %	17-10-2025 00:00:00 Friday	2081.05 2082.8	2104.8	2076.8	29107
259	2.5 0.12 %	16-10-2025 00:00:00 Thursday	2088.05 2090.55	2099.95	2077.5	195258
260	61.8 3.06 %	15-10-2025 00:00:00 Wednesday	2020.3 2082.1	2088	2020.3	166785
261	-3 -0.15 %	14-10-2025 00:00:00 Tuesday	2021.45 2018.45	2035.9	2006.6	26499
262	29.6 1.49 %	13-10-2025 00:00:00 Monday	1991.3 2020.9	2024.05	1991.3	27054
263	-5.65 -0.28 %	10-10-2025 00:00:00 Friday	2009.95 2004.3	2025.1	2000.65	17783
264	-24.25 -1.19 %	09-10-2025 00:00:00 Thursday	2037.8 2013.55	2037.8	2005.05	14523
265	-15.3 -0.75 %	08-10-2025 00:00:00 Wednesday	2027.95 2012.65	2036.25	2005	10107
266	-18.15 -0.89 %	07-10-2025 00:00:00 Tuesday	2049.6 2031.45	2056.8	2027.4	25199
267	33.6 1.68 %	06-10-2025 00:00:00 Monday	2000 2033.6	2042.25	1997.55	42692
268	-2.55 -0.13 %	03-10-2025 00:00:00 Friday	2002.35 1999.8	2013.95	1969	23720
269	11.25 0.56 %	01-10-2025 00:00:00 Wednesday	1996.7 2007.95	2012.25	1980	19237
270	-23.05 -1.14 %	30-09-2025 00:00:00 Tuesday	2029.95 2006.9	2034.35	2002	7956
271	15.6 0.78 %	29-09-2025 00:00:00 Monday	2005.15 2020.75	2031.05	1995	52435
272	-46.8 -2.28 %	26-09-2025 00:00:00 Friday	2049.85 2003.05	2049.85	1996	17707
273	-12.85 -0.63 %	25-09-2025 00:00:00 Thursday	2048.15 2035.3	2071.9	2031.7	72513
274	-23.75 -1.13 %	24-09-2025 00:00:00 Wednesday	2093.85 2070.1	2093.85	2062.1	94516
275	43.75 2.14 %	23-09-2025 00:00:00 Tuesday	2040.05 2083.8	2091.75	2040.05	29750
276	13.85 0.67 %	22-09-2025 00:00:00 Monday	2055.55 2069.4	2080.95	2055.55	32591
277	0.95 0.05 %	19-09-2025 00:00:00 Friday	2069.15 2070.1	2076.05	2053.05	85099
278	-17.15 -0.82 %	18-09-2025 00:00:00 Thursday	2081.25 2064.1	2081.25	2046	33864
279	-20.15 -0.97 %	17-09-2025 00:00:00 Wednesday	2079.45 2059.3	2090	2055.05	63552
280	-9.85 -0.47 %	16-09-2025 00:00:00 Tuesday	2089.65 2079.8	2104.85	2076	37208
281	8.6 0.42 %	15-09-2025 00:00:00 Monday	2070.7 2079.3	2096	2068.75	72827
282	42.55 2.09 %	12-09-2025 00:00:00 Friday	2040 2082.55	2087	2035.1	76567
283	5.95 0.29 %	11-09-2025 00:00:00 Thursday	2031.05 2037	2048.3	2027.65	61982
284	12 0.59 %	10-09-2025 00:00:00 Wednesday	2025.15 2037.15	2047.15	2025.15	63040
285	14.4 0.72 %	09-09-2025 00:00:00 Tuesday	2010 2024.4	2038	2010	113956
286	-5.85 -0.29 %	08-09-2025 00:00:00 Monday	2014.1 2008.25	2024.1	2006.75	11844
287	-0.75 -0.04 %	05-09-2025 00:00:00 Friday	2014.85 2014.1	2023	2002.05	107662
288	25.35 1.28 %	04-09-2025 00:00:00 Thursday	1979.95 2005.3	2034.4	1976.9	126551
289	23.05 1.18 %	03-09-2025 00:00:00 Wednesday	1947.95 1971	1971	1947.95	125634
290	3.55 0.18 %	02-09-2025 00:00:00 Tuesday	1952.45 1956	1958	1938.6	15561
291	26.7 1.4 %	01-09-2025 00:00:00 Monday	1913.3 1940	1946	1913.3	11945
292	-4.6 -0.24 %	29-08-2025 00:00:00 Friday	1917.05 1912.45	1930.3	1908.35	11393
293	-9.3 -0.48 %	28-08-2025 00:00:00 Thursday	1924.2 1914.9	1939.45	1910.1	18559
294	-29 -1.48 %	26-08-2025 00:00:00 Tuesday	1953.2 1924.2	1963.2	1916.9	28208
295	0.5 0.03 %	25-08-2025 00:00:00 Monday	1963 1963.5	1967	1953.15	16290
296	-0.2 -0.01 %	22-08-2025 00:00:00 Friday	1965.2 1965	1977.7	1964	12940
297	-19.3 -0.97 %	21-08-2025 00:00:00 Thursday	1998.75 1979.45	1998.75	1973.5	56794
298	-14.75 -0.75 %	20-08-2025 00:00:00 Wednesday	1972.25 1957.5	1975	1950	18953
299	-27.05 -1.35 %	19-08-2025 00:00:00 Tuesday	1998.95 1971.9	1998.95	1965	29628
300	42 2.15 %	18-08-2025 00:00:00 Monday	1953.55 1995.55	2016	1953.45	43218
301	10.1 0.53 %	14-08-2025 00:00:00 Thursday	1914 1924.1	1939	1912.65	10192
302	-10.35 -0.54 %	13-08-2025 00:00:00 Wednesday	1923.95 1913.6	1923.95	1892.7	20222
303	-18.5 -0.96 %	12-08-2025 00:00:00 Tuesday	1924 1905.5	1934	1905	30578
304	6.15 0.32 %	11-08-2025 00:00:00 Monday	1917.9 1924.05	1928.65	1903.1	31441
305	-1.75 -0.09 %	08-08-2025 00:00:00 Friday	1920.95 1919.2	1929.6	1906.4	17507
306	6 0.31 %	07-08-2025 00:00:00 Thursday	1915.75 1921.75	1932.15	1890.85	15307
307	2.75 0.14 %	06-08-2025 00:00:00 Wednesday	1921.05 1923.8	1946.3	1912.35	42228
308	6.95 0.36 %	05-08-2025 00:00:00 Tuesday	1933.15 1940.1	1942.55	1917	14266
309	7.95 0.41 %	04-08-2025 00:00:00 Monday	1925.3 1933.25	1943	1924	39089
310	-25.35 -1.31 %	01-08-2025 00:00:00 Friday	1941.05 1915.7	1977.85	1911.5	32779
311	-0.65 -0.03 %	31-07-2025 00:00:00 Thursday	1955 1954.35	1967.35	1942	22485
312	-18.55 -0.94 %	30-07-2025 00:00:00 Wednesday	1978 1959.45	1989.4	1945.35	30303
313	3.85 0.2 %	29-07-2025 00:00:00 Tuesday	1970.05 1973.9	1983.05	1944.95	15682
314	-5.35 -0.27 %	28-07-2025 00:00:00 Monday	1986.15 1980.8	2022	1971.6	42334
315	-13.5 -0.68 %	25-07-2025 00:00:00 Friday	1999.05 1985.55	1999.05	1934.15	120224
316	-28.9 -1.4 %	24-07-2025 00:00:00 Thursday	2060.95 2032.05	2060.95	2025.2	26040
317	20.95 1.03 %	23-07-2025 00:00:00 Wednesday	2040 2060.95	2063.8	2033.75	15679
318	-11.85 -0.58 %	22-07-2025 00:00:00 Tuesday	2050.85 2039	2050.85	2016.3	17603
319	24.9 1.23 %	21-07-2025 00:00:00 Monday	2026 2050.9	2056.4	2019.15	35866
320	6.8 0.34 %	18-07-2025 00:00:00 Friday	2023.15 2029.95	2038.75	2006.65	68709
321	-16.6 -0.81 %	17-07-2025 00:00:00 Thursday	2039.7 2023.1	2046.4	2020.05	9245
322	4.5 0.22 %	16-07-2025 00:00:00 Wednesday	2030.5 2035	2044	2018.6	21412
323	36.3 1.81 %	15-07-2025 00:00:00 Tuesday	2001.15 2037.45	2045	2001.15	15114
324	-14.9 -0.74 %	14-07-2025 00:00:00 Monday	2015.9 2001	2015.9	1990	7857
325	-17.55 -0.86 %	11-07-2025 00:00:00 Friday	2034 2016.45	2039.35	2001.1	13194
326	14.5 0.72 %	10-07-2025 00:00:00 Thursday	2024.6 2039.1	2048.3	2024	15745
327	14 0.7 %	09-07-2025 00:00:00 Wednesday	2010.5 2024.5	2037	2010.5	19471
328	10.8 0.54 %	08-07-2025 00:00:00 Tuesday	2006.7 2017.5	2020	1999.25	29095
329	7.5 0.38 %	07-07-2025 00:00:00 Monday	1999.2 2006.7	2016	1991.75	55088
330	11.6 0.59 %	04-07-2025 00:00:00 Friday	1982.2 1993.8	2032.75	1982.2	67502
331	-29.55 -1.47 %	03-07-2025 00:00:00 Thursday	2009.9 1980.35	2015.9	1978	46389
332	-54.9 -2.66 %	02-07-2025 00:00:00 Wednesday	2063 2008.1	2063	1997.35	49307
333	-10.75 -0.52 %	01-07-2025 00:00:00 Tuesday	2060.95 2050.2	2068	2044.4	52616
334	11.5 0.56 %	30-06-2025 00:00:00 Monday	2042.85 2054.35	2064	2029	87831
335	-12.15 -0.59 %	27-06-2025 00:00:00 Friday	2055.05 2042.9	2065	2005	54882
336	41.65 2.07 %	26-06-2025 00:00:00 Thursday	2011.35 2053	2056.95	2011	72250
337	-9.3 -0.46 %	25-06-2025 00:00:00 Wednesday	2024.05 2014.75	2025.5	2004.4	17232
338	-25.2 -1.24 %	24-06-2025 00:00:00 Tuesday	2033.7 2008.5	2033.7	1999.25	103634
339	14.55 0.73 %	23-06-2025 00:00:00 Monday	1982.95 1997.5	2007.2	1952.5	28820
340	15.35 0.78 %	20-06-2025 00:00:00 Friday	1968 1983.35	1998.85	1965.2	54528
341	-14.4 -0.73 %	19-06-2025 00:00:00 Thursday	1981 1966.6	1995	1959.75	24184
342	-21.65 -1.08 %	18-06-2025 00:00:00 Wednesday	2002.1 1980.45	2017	1975.6	99639
343	-26.4 -1.3 %	17-06-2025 00:00:00 Tuesday	2030 2003.6	2033.1	1996.5	34875
344	24.2 1.21 %	16-06-2025 00:00:00 Monday	2003.95 2028.15	2039.8	1997.9	140839
345	1.1 0.05 %	13-06-2025 00:00:00 Friday	2009.8 2010.9	2017	1980.9	59522
346	4.75 0.23 %	12-06-2025 00:00:00 Thursday	2022.25 2027	2060	2013.95	153169
347	2.75 0.14 %	11-06-2025 00:00:00 Wednesday	2009.65 2012.4	2029.05	1983.1	262759
348	-25.65 -1.27 %	10-06-2025 00:00:00 Tuesday	2024 1998.35	2027.5	1988.8	271617
349	3.2 0.16 %	09-06-2025 00:00:00 Monday	2013.8 2017	2058.15	1992.1	191786
350	19.55 0.99 %	06-06-2025 00:00:00 Friday	1969.85 1989.4	2018.7	1921	208507
351	-16.5 -0.84 %	05-06-2025 00:00:00 Thursday	1960 1943.5	1966.45	1930	31250
352	-41.75 -2.09 %	04-06-2025 00:00:00 Wednesday	2000 1958.25	2008.5	1945	40184
353	-36.1 -1.78 %	03-06-2025 00:00:00 Tuesday	2030 1993.9	2043.6	1980	69650
354	8.05 0.4 %	02-06-2025 00:00:00 Monday	2019 2027.05	2035	1994.6	20223
355	-9.75 -0.48 %	30-05-2025 00:00:00 Friday	2020.75 2011	2030.8	2009.45	129559
356	-19.2 -0.95 %	29-05-2025 00:00:00 Thursday	2030 2010.8	2037.95	2000.5	24295
357	-20.1 -0.98 %	28-05-2025 00:00:00 Wednesday	2041.2 2021.1	2044.9	2018	56913
358	-10.35 -0.51 %	27-05-2025 00:00:00 Tuesday	2040.3 2029.95	2058.2	2015	67639
359	12.9 0.63 %	26-05-2025 00:00:00 Monday	2037.55 2050.45	2069.9	2037.55	112715
360	32.9 1.64 %	23-05-2025 00:00:00 Friday	2003.85 2036.75	2048.45	2003.8	368387
361	-42.45 -2.08 %	22-05-2025 00:00:00 Thursday	2042.45 2000	2042.45	1992.95	20826
362	31.5 1.57 %	21-05-2025 00:00:00 Wednesday	2005.15 2036.65	2045	1999.8	141863
363	-37.9 -1.86 %	20-05-2025 00:00:00 Tuesday	2040.2 2002.3	2044.6	1996	37597
364	2.2 0.11 %	19-05-2025 00:00:00 Monday	2035.65 2037.85	2052.8	2034.95	115296
365	-13.55 -0.66 %	16-05-2025 00:00:00 Friday	2047.25 2033.7	2071.8	2021.8	54958
366	22.45 1.11 %	15-05-2025 00:00:00 Thursday	2019.85 2042.3	2050.2	1997.4	26008
367	-5.4 -0.27 %	14-05-2025 00:00:00 Wednesday	2025 2019.6	2038.3	2009	89504
368	-20.75 -1.02 %	13-05-2025 00:00:00 Tuesday	2043.45 2022.7	2061.4	2011	193179
369	30.55 1.51 %	12-05-2025 00:00:00 Monday	2020.05 2050.6	2057.75	2012.8	57494
370	20.05 1.03 %	09-05-2025 00:00:00 Friday	1950.05 1970.1	1999.15	1950.05	15444
371	-33.3 -1.63 %	08-05-2025 00:00:00 Thursday	2038.95 2005.65	2050.75	1994.7	51198
372	31.65 1.58 %	07-05-2025 00:00:00 Wednesday	2000.8 2032.45	2045	2000.8	81136
373	1.35 0.07 %	06-05-2025 00:00:00 Tuesday	2025.4 2026.75	2044.4	2009	76357
374	70 3.58 %	05-05-2025 00:00:00 Monday	1955.4 2025.4	2036.35	1955.4	162224
375	2.05 0.1 %	02-05-2025 00:00:00 Friday	1952.95 1955	1986.3	1917.3	107947
376	-85.55 -4.2 %	30-04-2025 00:00:00 Wednesday	2037.95 1952.4	2037.95	1927	155999
377	-14.2 -0.68 %	29-04-2025 00:00:00 Tuesday	2079.2 2065	2081.5	2028.1	81425
378	3.35 0.16 %	28-04-2025 00:00:00 Monday	2044.65 2048	2084.85	2040.65	37724
379	-41.7 -2 %	25-04-2025 00:00:00 Friday	2087.05 2045.35	2124.3	2023.6	89437
380	-24.8 -1.16 %	24-04-2025 00:00:00 Thursday	2130.8 2106	2134.45	2085.9	54539
381	0.55 0.03 %	23-04-2025 00:00:00 Wednesday	2099.45 2100	2116.85	2057	108533
382	-32.05 -1.52 %	22-04-2025 00:00:00 Tuesday	2109.95 2077.9	2109.95	2070	75661
383	70.8 3.48 %	21-04-2025 00:00:00 Monday	2034.25 2105.05	2118.95	2034.25	190301
384	68.3 3.48 %	17-04-2025 00:00:00 Thursday	1965.45 2033.75	2038.85	1954.85	110780
385	0.05 0 %	16-04-2025 00:00:00 Wednesday	1974.95 1975	1975	1950	73396
386	-7.2 -0.36 %	15-04-2025 00:00:00 Tuesday	1975.05 1967.85	1984	1962	31923
387	40.6 2.13 %	11-04-2025 00:00:00 Friday	1905.05 1945.65	1965	1905.05	73057
388	-6.55 -0.34 %	09-04-2025 00:00:00 Wednesday	1902.95 1896.4	1916.65	1879	17035
389	13.25 0.7 %	08-04-2025 00:00:00 Tuesday	1889.7 1902.95	1933.75	1873.8	79763
390	102.1 5.83 %	07-04-2025 00:00:00 Monday	1750.05 1852.15	1893.15	1750.05	38817
391	-11.65 -0.61 %	04-04-2025 00:00:00 Friday	1923.8 1912.15	1929	1896.4	35788
392	9.8 0.51 %	03-04-2025 00:00:00 Thursday	1911.05 1920.85	1950.45	1906	20795
393	-22.1 -1.13 %	02-04-2025 00:00:00 Wednesday	1949.7 1927.6	1963	1920	22283
394	-59.3 -2.97 %	01-04-2025 00:00:00 Tuesday	1995.8 1936.5	2001.15	1932.4	54661
395	1 0.05 %	28-03-2025 00:00:00 Friday	2004.95 2005.95	2021	1992.7	75157
396	75 3.89 %	27-03-2025 00:00:00 Thursday	1930.4 2005.4	2010.95	1930.4	72585
397	-9.4 -0.48 %	26-03-2025 00:00:00 Wednesday	1952.1 1942.7	1977	1937	88918
398	31.15 1.63 %	25-03-2025 00:00:00 Tuesday	1914.95 1946.1	1955.5	1895	154856
399	35.05 1.88 %	24-03-2025 00:00:00 Monday	1859.75 1894.8	1898.7	1841.95	170764
400	-26.35 -1.41 %	21-03-2025 00:00:00 Friday	1872 1845.65	1877.6	1825.65	47109
401	-0.9 -0.05 %	20-03-2025 00:00:00 Thursday	1852.2 1851.3	1855.15	1814.8	29248
402	-13.3 -0.72 %	19-03-2025 00:00:00 Wednesday	1855 1841.7	1864.4	1840	35034
403	-54.85 -2.89 %	18-03-2025 00:00:00 Tuesday	1899.85 1845	1905	1834	105524
404	33.65 1.83 %	17-03-2025 00:00:00 Monday	1838.2 1871.85	1880	1800	44335
405	-27 -1.47 %	13-03-2025 00:00:00 Thursday	1833.95 1806.95	1839.1	1804	20035
406	1.8 0.1 %	12-03-2025 00:00:00 Wednesday	1817.1 1818.9	1825	1800.5	22715
407	-31.8 -1.73 %	11-03-2025 00:00:00 Tuesday	1837.3 1805.5	1837.3	1787.85	40964
408	-24.95 -1.34 %	10-03-2025 00:00:00 Monday	1863.8 1838.85	1888.85	1835.45	48186
409	6.8 0.37 %	07-03-2025 00:00:00 Friday	1840.05 1846.85	1864.6	1838	40191
410	35.15 1.94 %	06-03-2025 00:00:00 Thursday	1810 1845.15	1852.9	1784.1	86048
411	16.4 0.92 %	05-03-2025 00:00:00 Wednesday	1785.6 1802	1808.25	1733.15	92527
412	-34.75 -1.9 %	04-03-2025 00:00:00 Tuesday	1825.05 1790.3	1831.95	1785.4	48752
413	-52.35 -2.77 %	03-03-2025 00:00:00 Monday	1890.55 1838.2	1890.55	1818.75	151220
414	-46.85 -2.44 %	28-02-2025 00:00:00 Friday	1919.85 1873	1919.85	1863.8	88869
415	48.45 2.58 %	27-02-2025 00:00:00 Thursday	1876.1 1924.55	1938.35	1876.1	160968
416	14 0.75 %	25-02-2025 00:00:00 Tuesday	1861.95 1875.95	1896.35	1861.55	73477
417	-12.45 -0.67 %	24-02-2025 00:00:00 Monday	1870 1857.55	1889.05	1853.85	80064
418	8.45 0.45 %	21-02-2025 00:00:00 Friday	1870 1878.45	1893.85	1867.65	51714
419	6.9 0.37 %	20-02-2025 00:00:00 Thursday	1873.95 1880.85	1886.15	1861.05	13400
420	-18.3 -0.97 %	19-02-2025 00:00:00 Wednesday	1892.95 1874.65	1899.1	1867.7	21264
421	-1.45 -0.08 %	18-02-2025 00:00:00 Tuesday	1894.85 1893.4	1914.25	1880.1	68330
422	51.25 2.78 %	17-02-2025 00:00:00 Monday	1841.3 1892.55	1898.25	1833	57570
423	-9.6 -0.52 %	14-02-2025 00:00:00 Friday	1850.05 1840.45	1867	1825.65	40064
424	49.2 2.73 %	13-02-2025 00:00:00 Thursday	1800 1849.2	1853.3	1797.25	62337
425	32.6 1.86 %	12-02-2025 00:00:00 Wednesday	1754.95 1787.55	1800	1728.15	44637
426	-40.6 -2.27 %	11-02-2025 00:00:00 Tuesday	1785.1 1744.5	1797.15	1741.3	303928
427	-6.2 -0.34 %	10-02-2025 00:00:00 Monday	1799.05 1792.85	1804.95	1775	39931
428	2.55 0.14 %	07-02-2025 00:00:00 Friday	1795 1797.55	1822.8	1785.3	56710
429	-10.15 -0.56 %	06-02-2025 00:00:00 Thursday	1797.5 1787.35	1810	1780	18790
430	-17.65 -0.97 %	05-02-2025 00:00:00 Wednesday	1814 1796.35	1825	1780.95	51666
431	9.15 0.51 %	04-02-2025 00:00:00 Tuesday	1804.95 1814.1	1819.3	1774	109162
432	59.45 3.43 %	03-02-2025 00:00:00 Monday	1735 1794.45	1804.5	1735	88641
433	0.35 0.02 %	01-02-2025 00:00:00 Saturday	1753.8 1754.15	1777.55	1620	75069
434	12.3 0.71 %	31-01-2025 00:00:00 Friday	1724.85 1737.15	1753	1698.1	98927
435	-93.25 -5.07 %	30-01-2025 00:00:00 Thursday	1837.95 1744.7	1855.95	1740.45	134332
436	-0.45 -0.03 %	29-01-2025 00:00:00 Wednesday	1789.85 1789.4	1804.9	1767.2	71657
437	47.6 2.77 %	28-01-2025 00:00:00 Tuesday	1720.3 1767.9	1787.6	1715	111974
438	-6.25 -0.36 %	27-01-2025 00:00:00 Monday	1717.95 1711.7	1732	1703.1	22307
439	-16.7 -0.96 %	24-01-2025 00:00:00 Friday	1745.2 1728.5	1755.2	1725.7	12767
440	2.3 0.13 %	23-01-2025 00:00:00 Thursday	1743.45 1745.75	1766	1730.05	65432
441	25.4 1.48 %	22-01-2025 00:00:00 Wednesday	1718.05 1743.45	1746.35	1711.05	77357
442	-24.7 -1.42 %	21-01-2025 00:00:00 Tuesday	1740.25 1715.55	1750	1711.85	127224
443	49.6 2.94 %	20-01-2025 00:00:00 Monday	1685 1734.6	1737.95	1676.05	57392
444	-6.85 -0.41 %	17-01-2025 00:00:00 Friday	1687.95 1681.1	1697.35	1672.7	22941
445	11.65 0.69 %	16-01-2025 00:00:00 Thursday	1684.95 1696.6	1705.5	1678.8	29779
446	-52.65 -3.05 %	15-01-2025 00:00:00 Wednesday	1724.75 1672.1	1730	1650.1	95128
447	22.3 1.32 %	14-01-2025 00:00:00 Tuesday	1689.95 1712.25	1729.95	1683	95985
448	4.4 0.26 %	13-01-2025 00:00:00 Monday	1670.2 1674.6	1700	1669	82646
449	22.3 1.33 %	10-01-2025 00:00:00 Friday	1677.55 1699.85	1718	1677.55	68687
450	-8.2 -0.48 %	09-01-2025 00:00:00 Thursday	1698.75 1690.55	1700	1675.5	42317
451	14.55 0.87 %	08-01-2025 00:00:00 Wednesday	1681.8 1696.35	1708.6	1669.1	48255
452	-6.9 -0.41 %	07-01-2025 00:00:00 Tuesday	1691.5 1684.6	1703	1674.6	103898
453	-40.1 -2.33 %	06-01-2025 00:00:00 Monday	1724.55 1684.45	1732.55	1675.05	48790
454	-5.2 -0.3 %	03-01-2025 00:00:00 Friday	1705.7 1700.5	1720.1	1690.75	131618
455	123.9 7.86 %	02-01-2025 00:00:00 Thursday	1576.7 1700.6	1717.45	1576.5	273801
456	8.7 0.55 %	01-01-2025 00:00:00 Wednesday	1568 1576.7	1584.35	1565.6	19091
457	-6.35 -0.4 %	31-12-2024 00:00:00 Tuesday	1574.35 1568	1576	1559.8	34802
458	-5.05 -0.32 %	30-12-2024 00:00:00 Monday	1581 1575.95	1587.85	1561	15232
459	17.25 1.1 %	27-12-2024 00:00:00 Friday	1561.35 1578.6	1586	1561.35	64169
460	-0.15 -0.01 %	26-12-2024 00:00:00 Thursday	1559.95 1559.8	1574.55	1555.9	28114
461	0.2 0.01 %	24-12-2024 00:00:00 Tuesday	1564.1 1564.3	1572.95	1555.25	17336
462	-23.4 -1.47 %	23-12-2024 00:00:00 Monday	1587.5 1564.1	1595	1561	13926
463	-25.9 -1.62 %	20-12-2024 00:00:00 Friday	1595 1569.1	1604.15	1564.15	177111
464	-33.95 -2.09 %	19-12-2024 00:00:00 Thursday	1624.15 1590.2	1624.15	1583.85	30783
465	-11.25 -0.69 %	18-12-2024 00:00:00 Wednesday	1641.95 1630.7	1644.35	1623	88205
466	-26.1 -1.56 %	17-12-2024 00:00:00 Tuesday	1668.05 1641.95	1672.55	1635	45121
467	-4 -0.24 %	16-12-2024 00:00:00 Monday	1676.55 1672.55	1684.45	1661.7	28973
468	11.6 0.7 %	13-12-2024 00:00:00 Friday	1667.95 1679.55	1683.6	1635	72160
469	-4.8 -0.29 %	12-12-2024 00:00:00 Thursday	1683.95 1679.15	1689.6	1675	14279
470	19.6 1.18 %	11-12-2024 00:00:00 Wednesday	1665 1684.6	1690.4	1648.3	96402
471	27 1.65 %	10-12-2024 00:00:00 Tuesday	1637.05 1664.05	1672.6	1637.05	79499
472	0.05 0 %	09-12-2024 00:00:00 Monday	1638 1638.05	1647.25	1619	35529
473	-14.15 -0.86 %	06-12-2024 00:00:00 Friday	1650 1635.85	1650	1625.45	102740
474	6.05 0.37 %	05-12-2024 00:00:00 Thursday	1637.95 1644	1653.05	1605.45	51551
475	10.7 0.66 %	04-12-2024 00:00:00 Wednesday	1617.9 1628.6	1632	1606.7	65053
476	12.35 0.77 %	03-12-2024 00:00:00 Tuesday	1595 1607.35	1609	1595	34658
477	16.6 1.05 %	02-12-2024 00:00:00 Monday	1580.1 1596.7	1603.5	1566.6	36897
478	-1.95 -0.12 %	29-11-2024 00:00:00 Friday	1582 1580.05	1587.9	1575.05	77551
479	-25.85 -1.61 %	28-11-2024 00:00:00 Thursday	1600.65 1574.8	1609	1568	43453
480	8.7 0.55 %	27-11-2024 00:00:00 Wednesday	1591.65 1600.35	1608.3	1589.2	20398
481	-11.5 -0.72 %	26-11-2024 00:00:00 Tuesday	1606.35 1594.85	1611.3	1582.3	28405
482	-21.6 -1.33 %	25-11-2024 00:00:00 Monday	1626.95 1605.35	1638.35	1600	31127
483	25.3 1.61 %	22-11-2024 00:00:00 Friday	1576.3 1601.6	1605.85	1563.35	104748
484	-29.2 -1.83 %	21-11-2024 00:00:00 Thursday	1597.85 1568.65	1597.85	1566	25346
485	-12.1 -0.75 %	19-11-2024 00:00:00 Tuesday	1607.05 1594.95	1624.9	1580.5	36755
486	-16.6 -1.02 %	18-11-2024 00:00:00 Monday	1632.25 1615.65	1641.35	1610.65	33241
487	-24.7 -1.48 %	14-11-2024 00:00:00 Thursday	1664.6 1639.9	1672.75	1633.55	470025
488	-27.1 -1.6 %	13-11-2024 00:00:00 Wednesday	1691.7 1664.6	1695.15	1658.7	16419
489	-28.35 -1.65 %	12-11-2024 00:00:00 Tuesday	1720 1691.65	1732	1688	28369
490	-15.35 -0.89 %	11-11-2024 00:00:00 Monday	1732.95 1717.6	1752	1714	61703
491	0.85 0.05 %	08-11-2024 00:00:00 Friday	1740 1740.85	1744.25	1717.1	123037
492	-29.4 -1.67 %	07-11-2024 00:00:00 Thursday	1759.6 1730.2	1759.6	1705.35	21840
493	7.2 0.41 %	06-11-2024 00:00:00 Wednesday	1740.4 1747.6	1759.45	1733.25	47443
494	22.15 1.29 %	05-11-2024 00:00:00 Tuesday	1712.3 1734.45	1743.4	1686	193072
495	-42.8 -2.44 %	04-11-2024 00:00:00 Monday	1755.1 1712.3	1756.7	1694.05	103919
496	-14.85 -0.84 %	01-11-2024 00:00:00 Friday	1769.95 1755.1	1770.3	1747.3	13686
497	-8.3 -0.47 %	31-10-2024 00:00:00 Thursday	1760 1751.7	1760	1724.45	117364
498	-23.05 -1.3 %	30-10-2024 00:00:00 Wednesday	1775.15 1752.1	1776.5	1740.55	23769
499	37.85 2.19 %	29-10-2024 00:00:00 Tuesday	1730 1767.85	1775	1703.15	25486
500	23 1.35 %	28-10-2024 00:00:00 Monday	1707.15 1730.15	1737	1703.2	18032
501	-28.95 -1.67 %	25-10-2024 00:00:00 Friday	1736.05 1707.1	1750	1698.6	35481
502	-1.25 -0.07 %	24-10-2024 00:00:00 Thursday	1742.95 1741.7	1760.5	1717.5	37608
503	14.9 0.86 %	23-10-2024 00:00:00 Wednesday	1725.05 1739.95	1779	1725.05	78392
504	-35.8 -2.04 %	22-10-2024 00:00:00 Tuesday	1759 1723.2	1770	1716.5	58204
505	-52.3 -2.89 %	21-10-2024 00:00:00 Monday	1811.05 1758.75	1820.25	1754	164135
506	-5.25 -0.29 %	18-10-2024 00:00:00 Friday	1825 1819.75	1832.4	1798.5	90904
507	-59.6 -3.18 %	17-10-2024 00:00:00 Thursday	1874.95 1815.35	1874.95	1809.05	25750
508	3.15 0.17 %	16-10-2024 00:00:00 Wednesday	1854.5 1857.65	1870.4	1846.9	21637
509	-15.5 -0.83 %	15-10-2024 00:00:00 Tuesday	1870 1854.5	1895	1842.05	90052
510	-13.25 -0.7 %	14-10-2024 00:00:00 Monday	1880.05 1866.8	1880.75	1863.6	10135
511	6.3 0.34 %	11-10-2024 00:00:00 Friday	1870.05 1876.35	1883.05	1856.35	73228
512	0.4 0.02 %	10-10-2024 00:00:00 Thursday	1875 1875.4	1887.3	1859.7	37847
513	17.55 0.95 %	09-10-2024 00:00:00 Wednesday	1850 1867.55	1880	1837	30298
514	-7.8 -0.42 %	08-10-2024 00:00:00 Tuesday	1845 1837.2	1892.3	1832.85	47522
515	-5.1 -0.27 %	07-10-2024 00:00:00 Monday	1885 1879.9	1900	1870	117064
516	-29.85 -1.56 %	04-10-2024 00:00:00 Friday	1912.7 1882.85	1935.35	1864.9	150916
517	-51.8 -2.64 %	03-10-2024 00:00:00 Thursday	1965 1913.2	1968	1896.5	45627
518	9.5 0.48 %	01-10-2024 00:00:00 Tuesday	1965.05 1974.55	2006	1965.05	44690
519	-42.2 -2.09 %	30-09-2024 00:00:00 Monday	2015 1972.8	2019	1968.6	76570
520	30.75 1.55 %	27-09-2024 00:00:00 Friday	1979.95 2010.7	2029	1966.05	88802
521	41.35 2.13 %	26-09-2024 00:00:00 Thursday	1941 1982.35	1988	1931.4	71857
522	20.35 1.07 %	25-09-2024 00:00:00 Wednesday	1906 1926.35	1938	1895.65	97020
523	-14.5 -0.76 %	24-09-2024 00:00:00 Tuesday	1919.95 1905.45	1922.8	1898.55	98753
524	-5.1 -0.26 %	23-09-2024 00:00:00 Monday	1925.05 1919.95	1933.75	1913.6	66899
525	18.3 0.96 %	20-09-2024 00:00:00 Friday	1898.75 1917.05	1924.65	1884.4	267720
526	2.85 0.15 %	19-09-2024 00:00:00 Thursday	1888.05 1890.9	1900	1876.1	46465
527	47.25 2.57 %	18-09-2024 00:00:00 Wednesday	1840.25 1887.5	1896.65	1840.25	95597
528	-6.9 -0.37 %	17-09-2024 00:00:00 Tuesday	1855.4 1848.5	1876.9	1837.75	132085
529	-42.05 -2.21 %	16-09-2024 00:00:00 Monday	1900.1 1858.05	1920.85	1838.25	187803
530	18.75 1 %	13-09-2024 00:00:00 Friday	1875 1893.75	1906.9	1846.1	147429
531	8.5 0.46 %	12-09-2024 00:00:00 Thursday	1845 1853.5	1859.3	1817.15	91432
532	2.7 0.15 %	11-09-2024 00:00:00 Wednesday	1830 1832.7	1853.6	1813.35	109598
533	-52.1 -2.78 %	10-09-2024 00:00:00 Tuesday	1877.4 1825.3	1877.4	1815.85	125719
534	-16.05 -0.86 %	09-09-2024 00:00:00 Monday	1874.95 1858.9	1874.95	1839.25	89258
535	-3.2 -0.17 %	06-09-2024 00:00:00 Friday	1859.95 1856.75	1898	1836.85	129615
536	-5.95 -0.32 %	05-09-2024 00:00:00 Thursday	1870.4 1864.45	1874.2	1850	88187
537	15.2 0.82 %	04-09-2024 00:00:00 Wednesday	1856.75 1871.95	1879.85	1834.95	87864
538	10.45 0.56 %	03-09-2024 00:00:00 Tuesday	1853.5 1863.95	1870.7	1812.3	159694
539	40.4 2.24 %	02-09-2024 00:00:00 Monday	1799.7 1840.1	1861.7	1790.15	208355
540	7.55 0.43 %	30-08-2024 00:00:00 Friday	1774.9 1782.45	1793	1750.1	125332
541	35.35 2.06 %	29-08-2024 00:00:00 Thursday	1719.9 1755.25	1771.5	1711.95	336481
542	-15.95 -0.92 %	28-08-2024 00:00:00 Wednesday	1729.95 1714	1734.5	1699.65	118930
543	31.55 1.87 %	27-08-2024 00:00:00 Tuesday	1690 1721.55	1729.2	1651.75	235526
544	36.7 2.22 %	26-08-2024 00:00:00 Monday	1650 1686.7	1689	1639.55	165073
545	10.2 0.63 %	23-08-2024 00:00:00 Friday	1630 1640.2	1645	1624	103240
546	1.3 0.08 %	22-08-2024 00:00:00 Thursday	1624.95 1626.25	1629.95	1614.2	76148
547	17.3 1.08 %	21-08-2024 00:00:00 Wednesday	1601.95 1619.25	1628	1600.2	125596
548	48.95 3.15 %	20-08-2024 00:00:00 Tuesday	1553.35 1602.3	1624.15	1552.15	102983
549	-8.95 -0.57 %	19-08-2024 00:00:00 Monday	1560.8 1551.85	1561	1545.8	132699
550	19.05 1.24 %	16-08-2024 00:00:00 Friday	1531.15 1550.2	1552.35	1523.75	51755
551	-14.85 -0.96 %	14-08-2024 00:00:00 Wednesday	1544 1529.15	1544.35	1526.9	78691
552	-6 -0.39 %	13-08-2024 00:00:00 Tuesday	1550.35 1544.35	1569	1537.8	174625
553	-1.1 -0.07 %	12-08-2024 00:00:00 Monday	1559.75 1558.65	1570.05	1548.9	18089
554	3.1 0.2 %	09-08-2024 00:00:00 Friday	1557 1560.1	1562.6	1545.6	47482
555	-30.25 -1.92 %	08-08-2024 00:00:00 Thursday	1571.7 1541.45	1574.3	1533	97363
556	-13.3 -0.84 %	07-08-2024 00:00:00 Wednesday	1585 1571.7	1585	1564	11136
557	-6.05 -0.39 %	06-08-2024 00:00:00 Tuesday	1570.05 1564	1597.15	1557.3	78801
558	-2.75 -0.18 %	05-08-2024 00:00:00 Monday	1570.05 1567.3	1605.4	1562	259150
559	-0.8 -0.05 %	02-08-2024 00:00:00 Friday	1624.8 1624	1629.65	1603.15	164373
560	-15.65 -0.95 %	01-08-2024 00:00:00 Thursday	1649.45 1633.8	1658.7	1630	49058
561	2 0.12 %	31-07-2024 00:00:00 Wednesday	1651.3 1653.3	1656	1639	68838
562	34.35 2.12 %	30-07-2024 00:00:00 Tuesday	1616.95 1651.3	1669	1596	168304
563	32.4 2.04 %	29-07-2024 00:00:00 Monday	1585 1617.4	1624.25	1583	33041
564	3.05 0.19 %	26-07-2024 00:00:00 Friday	1583 1586.05	1592.5	1569	283593
565	-3.05 -0.19 %	25-07-2024 00:00:00 Thursday	1574.5 1571.45	1582.55	1558.6	66250
566	-21.55 -1.35 %	24-07-2024 00:00:00 Wednesday	1600 1578.45	1611.6	1562.7	67094
567	-14.25 -0.87 %	23-07-2024 00:00:00 Tuesday	1632.05 1617.8	1647.75	1599.05	103072
568	10.3 0.64 %	22-07-2024 00:00:00 Monday	1621.1 1631.4	1650.5	1621.1	21304
569	-11.3 -0.68 %	19-07-2024 00:00:00 Friday	1651 1639.7	1659.4	1635.2	210313
570	42.45 2.64 %	18-07-2024 00:00:00 Thursday	1608.95 1651.4	1653.05	1592.6	347019
571	9.8 0.61 %	16-07-2024 00:00:00 Tuesday	1600.15 1609.95	1614.65	1598	141992
572	5.05 0.32 %	15-07-2024 00:00:00 Monday	1599.95 1605	1607.4	1588.1	28590
573	-4.95 -0.31 %	12-07-2024 00:00:00 Friday	1602 1597.05	1604.9	1585	179390
574	5.05 0.32 %	11-07-2024 00:00:00 Thursday	1583 1588.05	1596	1576.1	70003
575	-4.35 -0.27 %	10-07-2024 00:00:00 Wednesday	1586.95 1582.6	1588.85	1572	192279
576	10.05 0.64 %	09-07-2024 00:00:00 Tuesday	1571.55 1581.6	1583.2	1567.25	34756
577	-6.9 -0.44 %	08-07-2024 00:00:00 Monday	1575.05 1568.15	1578.9	1562.4	75551
578	-9.9 -0.62 %	05-07-2024 00:00:00 Friday	1589.7 1579.8	1593.6	1570.5	47502
579	-22.5 -1.4 %	04-07-2024 00:00:00 Thursday	1606 1583.5	1609	1579.6	80083
580	14.25 0.9 %	03-07-2024 00:00:00 Wednesday	1580.35 1594.6	1597	1572.45	116758
581	-5 -0.32 %	02-07-2024 00:00:00 Tuesday	1584.9 1579.9	1584.95	1561	429470
582	-9.2 -0.58 %	01-07-2024 00:00:00 Monday	1590.9 1581.7	1590.9	1578.35	125997
583	-9.85 -0.62 %	28-06-2024 00:00:00 Friday	1600.75 1590.9	1621.85	1584	169033
584	-6.05 -0.38 %	27-06-2024 00:00:00 Thursday	1608.85 1602.8	1614	1595.9	71613
585	-8.95 -0.56 %	26-06-2024 00:00:00 Wednesday	1609.8 1600.85	1616.1	1593.85	52199
586	7.85 0.49 %	25-06-2024 00:00:00 Tuesday	1594.95 1602.8	1610	1571.1	67752
587	21.55 1.38 %	24-06-2024 00:00:00 Monday	1565.65 1587.2	1589	1560	43489
588	-1.05 -0.07 %	21-06-2024 00:00:00 Friday	1580.05 1579	1610	1570	190099
589	-12.95 -0.81 %	20-06-2024 00:00:00 Thursday	1598.95 1586	1598.95	1573.55	23055
590	-4.3 -0.27 %	19-06-2024 00:00:00 Wednesday	1599 1594.7	1599	1582.25	49573
591	6.35 0.4 %	18-06-2024 00:00:00 Tuesday	1592.45 1598.8	1604	1585	70996
592	2.25 0.14 %	14-06-2024 00:00:00 Friday	1590.15 1592.4	1595	1575	60634
593	4.9 0.31 %	13-06-2024 00:00:00 Thursday	1585.25 1590.15	1595.65	1581.1	46538
594	6.45 0.41 %	12-06-2024 00:00:00 Wednesday	1572.95 1579.4	1593.35	1564	71554
595	-1.9 -0.12 %	11-06-2024 00:00:00 Tuesday	1570.15 1568.25	1577.25	1558	30862
596	-29.65 -1.86 %	10-06-2024 00:00:00 Monday	1594.7 1565.05	1594.7	1560	133799
597	29.65 1.93 %	07-06-2024 00:00:00 Friday	1535.05 1564.7	1579.5	1531	147922
598	-11.2 -0.73 %	06-06-2024 00:00:00 Thursday	1538.25 1527.05	1540.5	1511.5	104814
599	36.95 2.49 %	05-06-2024 00:00:00 Wednesday	1481.05 1518	1527.5	1472.8	75776
600	-91.35 -5.82 %	04-06-2024 00:00:00 Tuesday	1570 1478.65	1570	1419	204551
601	18.7 1.2 %	03-06-2024 00:00:00 Monday	1559.3 1578	1583.2	1556.3	25572
602	-5.8 -0.38 %	31-05-2024 00:00:00 Friday	1534.25 1528.45	1552.2	1518.4	116737
603	-45.65 -2.91 %	30-05-2024 00:00:00 Thursday	1569.8 1524.15	1574.25	1517.45	34002
604	-29.85 -1.87 %	29-05-2024 00:00:00 Wednesday	1599.65 1569.8	1600.6	1565.65	129514
605	0.6 0.04 %	28-05-2024 00:00:00 Tuesday	1600 1600.6	1605.4	1590	80487
606	-5.85 -0.37 %	27-05-2024 00:00:00 Monday	1601.4 1595.55	1610.55	1591	98106
607	-8 -0.5 %	24-05-2024 00:00:00 Friday	1609.35 1601.35	1619.8	1597.1	47153
608	22.35 1.41 %	23-05-2024 00:00:00 Thursday	1587 1609.35	1613.25	1582.2	67176
609	-2.2 -0.14 %	22-05-2024 00:00:00 Wednesday	1584.75 1582.55	1589.75	1574.75	16874
610	1.55 0.1 %	21-05-2024 00:00:00 Tuesday	1584.05 1585.6	1594.15	1572.55	16138
611	8.05 0.51 %	18-05-2024 00:00:00 Saturday	1582.55 1590.6	1590.6	1582.55	1272
612	-15.25 -0.95 %	17-05-2024 00:00:00 Friday	1599.75 1584.5	1599.75	1579.6	42138
613	16.15 1.02 %	16-05-2024 00:00:00 Thursday	1579.95 1596.1	1600	1561	42665
614	-9.55 -0.6 %	15-05-2024 00:00:00 Wednesday	1581 1571.45	1589.4	1566.7	16661
615	2.35 0.15 %	14-05-2024 00:00:00 Tuesday	1576.65 1579	1588	1570	28295
616	3.45 0.22 %	13-05-2024 00:00:00 Monday	1573.25 1576.7	1587.05	1556.45	39987
617	10.35 0.66 %	10-05-2024 00:00:00 Friday	1562.9 1573.25	1584	1557.55	28072
618	-41.9 -2.61 %	09-05-2024 00:00:00 Thursday	1605 1563.1	1613.4	1560.35	32618
619	-3.05 -0.19 %	08-05-2024 00:00:00 Wednesday	1604.9 1601.85	1620	1599.05	17164
620	-7.2 -0.44 %	07-05-2024 00:00:00 Tuesday	1621.65 1614.45	1624.55	1593.15	168740
621	-28.4 -1.73 %	06-05-2024 00:00:00 Monday	1639.95 1611.55	1639.95	1607.3	26442
622	-27.85 -1.68 %	03-05-2024 00:00:00 Friday	1654.95 1627.1	1725	1618.85	280897
623	-0.7 -0.04 %	02-05-2024 00:00:00 Thursday	1616.7 1616	1635	1611.35	52656
624	17.8 1.11 %	30-04-2024 00:00:00 Tuesday	1597.9 1615.7	1633.7	1591.45	30215
625	-7.9 -0.49 %	29-04-2024 00:00:00 Monday	1604.85 1596.95	1604.85	1587.85	28854
626	-54.6 -3.31 %	26-04-2024 00:00:00 Friday	1651.7 1597.1	1651.7	1580	236853
627	29.55 1.82 %	25-04-2024 00:00:00 Thursday	1626.25 1655.8	1671.6	1616	76413
628	5.6 0.34 %	24-04-2024 00:00:00 Wednesday	1624.85 1630.45	1648.8	1618.45	25025
629	-7.3 -0.45 %	23-04-2024 00:00:00 Tuesday	1630 1622.7	1650.25	1616	33864
630	9 0.56 %	22-04-2024 00:00:00 Monday	1620.35 1629.35	1639.35	1618.15	20906
631	37.25 2.35 %	19-04-2024 00:00:00 Friday	1582.35 1619.6	1628.8	1570	71609
632	-22.15 -1.37 %	18-04-2024 00:00:00 Thursday	1619.7 1597.55	1630.15	1590	41500
633	-13.3 -0.81 %	16-04-2024 00:00:00 Tuesday	1632.35 1619.05	1647.8	1610.95	56266
634	-13.4 -0.8 %	15-04-2024 00:00:00 Monday	1675 1661.6	1690.8	1654.45	23387
635	-7.85 -0.46 %	12-04-2024 00:00:00 Friday	1701 1693.15	1706	1689.25	52748
636	-6.75 -0.39 %	10-04-2024 00:00:00 Wednesday	1711.45 1704.7	1721.9	1696	21214
637	13.6 0.8 %	09-04-2024 00:00:00 Tuesday	1696 1709.6	1714.95	1687.05	77487
638	2.1 0.12 %	08-04-2024 00:00:00 Monday	1686 1688.1	1701	1684.8	31295
639	17 1.02 %	05-04-2024 00:00:00 Friday	1664 1681	1681.4	1651.75	59528
640	0.45 0.03 %	04-04-2024 00:00:00 Thursday	1654.55 1655	1662.45	1629.7	28221
641	-17.2 -1.04 %	03-04-2024 00:00:00 Wednesday	1656.95 1639.75	1656.95	1634.9	43678
642	-0.35 -0.02 %	02-04-2024 00:00:00 Tuesday	1658 1657.65	1662.4	1626.4	28949
643	-17.45 -1.05 %	01-04-2024 00:00:00 Monday	1663.1 1645.65	1675.25	1640.2	43554
644	49.1 3.08 %	28-03-2024 00:00:00 Thursday	1593.95 1643.05	1669	1591.5	106499
645	-12.1 -0.76 %	27-03-2024 00:00:00 Wednesday	1593.3 1581.2	1610	1578.65	18092
646	5.85 0.37 %	26-03-2024 00:00:00 Tuesday	1592 1597.85	1619	1589.6	33950
647	0.95 0.06 %	22-03-2024 00:00:00 Friday	1585.05 1586	1609.7	1583.1	28385
648	6.55 0.41 %	21-03-2024 00:00:00 Thursday	1592.75 1599.3	1608.9	1592	21391
649	-3.35 -0.21 %	20-03-2024 00:00:00 Wednesday	1589.35 1586	1593.5	1566.5	12800
650	1.05 0.07 %	19-03-2024 00:00:00 Tuesday	1577.95 1579	1590	1551.25	23546
651	8.6 0.55 %	18-03-2024 00:00:00 Monday	1570.05 1578.65	1578.65	1562	25134
652	20.1 1.3 %	15-03-2024 00:00:00 Friday	1549.95 1570.05	1589.6	1549.95	55396
653	-3.6 -0.23 %	14-03-2024 00:00:00 Thursday	1568 1564.4	1577.25	1551	19034
654	-26.95 -1.69 %	13-03-2024 00:00:00 Wednesday	1594 1567.05	1598.25	1561.85	23045
655	-1.4 -0.09 %	12-03-2024 00:00:00 Tuesday	1594.5 1593.1	1611	1566	56639
656	9.3 0.59 %	11-03-2024 00:00:00 Monday	1586.4 1595.7	1615.3	1586	82409
657	30.55 1.97 %	07-03-2024 00:00:00 Thursday	1552.05 1582.6	1589	1552.05	37003
658	-8.4 -0.54 %	06-03-2024 00:00:00 Wednesday	1560 1551.6	1560	1531.6	48761
659	-75.6 -4.65 %	05-03-2024 00:00:00 Tuesday	1625.65 1550.05	1635.65	1541.55	79103
660	9 0.56 %	04-03-2024 00:00:00 Monday	1610.4 1619.4	1624.65	1603.95	12973
661	0.6 0.04 %	02-03-2024 00:00:00 Saturday	1609.9 1610.5	1614.95	1603.25	2711
662	22.15 1.39 %	01-03-2024 00:00:00 Friday	1591.4 1613.55	1620.25	1591.4	78297
663	8.2 0.52 %	29-02-2024 00:00:00 Thursday	1583.15 1591.35	1603	1569.85	19288
664	-14.1 -0.88 %	28-02-2024 00:00:00 Wednesday	1601.3 1587.2	1608.7	1582.7	12800
665	-9.9 -0.61 %	27-02-2024 00:00:00 Tuesday	1611.15 1601.25	1622.5	1595.65	14756
666	-2.85 -0.18 %	26-02-2024 00:00:00 Monday	1616.5 1613.65	1629.25	1609.3	46558
667	30.65 1.93 %	23-02-2024 00:00:00 Friday	1585.85 1616.5	1620.6	1585.85	123454
668	3.15 0.2 %	22-02-2024 00:00:00 Thursday	1587.65 1590.8	1597.95	1566.6	30639
669	-16.85 -1.05 %	21-02-2024 00:00:00 Wednesday	1603.3 1586.45	1618	1584	39040
670	-16.6 -1.02 %	20-02-2024 00:00:00 Tuesday	1620.1 1603.5	1620.1	1597.5	31843
671	40.4 2.56 %	19-02-2024 00:00:00 Monday	1579.75 1620.15	1625.05	1571.65	28268
672	4.5 0.29 %	16-02-2024 00:00:00 Friday	1571.05 1575.55	1582.65	1567.2	85393
673	-17.1 -1.08 %	15-02-2024 00:00:00 Thursday	1588 1570.9	1589.95	1564.75	59018
674	14.25 0.91 %	14-02-2024 00:00:00 Wednesday	1565 1579.25	1582	1555.1	262297
675	10.15 0.65 %	13-02-2024 00:00:00 Tuesday	1558.05 1568.2	1585.5	1552.05	64821
676	-17.75 -1.13 %	12-02-2024 00:00:00 Monday	1575.1 1557.35	1580.1	1552	76440
677	-4.6 -0.29 %	09-02-2024 00:00:00 Friday	1575.75 1571.15	1593.4	1563.65	97075
678	-26.35 -1.65 %	08-02-2024 00:00:00 Thursday	1597.05 1570.7	1607.25	1565.25	95923
679	-13.1 -0.81 %	07-02-2024 00:00:00 Wednesday	1610 1596.9	1623.2	1590	49352
680	-31.75 -1.95 %	06-02-2024 00:00:00 Tuesday	1628.85 1597.1	1628.85	1579.6	32960
681	-26.7 -1.63 %	05-02-2024 00:00:00 Monday	1641.2 1614.5	1660	1608.3	99707
682	21.7 1.33 %	02-02-2024 00:00:00 Friday	1630.45 1652.15	1663.55	1629.6	75450
683	-9.15 -0.56 %	01-02-2024 00:00:00 Thursday	1630.9 1621.75	1630.9	1613.75	15358
684	35.1 2.2 %	31-01-2024 00:00:00 Wednesday	1592.05 1627.15	1632	1585.1	76434
685	-34.15 -2.1 %	30-01-2024 00:00:00 Tuesday	1625.1 1590.95	1626.35	1585.1	130373
686	4.95 0.3 %	29-01-2024 00:00:00 Monday	1632.05 1637	1640.05	1618.45	61099
687	12.6 0.78 %	25-01-2024 00:00:00 Thursday	1613.35 1625.95	1632.85	1613.35	96768
688	33.35 2.1 %	24-01-2024 00:00:00 Wednesday	1587.3 1620.65	1622.25	1577.8	73586
689	-1.4 -0.09 %	23-01-2024 00:00:00 Tuesday	1583.15 1581.75	1615	1575.9	44145
690	-20.95 -1.31 %	20-01-2024 00:00:00 Saturday	1603.9 1582.95	1610	1577.25	18761
691	18.45 1.17 %	19-01-2024 00:00:00 Friday	1581.95 1600.4	1605	1581.95	42708
692	-2.05 -0.13 %	18-01-2024 00:00:00 Thursday	1583.15 1581.1	1604	1558.7	30033
693	-30.25 -1.87 %	17-01-2024 00:00:00 Wednesday	1615.2 1584.95	1622.55	1578.1	88905
694	-8.65 -0.53 %	16-01-2024 00:00:00 Tuesday	1632.3 1623.65	1645	1621.2	35785
695	-22.65 -1.37 %	15-01-2024 00:00:00 Monday	1655 1632.35	1664.2	1630	65139
696	-27.55 -1.64 %	12-01-2024 00:00:00 Friday	1679.2 1651.65	1679.2	1642.05	75256
697	-12.9 -0.77 %	11-01-2024 00:00:00 Thursday	1682.15 1669.25	1701.3	1660.1	41188
698	-11.3 -0.67 %	10-01-2024 00:00:00 Wednesday	1683.25 1671.95	1684.25	1659.6	15871
699	-26.5 -1.55 %	09-01-2024 00:00:00 Tuesday	1708.35 1681.85	1714.3	1675	63306
700	-13.65 -0.8 %	08-01-2024 00:00:00 Monday	1710.2 1696.55	1723	1691.9	23290
701	8.2 0.48 %	05-01-2024 00:00:00 Friday	1700.15 1708.35	1717	1698.05	117600
702	10.4 0.61 %	04-01-2024 00:00:00 Thursday	1691.1 1701.5	1724	1691.1	135537
703	-0.8 -0.05 %	03-01-2024 00:00:00 Wednesday	1678 1677.2	1708	1675.25	54124
704	7.1 0.42 %	02-01-2024 00:00:00 Tuesday	1678.9 1686	1689	1664.6	18351
705	-10.75 -0.64 %	01-01-2024 00:00:00 Monday	1685 1674.25	1691.7	1671	16857
706	8.45 0.5 %	29-12-2023 00:00:00 Friday	1677.2 1685.65	1693.2	1675.15	32641
707	0.2 0.01 %	28-12-2023 00:00:00 Thursday	1679.95 1680.15	1699	1667.55	76429
708	14.75 0.89 %	27-12-2023 00:00:00 Wednesday	1656.2 1670.95	1674.05	1655	49719
709	-23.4 -1.4 %	26-12-2023 00:00:00 Tuesday	1671.05 1647.65	1683.6	1638	41547
710	0.75 0.04 %	22-12-2023 00:00:00 Friday	1670.7 1671.45	1689.8	1663.4	76215
711	8.15 0.49 %	21-12-2023 00:00:00 Thursday	1660.25 1668.4	1681.45	1660.25	30622
712	-32.55 -1.9 %	20-12-2023 00:00:00 Wednesday	1713.2 1680.65	1741	1671.7	92762
713	-13.7 -0.79 %	19-12-2023 00:00:00 Tuesday	1723.85 1710.15	1725.85	1698	20460
714	-9.15 -0.53 %	18-12-2023 00:00:00 Monday	1733 1723.85	1738.2	1718.35	20793
715	-8.75 -0.5 %	15-12-2023 00:00:00 Friday	1741.85 1733.1	1741.85	1718.6	74053
716	34.6 2.04 %	14-12-2023 00:00:00 Thursday	1696.35 1730.95	1733	1696.35	60710
717	-23.1 -1.35 %	13-12-2023 00:00:00 Wednesday	1707 1683.9	1709.7	1668.3	25350
718	0.8 0.05 %	12-12-2023 00:00:00 Tuesday	1705.05 1705.85	1719.8	1700	49647
719	3.6 0.21 %	11-12-2023 00:00:00 Monday	1699.35 1702.95	1716.65	1697.95	51413
720	7 0.41 %	08-12-2023 00:00:00 Friday	1703.25 1710.25	1714.1	1692.45	38055
721	3.85 0.23 %	07-12-2023 00:00:00 Thursday	1700 1703.85	1724.3	1689.85	30023
722	5.95 0.35 %	06-12-2023 00:00:00 Wednesday	1694.15 1700.1	1709.2	1692.4	79152
723	-5.8 -0.34 %	05-12-2023 00:00:00 Tuesday	1699.9 1694.1	1713	1674	36296
724	2.4 0.14 %	04-12-2023 00:00:00 Monday	1690.6 1693	1714	1685.55	64406
725	-5.4 -0.32 %	01-12-2023 00:00:00 Friday	1684.75 1679.35	1688	1670	183985
726	24.25 1.47 %	30-11-2023 00:00:00 Thursday	1650.55 1674.8	1679.5	1644.75	97830
727	-7.6 -0.46 %	29-11-2023 00:00:00 Wednesday	1656.6 1649	1663.75	1649	72711
728	39.5 2.45 %	28-11-2023 00:00:00 Tuesday	1615.05 1654.55	1657.45	1615.05	73232
729	-1.1 -0.07 %	24-11-2023 00:00:00 Friday	1618.1 1617	1627.95	1611.35	151390
730	-6.4 -0.39 %	23-11-2023 00:00:00 Thursday	1629.95 1623.55	1636.25	1620.7	28819
731	12.5 0.78 %	22-11-2023 00:00:00 Wednesday	1605.05 1617.55	1625	1603	34194
732	17.4 1.09 %	21-11-2023 00:00:00 Tuesday	1592.35 1609.75	1615.3	1592.35	120912
733	-16.65 -1.03 %	20-11-2023 00:00:00 Monday	1615 1598.35	1616.35	1586	121615
734	17.3 1.08 %	17-11-2023 00:00:00 Friday	1597.95 1615.25	1619	1582.3	125837
735	64.1 4.12 %	16-11-2023 00:00:00 Thursday	1556.05 1620.15	1627.65	1540	202052
736	-1.4 -0.09 %	15-11-2023 00:00:00 Wednesday	1595.45 1594.05	1618.5	1580.05	156569
737	3.15 0.2 %	13-11-2023 00:00:00 Monday	1582.25 1585.4	1597	1569.6	24540
738	-1.05 -0.07 %	12-11-2023 00:00:00 Sunday	1597.05 1596	1608.4	1588.6	5531
739	9.95 0.63 %	10-11-2023 00:00:00 Friday	1585 1594.95	1598.05	1573.3	107040
740	7.05 0.45 %	09-11-2023 00:00:00 Thursday	1576 1583.05	1588	1569.5	47916
741	-1.8 -0.11 %	08-11-2023 00:00:00 Wednesday	1575 1573.2	1579	1559	36830
742	-25.25 -1.58 %	07-11-2023 00:00:00 Tuesday	1595 1569.75	1603.2	1550.55	61774
743	17.2 1.11 %	06-11-2023 00:00:00 Monday	1547 1564.2	1566	1540	67822
744	-47.35 -2.99 %	03-11-2023 00:00:00 Friday	1585.65 1538.3	1593.5	1530	161788
745	-10.3 -0.65 %	02-11-2023 00:00:00 Thursday	1586 1575.7	1591.25	1566.05	94625
746	0 0 %	01-11-2023 00:00:00 Wednesday	1575 1575	1580.15	1565.2	43557
747	14.85 0.96 %	31-10-2023 00:00:00 Tuesday	1552 1566.85	1580.45	1552	40361
748	-16.7 -1.06 %	30-10-2023 00:00:00 Monday	1577.2 1560.5	1577.2	1528.45	50437
749	-4 -0.25 %	27-10-2023 00:00:00 Friday	1570 1566	1593.55	1551.7	69970
750	-36 -2.26 %	26-10-2023 00:00:00 Thursday	1595 1559	1600.2	1551.7	80053
751	-0.1 -0.01 %	25-10-2023 00:00:00 Wednesday	1610.05 1609.95	1629.85	1599	60836
752	-18.15 -1.11 %	23-10-2023 00:00:00 Monday	1629.95 1611.8	1650.8	1602	78456
753	3.3 0.2 %	20-10-2023 00:00:00 Friday	1633.6 1636.9	1640.35	1615.6	248831
754	12.4 0.76 %	19-10-2023 00:00:00 Thursday	1622.05 1634.45	1642.3	1598	59452
755	-41 -2.46 %	18-10-2023 00:00:00 Wednesday	1665 1624	1666	1622.65	51403
756	4.55 0.28 %	17-10-2023 00:00:00 Tuesday	1653.45 1658	1676.4	1648.05	48457
757	-5.2 -0.32 %	16-10-2023 00:00:00 Monday	1645.2 1640	1649.85	1631	25831
758	16.2 0.99 %	13-10-2023 00:00:00 Friday	1630 1646.2	1649.95	1621.7	159936
759	0.3 0.02 %	12-10-2023 00:00:00 Thursday	1634.05 1634.35	1642.6	1624.5	26230
760	-2.25 -0.14 %	11-10-2023 00:00:00 Wednesday	1638.05 1635.8	1650	1632.65	101173
761	5.1 0.31 %	10-10-2023 00:00:00 Tuesday	1628.05 1633.15	1644.25	1617.1	36880
762	-14.7 -0.9 %	09-10-2023 00:00:00 Monday	1628.95 1614.25	1628.95	1607.25	62375
763	72 4.61 %	06-10-2023 00:00:00 Friday	1560.8 1632.8	1639.9	1549.3	230705
764	8.35 0.54 %	05-10-2023 00:00:00 Thursday	1537.05 1545.4	1556	1532.45	18943
765	-31.2 -2 %	04-10-2023 00:00:00 Wednesday	1559.95 1528.75	1559.95	1521.05	54900
766	23.5 1.53 %	03-10-2023 00:00:00 Tuesday	1537 1560.5	1563.9	1526	55607
767	1.2 0.08 %	29-09-2023 00:00:00 Friday	1539.25 1540.45	1552.2	1533.1	57873
768	-30.8 -1.96 %	28-09-2023 00:00:00 Thursday	1570 1539.2	1570.45	1535.15	54723
769	1.1 0.07 %	27-09-2023 00:00:00 Wednesday	1565.05 1566.15	1569.95	1554	38429
770	-14.05 -0.89 %	26-09-2023 00:00:00 Tuesday	1582 1567.95	1583	1551.65	67664
771	30.7 1.99 %	25-09-2023 00:00:00 Monday	1546.05 1576.75	1590.5	1546.05	90261
772	10.55 0.69 %	22-09-2023 00:00:00 Friday	1531.75 1542.3	1551.05	1525.6	64255
773	-4 -0.26 %	21-09-2023 00:00:00 Thursday	1531 1527	1552	1512.75	48108
774	-3.2 -0.21 %	20-09-2023 00:00:00 Wednesday	1558 1554.8	1567	1544.95	34251
775	24.1 1.57 %	18-09-2023 00:00:00 Monday	1535.05 1559.15	1564.45	1533.45	63046
776	-12.4 -0.8 %	15-09-2023 00:00:00 Friday	1550.75 1538.35	1567.9	1531.55	35113
777	-7.4 -0.48 %	14-09-2023 00:00:00 Thursday	1555.3 1547.9	1562	1541.6	20097
778	17.95 1.17 %	13-09-2023 00:00:00 Wednesday	1534.4 1552.35	1564.8	1520.6	69233
779	-16.35 -1.05 %	12-09-2023 00:00:00 Tuesday	1560 1543.65	1560	1526.85	53519
780	7.9 0.51 %	11-09-2023 00:00:00 Monday	1541.5 1549.4	1552.1	1540.5	38737
781	15.9 1.04 %	08-09-2023 00:00:00 Friday	1525.05 1540.95	1558.15	1525.05	60050
782	-0.1 -0.01 %	07-09-2023 00:00:00 Thursday	1519.4 1519.3	1523.05	1510.05	49180
783	10.3 0.68 %	06-09-2023 00:00:00 Wednesday	1509.1 1519.4	1522.05	1504.3	23121
784	-1.2 -0.08 %	05-09-2023 00:00:00 Tuesday	1510.1 1508.9	1519.75	1506	36406
785	-9.95 -0.65 %	04-09-2023 00:00:00 Monday	1520 1510.05	1526.3	1506.6	21360
786	13.75 0.92 %	01-09-2023 00:00:00 Friday	1499.95 1513.7	1518	1488.25	33618
787	-12.75 -0.85 %	31-08-2023 00:00:00 Thursday	1501 1488.25	1507.5	1481.6	49801
788	-4.55 -0.3 %	30-08-2023 00:00:00 Wednesday	1505.05 1500.5	1517.95	1498.55	58893
789	-1.05 -0.07 %	29-08-2023 00:00:00 Tuesday	1507.05 1506	1514	1497.1	26711
790	-7.2 -0.48 %	28-08-2023 00:00:00 Monday	1505.55 1498.35	1511.35	1487.5	29094
791	32.9 2.24 %	25-08-2023 00:00:00 Friday	1469.1 1502	1509.15	1468.15	188816
792	-8.35 -0.57 %	24-08-2023 00:00:00 Thursday	1475.05 1466.7	1492.5	1465	26846
793	-4.3 -0.29 %	23-08-2023 00:00:00 Wednesday	1474.95 1470.65	1474.95	1458.35	28071
794	-15.5 -1.04 %	22-08-2023 00:00:00 Tuesday	1485 1469.5	1494	1464.95	90483
795	23 1.58 %	21-08-2023 00:00:00 Monday	1455 1478	1484.05	1451.1	36838
796	-12.05 -0.82 %	18-08-2023 00:00:00 Friday	1470.05 1458	1475	1456	52692
797	6.95 0.47 %	17-08-2023 00:00:00 Thursday	1470.05 1477	1480	1467	23772
798	-11.35 -0.77 %	16-08-2023 00:00:00 Wednesday	1482.05 1470.7	1482.05	1463	69887
799	-24.3 -1.62 %	14-08-2023 00:00:00 Monday	1503 1478.7	1503	1467.25	44811
800	-18.6 -1.22 %	11-08-2023 00:00:00 Friday	1519.55 1500.95	1521.75	1496.95	79279
801	8.1 0.53 %	10-08-2023 00:00:00 Thursday	1515.95 1524.05	1528.7	1506.05	26918
802	-15.75 -1.03 %	09-08-2023 00:00:00 Wednesday	1527.95 1512.2	1529.65	1505	52680
803	13 0.86 %	08-08-2023 00:00:00 Tuesday	1507 1520	1520	1493.75	75672
804	16.8 1.12 %	07-08-2023 00:00:00 Monday	1495 1511.8	1512	1485.65	64365
805	-11.95 -0.8 %	04-08-2023 00:00:00 Friday	1497.05 1485.1	1506.9	1471.85	141463
806	-28.1 -1.85 %	03-08-2023 00:00:00 Thursday	1520.1 1492	1523.1	1478	153217
807	-41.1 -2.62 %	02-08-2023 00:00:00 Wednesday	1568.1 1527	1572	1524	197878
808	-24.45 -1.53 %	01-08-2023 00:00:00 Tuesday	1597 1572.55	1597	1570	130024
809	22.25 1.41 %	31-07-2023 00:00:00 Monday	1575 1597.25	1602.55	1570.9	39563
810	-35 -2.16 %	28-07-2023 00:00:00 Friday	1619 1584	1625	1570	164394
811	-27.95 -1.7 %	27-07-2023 00:00:00 Thursday	1643.95 1616	1662	1603.65	109655
812	-23.25 -1.41 %	26-07-2023 00:00:00 Wednesday	1648.25 1625	1664.9	1618.1	57552
813	-10.05 -0.61 %	25-07-2023 00:00:00 Tuesday	1660.05 1650	1663.5	1634.9	63004
814	30.15 1.86 %	24-07-2023 00:00:00 Monday	1622.05 1652.2	1659.6	1621.95	137723
815	-2.95 -0.18 %	21-07-2023 00:00:00 Friday	1634.95 1632	1645	1620.2	34663
816	-12.05 -0.73 %	20-07-2023 00:00:00 Thursday	1646.05 1634	1657.65	1625	82628
817	31 1.92 %	19-07-2023 00:00:00 Wednesday	1618 1649	1649	1613.9	66536
818	4 0.25 %	18-07-2023 00:00:00 Tuesday	1612 1616	1624.8	1602.4	151604
819	-7.35 -0.45 %	17-07-2023 00:00:00 Monday	1618 1610.65	1622.55	1603.5	32181
820	-14.95 -0.92 %	14-07-2023 00:00:00 Friday	1626.85 1611.9	1635	1604.1	57128
821	26.65 1.67 %	13-07-2023 00:00:00 Thursday	1592.35 1619	1624.9	1592.35	27097
822	-3.15 -0.2 %	12-07-2023 00:00:00 Wednesday	1595 1591.85	1605.6	1581.25	61136
823	-9.3 -0.58 %	11-07-2023 00:00:00 Tuesday	1600 1590.7	1632	1588	302114
824	-13 -0.81 %	10-07-2023 00:00:00 Monday	1614.4 1601.4	1621.7	1579.6	45372
825	4.2 0.26 %	07-07-2023 00:00:00 Friday	1608 1612.2	1625.7	1605.15	102021
826	-3.45 -0.21 %	06-07-2023 00:00:00 Thursday	1619.95 1616.5	1623.95	1609.85	96900
827	-13.05 -0.8 %	05-07-2023 00:00:00 Wednesday	1629.5 1616.45	1642.5	1608	63064
828	69.35 4.45 %	04-07-2023 00:00:00 Tuesday	1560.1 1629.45	1634.9	1560.1	549006
829	10.65 0.7 %	03-07-2023 00:00:00 Monday	1530 1540.65	1543.45	1527	29131
830	8.35 0.55 %	30-06-2023 00:00:00 Friday	1519 1527.35	1536.45	1519	47041
831	-11.5 -0.75 %	28-06-2023 00:00:00 Wednesday	1530 1518.5	1535	1516	28557
832	7.45 0.49 %	27-06-2023 00:00:00 Tuesday	1514.95 1522.4	1527.25	1503	53756
833	13.45 0.9 %	26-06-2023 00:00:00 Monday	1495.05 1508.5	1510	1489.45	21302
834	0.45 0.03 %	23-06-2023 00:00:00 Friday	1501.15 1501.6	1518.65	1483.8	84352
835	-18.45 -1.21 %	22-06-2023 00:00:00 Thursday	1526.95 1508.5	1526.95	1505	28270
836	-1.95 -0.13 %	21-06-2023 00:00:00 Wednesday	1521.05 1519.1	1535	1512.9	68910
837	-20.85 -1.35 %	20-06-2023 00:00:00 Tuesday	1542 1521.15	1542	1502.3	72124
838	20.85 1.37 %	19-06-2023 00:00:00 Monday	1521.05 1541.9	1552.75	1516.4	107363
839	32.4 2.19 %	16-06-2023 00:00:00 Friday	1476.1 1508.5	1514.7	1475	134453
840	-4.05 -0.27 %	15-06-2023 00:00:00 Thursday	1480 1475.95	1482	1469.9	28129
841	-5.8 -0.39 %	14-06-2023 00:00:00 Wednesday	1486.05 1480.25	1492.05	1469.6	61851
842	16.5 1.12 %	13-06-2023 00:00:00 Tuesday	1471 1487.5	1491.75	1470.95	133651
843	-0.45 -0.03 %	12-06-2023 00:00:00 Monday	1466.1 1465.65	1472.25	1461.15	22031
844	-1.4 -0.1 %	09-06-2023 00:00:00 Friday	1467.45 1466.05	1476.55	1460.9	45001
845	-12.65 -0.85 %	08-06-2023 00:00:00 Thursday	1480.05 1467.4	1485	1462.1	59221
846	4 0.27 %	07-06-2023 00:00:00 Wednesday	1477.05 1481.05	1482.45	1472	35300
847	10 0.68 %	06-06-2023 00:00:00 Tuesday	1465 1475	1478.95	1463.3	49088
848	-14.25 -0.97 %	05-06-2023 00:00:00 Monday	1472.95 1458.7	1472.95	1456.4	29720
849	-3.45 -0.24 %	02-06-2023 00:00:00 Friday	1460 1456.55	1466.5	1448	78111
850	-9.55 -0.65 %	01-06-2023 00:00:00 Thursday	1459.95 1450.4	1459.95	1444	59458
851	-12.3 -0.84 %	31-05-2023 00:00:00 Wednesday	1465 1452.7	1465	1447.25	32917
852	13.2 0.91 %	30-05-2023 00:00:00 Tuesday	1452.05 1465.25	1467.3	1439.15	131129
853	-0.35 -0.02 %	29-05-2023 00:00:00 Monday	1450 1449.65	1468	1444	75756
854	12.95 0.91 %	26-05-2023 00:00:00 Friday	1425.1 1438.05	1446.2	1425.1	69789
855	1.35 0.09 %	25-05-2023 00:00:00 Thursday	1426 1427.35	1429.2	1416.35	29357
856	-11.25 -0.78 %	24-05-2023 00:00:00 Wednesday	1437.25 1426	1447	1421.65	93754
857	25.55 1.81 %	23-05-2023 00:00:00 Tuesday	1412 1437.55	1447	1412	59927
858	3.8 0.27 %	22-05-2023 00:00:00 Monday	1409 1412.8	1418.1	1405	67104
859	0.8 0.06 %	19-05-2023 00:00:00 Friday	1415.05 1415.85	1421.75	1397.15	29595
860	-3.05 -0.22 %	18-05-2023 00:00:00 Thursday	1418.05 1415	1430	1412.4	35012
861	-10.8 -0.76 %	17-05-2023 00:00:00 Wednesday	1426.1 1415.3	1429.95	1404.95	73481
862	-4.65 -0.32 %	16-05-2023 00:00:00 Tuesday	1433 1428.35	1438.15	1422	40465
863	-2.15 -0.15 %	15-05-2023 00:00:00 Monday	1423.45 1421.3	1429.95	1416.35	41868
864	3.7 0.26 %	12-05-2023 00:00:00 Friday	1419.7 1423.4	1428	1406.75	30789
865	-0.3 -0.02 %	11-05-2023 00:00:00 Thursday	1420 1419.7	1426.75	1413.75	22300
866	0.65 0.05 %	10-05-2023 00:00:00 Wednesday	1413.1 1413.75	1421.25	1394.85	37993
867	2.75 0.2 %	09-05-2023 00:00:00 Tuesday	1405.15 1407.9	1446.1	1401	112687
868	39.75 2.91 %	08-05-2023 00:00:00 Monday	1365 1404.75	1410	1361.65	203218
869	-14.45 -1.05 %	05-05-2023 00:00:00 Friday	1374 1359.55	1393.75	1355.15	78697
870	24.25 1.8 %	04-05-2023 00:00:00 Thursday	1349.8 1374.05	1378.35	1342.05	52426
871	5.2 0.39 %	03-05-2023 00:00:00 Wednesday	1341.05 1346.25	1350.75	1329.5	55926
872	-6.9 -0.51 %	02-05-2023 00:00:00 Tuesday	1356 1349.1	1370	1346.1	38944
873	-22.4 -1.63 %	28-04-2023 00:00:00 Friday	1373.75 1351.35	1373.75	1319.75	127632
874	14.8 1.1 %	27-04-2023 00:00:00 Thursday	1345.15 1359.95	1374.3	1341.75	139338
875	-11.35 -0.84 %	26-04-2023 00:00:00 Wednesday	1346 1334.65	1369.9	1328.9	62839
876	21 1.58 %	25-04-2023 00:00:00 Tuesday	1324.95 1345.95	1351.95	1322.65	44966
877	2.45 0.19 %	24-04-2023 00:00:00 Monday	1316.7 1319.15	1322.8	1308.3	20746
878	-15.3 -1.15 %	21-04-2023 00:00:00 Friday	1332 1316.7	1338.8	1306.9	31071
879	9.45 0.71 %	20-04-2023 00:00:00 Thursday	1324.05 1333.5	1340.95	1324.05	38347
880	-3.75 -0.28 %	19-04-2023 00:00:00 Wednesday	1335.1 1331.35	1337.05	1323.15	23761
881	1.05 0.08 %	18-04-2023 00:00:00 Tuesday	1334.05 1335.1	1348.25	1329.25	29590
882	-0.55 -0.04 %	17-04-2023 00:00:00 Monday	1340.8 1340.25	1352	1330.55	27328
883	19.5 1.48 %	13-04-2023 00:00:00 Thursday	1321.3 1340.8	1345.9	1319.5	33361
884	2.25 0.17 %	12-04-2023 00:00:00 Wednesday	1319.2 1321.45	1328.65	1315.65	57676
885	14.35 1.1 %	11-04-2023 00:00:00 Tuesday	1309 1323.35	1324.85	1306.95	52019
886	-8.05 -0.61 %	10-04-2023 00:00:00 Monday	1313 1304.95	1317.55	1296.8	29509
887	25.65 2.01 %	06-04-2023 00:00:00 Thursday	1278 1303.65	1310.8	1272.2	106325
888	-5.75 -0.45 %	05-04-2023 00:00:00 Wednesday	1285.1 1279.35	1324	1276.2	93696
889	12.3 0.97 %	03-04-2023 00:00:00 Monday	1270.05 1282.35	1285.9	1266	46235
890	16.2 1.3 %	31-03-2023 00:00:00 Friday	1250.15 1266.35	1269.4	1250.15	46978
891	15.3 1.24 %	29-03-2023 00:00:00 Wednesday	1230 1245.3	1251.4	1225.55	48302
892	-16.85 -1.36 %	28-03-2023 00:00:00 Tuesday	1240.05 1223.2	1247.25	1216.1	95262
893	-2.85 -0.23 %	27-03-2023 00:00:00 Monday	1242.05 1239.2	1251.35	1226.2	98362
894	-40.95 -3.19 %	24-03-2023 00:00:00 Friday	1282 1241.05	1290.55	1237	137709
895	0.25 0.02 %	23-03-2023 00:00:00 Thursday	1290 1290.25	1310	1278.25	114204
896	24.55 1.93 %	22-03-2023 00:00:00 Wednesday	1270.05 1294.6	1314.15	1270.05	93240
897	6.35 0.5 %	21-03-2023 00:00:00 Tuesday	1261 1267.35	1271.15	1249.05	140918
898	-54.2 -4.17 %	20-03-2023 00:00:00 Monday	1300 1245.8	1305.05	1230.6	131940
899	-0.95 -0.07 %	17-03-2023 00:00:00 Friday	1302 1301.05	1315.3	1293.2	40478
900	16.35 1.28 %	16-03-2023 00:00:00 Thursday	1282.25 1298.6	1303.4	1271	422890
901	-4.2 -0.33 %	15-03-2023 00:00:00 Wednesday	1286.4 1282.2	1309.05	1278.65	46202
902	-18.85 -1.45 %	14-03-2023 00:00:00 Tuesday	1300 1281.15	1302.95	1269.25	105774
903	-25.65 -1.94 %	13-03-2023 00:00:00 Monday	1321.55 1295.9	1340.7	1292	57073
904	-15.2 -1.13 %	10-03-2023 00:00:00 Friday	1343.9 1328.7	1343.9	1321.25	85804
905	-24.25 -1.76 %	09-03-2023 00:00:00 Thursday	1377 1352.75	1377.85	1350	40750
906	9.9 0.72 %	08-03-2023 00:00:00 Wednesday	1370.05 1379.95	1383.8	1358.55	47081
907	26.2 1.93 %	06-03-2023 00:00:00 Monday	1355.2 1381.4	1401	1355.2	80225
908	-0.8 -0.06 %	03-03-2023 00:00:00 Friday	1356 1355.2	1363	1346.45	46831
909	-44.5 -3.21 %	02-03-2023 00:00:00 Thursday	1387.9 1343.4	1387.9	1336.85	84843
910	11.55 0.87 %	01-03-2023 00:00:00 Wednesday	1333.05 1344.6	1359.95	1333.05	36871
911	-30.75 -2.25 %	28-02-2023 00:00:00 Tuesday	1365 1334.25	1371.9	1330	62281
912	-6.75 -0.49 %	27-02-2023 00:00:00 Monday	1365 1358.25	1366.75	1345	33704
913	10.85 0.8 %	24-02-2023 00:00:00 Friday	1348.05 1358.9	1385.95	1348.05	78238
914	-9.5 -0.7 %	23-02-2023 00:00:00 Thursday	1357.05 1347.55	1364.45	1341.05	73129
915	-30.7 -2.21 %	22-02-2023 00:00:00 Wednesday	1392 1361.3	1392	1356.55	38552
916	-11.25 -0.8 %	21-02-2023 00:00:00 Tuesday	1404.95 1393.7	1409.4	1390.15	81449
917	-9 -0.64 %	20-02-2023 00:00:00 Monday	1413.95 1404.95	1425.6	1400.75	29673
918	-11.1 -0.78 %	17-02-2023 00:00:00 Friday	1425 1413.9	1426.75	1410.7	23308
919	-3.55 -0.25 %	16-02-2023 00:00:00 Thursday	1430.05 1426.5	1435.15	1413.05	115656
920	20.15 1.44 %	15-02-2023 00:00:00 Wednesday	1399.7 1419.85	1424.8	1388.95	120061
921	11.2 0.81 %	14-02-2023 00:00:00 Tuesday	1388.5 1399.7	1404.85	1374.6	43238
922	-13.45 -0.96 %	13-02-2023 00:00:00 Monday	1401.45 1388	1414.35	1381.9	78202
923	-3.65 -0.26 %	10-02-2023 00:00:00 Friday	1405 1401.35	1418.35	1394.05	122675
924	29.5 2.15 %	09-02-2023 00:00:00 Thursday	1371 1400.5	1409.15	1356.95	181728
925	9.05 0.67 %	08-02-2023 00:00:00 Wednesday	1359.95 1369	1377	1345.9	136345
926	1.35 0.1 %	07-02-2023 00:00:00 Tuesday	1349.85 1351.2	1362	1337.55	58031
927	3.05 0.23 %	06-02-2023 00:00:00 Monday	1339.95 1343	1348.4	1322.05	102345
928	46.45 3.6 %	03-02-2023 00:00:00 Friday	1291.05 1337.5	1340	1281.35	205799
929	1.95 0.15 %	02-02-2023 00:00:00 Thursday	1270 1271.95	1288.25	1252.55	124481
930	-78 -5.8 %	01-02-2023 00:00:00 Wednesday	1345.3 1267.3	1360.7	1247	377096
931	-15.8 -1.16 %	31-01-2023 00:00:00 Tuesday	1358.95 1343.15	1358.95	1323.75	107796
932	27.95 2.12 %	30-01-2023 00:00:00 Monday	1316.05 1344	1359.9	1316.05	256247
933	-5.1 -0.39 %	27-01-2023 00:00:00 Friday	1319.95 1314.85	1336.45	1302.35	131494
934	-18.15 -1.36 %	25-01-2023 00:00:00 Wednesday	1332.9 1314.75	1332.9	1310.1	55337
935	-0.15 -0.01 %	24-01-2023 00:00:00 Tuesday	1333.05 1332.9	1349	1329.8	51305
936	4.55 0.34 %	23-01-2023 00:00:00 Monday	1328 1332.55	1344.95	1320.3	156585
937	-22.8 -1.68 %	20-01-2023 00:00:00 Friday	1356.05 1333.25	1361	1327	57300
938	-12.05 -0.88 %	19-01-2023 00:00:00 Thursday	1366.7 1354.65	1366.75	1348.25	38072
939	-8.35 -0.61 %	18-01-2023 00:00:00 Wednesday	1375.05 1366.7	1379.2	1365	52040
940	-13.75 -0.99 %	17-01-2023 00:00:00 Tuesday	1386.8 1373.05	1392.3	1354.25	128555
941	-17.65 -1.26 %	16-01-2023 00:00:00 Monday	1401.95 1384.3	1417.85	1379.3	150227
942	0.55 0.04 %	13-01-2023 00:00:00 Friday	1391.05 1391.6	1398.9	1374.5	80257
943	-13.15 -0.94 %	12-01-2023 00:00:00 Thursday	1401 1387.85	1415	1378.9	130123
944	-14.95 -1.06 %	11-01-2023 00:00:00 Wednesday	1415.05 1400.1	1423.05	1397.45	103185
945	-15.5 -1.08 %	10-01-2023 00:00:00 Tuesday	1429 1413.5	1429.3	1391.6	94607
946	-37.35 -2.58 %	09-01-2023 00:00:00 Monday	1450 1412.65	1451	1408.1	131375
947	-49.05 -3.32 %	06-01-2023 00:00:00 Friday	1478.95 1429.9	1478.95	1423.1	147391
948	-82.45 -5.32 %	05-01-2023 00:00:00 Thursday	1551 1468.55	1551	1455	193486
949	-14.55 -0.93 %	04-01-2023 00:00:00 Wednesday	1562 1547.45	1566.7	1540.8	54539
950	10.75 0.69 %	03-01-2023 00:00:00 Tuesday	1552.5 1563.25	1570	1544.5	26398
951	-0.1 -0.01 %	02-01-2023 00:00:00 Monday	1552.5 1552.4	1560	1528.05	105619
952	23.4 1.53 %	30-12-2022 00:00:00 Friday	1525.05 1548.45	1572	1525.05	122771
953	0.85 0.06 %	29-12-2022 00:00:00 Thursday	1514.05 1514.9	1522.35	1504	94109
954	-10.55 -0.69 %	28-12-2022 00:00:00 Wednesday	1535 1524.45	1535	1513.75	29886
955	-3.6 -0.23 %	27-12-2022 00:00:00 Tuesday	1541.3 1537.7	1560	1518.15	42490
956	46.95 3.16 %	26-12-2022 00:00:00 Monday	1488 1534.95	1544.35	1485	103117
957	-18.45 -1.22 %	23-12-2022 00:00:00 Friday	1515.5 1497.05	1543.6	1494	197005
958	-35.65 -2.26 %	22-12-2022 00:00:00 Thursday	1580.05 1544.4	1593.5	1530.35	183877
959	-35.25 -2.18 %	21-12-2022 00:00:00 Wednesday	1620 1584.75	1628.3	1576	35379
960	-3.7 -0.23 %	20-12-2022 00:00:00 Tuesday	1618.85 1615.15	1618.85	1594	17053
961	28.85 1.81 %	19-12-2022 00:00:00 Monday	1590.05 1618.9	1626.8	1590.05	94501
962	-5.8 -0.36 %	16-12-2022 00:00:00 Friday	1593 1587.2	1610	1580.8	31656
963	-19.1 -1.18 %	15-12-2022 00:00:00 Thursday	1622.55 1603.45	1631.5	1599	29550
964	9.55 0.59 %	14-12-2022 00:00:00 Wednesday	1613.05 1622.6	1628	1613.05	20349
965	9.2 0.57 %	13-12-2022 00:00:00 Tuesday	1602 1611.2	1616.8	1591.95	37583
966	6.95 0.44 %	12-12-2022 00:00:00 Monday	1585 1591.95	1603.45	1570.45	30766
967	-21.55 -1.33 %	09-12-2022 00:00:00 Friday	1620 1598.45	1627.5	1582.65	65530
968	14.05 0.88 %	08-12-2022 00:00:00 Thursday	1604.05 1618.1	1621.4	1600.25	67194
969	-28 -1.71 %	07-12-2022 00:00:00 Wednesday	1635 1607	1642	1593.2	184737
970	10.15 0.62 %	06-12-2022 00:00:00 Tuesday	1625.1 1635.25	1646.4	1625.1	23951
971	-11.15 -0.68 %	05-12-2022 00:00:00 Monday	1645.15 1634	1655	1631.35	109555
972	12.95 0.79 %	02-12-2022 00:00:00 Friday	1630 1642.95	1652.5	1625.25	118515
973	7.05 0.43 %	01-12-2022 00:00:00 Thursday	1632 1639.05	1642	1624.5	107387
974	-4.2 -0.26 %	30-11-2022 00:00:00 Wednesday	1631 1626.8	1644	1623.8	74948
975	-16.8 -1.02 %	29-11-2022 00:00:00 Tuesday	1649 1632.2	1652.65	1630	132471
976	27.15 1.67 %	28-11-2022 00:00:00 Monday	1626 1653.15	1661.8	1626	55384
977	-1.75 -0.11 %	25-11-2022 00:00:00 Friday	1635 1633.25	1646	1624.6	166609
978	-1.8 -0.11 %	24-11-2022 00:00:00 Thursday	1635.95 1634.15	1645	1619.3	58310
979	-22.8 -1.37 %	23-11-2022 00:00:00 Wednesday	1658.75 1635.95	1658.75	1630.6	72407
980	7.15 0.44 %	22-11-2022 00:00:00 Tuesday	1636 1643.15	1654.1	1632	143179
981	-24.75 -1.49 %	21-11-2022 00:00:00 Monday	1659.95 1635.2	1659.95	1625	166835
982	-10.35 -0.62 %	18-11-2022 00:00:00 Friday	1665 1654.65	1674	1641.8	90532
983	-15.4 -0.92 %	17-11-2022 00:00:00 Thursday	1680 1664.6	1699	1662	97832
984	-29.25 -1.71 %	16-11-2022 00:00:00 Wednesday	1715 1685.75	1715	1675.05	113072
985	-14.65 -0.85 %	15-11-2022 00:00:00 Tuesday	1720 1705.35	1729.85	1696	161966
986	-11.65 -0.67 %	14-11-2022 00:00:00 Monday	1730 1718.35	1735.25	1709	37091
987	-13.8 -0.8 %	11-11-2022 00:00:00 Friday	1732.05 1718.25	1747	1707.8	56489
988	-39.85 -2.29 %	10-11-2022 00:00:00 Thursday	1740.05 1700.2	1757	1693.4	219284
989	-23.95 -1.35 %	09-11-2022 00:00:00 Wednesday	1777.45 1753.5	1797.9	1745.2	59487
990	-32.55 -1.8 %	07-11-2022 00:00:00 Monday	1810 1777.45	1813.45	1765.2	245220
991	81.7 4.75 %	04-11-2022 00:00:00 Friday	1720 1801.7	1807.75	1720	307148
992	28.25 1.67 %	03-11-2022 00:00:00 Thursday	1695 1723.25	1732	1692.5	1297799
993	2.5 0.15 %	02-11-2022 00:00:00 Wednesday	1708.6 1711.1	1722	1699.4	39951
994	11.75 0.69 %	01-11-2022 00:00:00 Tuesday	1696.85 1708.6	1714.5	1691.3	217030
995	24.75 1.49 %	31-10-2022 00:00:00 Monday	1663 1687.75	1689.6	1661.2	51472
996	18.2 1.11 %	28-10-2022 00:00:00 Friday	1635.1 1653.3	1660	1635.1	188062
997	-34.1 -2.05 %	27-10-2022 00:00:00 Thursday	1665.3 1631.2	1674	1620.7	127786
998	-33.9 -2 %	25-10-2022 00:00:00 Tuesday	1692.95 1659.05	1700	1655	259096
999	-12.25 -0.71 %	24-10-2022 00:00:00 Monday	1714.8 1702.55	1724.6	1695.65	23214
1000	-48 -2.77 %	21-10-2022 00:00:00 Friday	1732 1684	1740	1675.25	130518
1001	40.25 2.39 %	20-10-2022 00:00:00 Thursday	1685 1725.25	1729.55	1676.55	93010
1002	-26.1 -1.51 %	19-10-2022 00:00:00 Wednesday	1725 1698.9	1731.15	1692.8	43614
1003	0.85 0.05 %	18-10-2022 00:00:00 Tuesday	1725 1725.85	1736.4	1708.75	70357
1004	38.8 2.31 %	17-10-2022 00:00:00 Monday	1680 1718.8	1724.1	1674.35	354072
1005	-13.55 -0.8 %	14-10-2022 00:00:00 Friday	1702 1688.45	1711	1685.1	41229
1006	-13.65 -0.81 %	13-10-2022 00:00:00 Thursday	1695 1681.35	1695	1667.25	28436
1007	15.4 0.92 %	12-10-2022 00:00:00 Wednesday	1679 1694.4	1701	1668	111661
1008	-8.1 -0.48 %	11-10-2022 00:00:00 Tuesday	1681.6 1673.5	1707	1665.9	295409
1009	21.05 1.27 %	10-10-2022 00:00:00 Monday	1663.05 1684.1	1693.1	1657.55	93685
1010	-10.15 -0.59 %	07-10-2022 00:00:00 Friday	1709.45 1699.3	1709.45	1684.6	41262
1011	-3.95 -0.23 %	06-10-2022 00:00:00 Thursday	1714 1710.05	1723.25	1695	113246
1012	24.5 1.46 %	04-10-2022 00:00:00 Tuesday	1677 1701.5	1705	1672.2	59161
1013	-35.45 -2.11 %	03-10-2022 00:00:00 Monday	1681.5 1646.05	1685.95	1638	134382
1014	56.1 3.46 %	30-09-2022 00:00:00 Friday	1622.5 1678.6	1698.75	1620.95	90795
1015	-33.4 -2 %	29-09-2022 00:00:00 Thursday	1669 1635.6	1688.65	1625.1	78175
1016	-22.35 -1.34 %	28-09-2022 00:00:00 Wednesday	1673.4 1651.05	1679.05	1645	147461
1017	-10.35 -0.61 %	27-09-2022 00:00:00 Tuesday	1690 1679.65	1715	1665	185455
1018	-17.55 -1.04 %	26-09-2022 00:00:00 Monday	1695 1677.45	1739.2	1661.55	402117
1019	-47.75 -2.7 %	23-09-2022 00:00:00 Friday	1770 1722.25	1778.85	1714.95	109717
1020	-17.15 -0.96 %	22-09-2022 00:00:00 Thursday	1789 1771.85	1789	1733.5	166910
1021	3.95 0.22 %	21-09-2022 00:00:00 Wednesday	1798 1801.95	1820	1779	107440
1022	18.8 1.05 %	20-09-2022 00:00:00 Tuesday	1784 1802.8	1813	1766.15	214050
1023	32.15 1.85 %	19-09-2022 00:00:00 Monday	1734 1766.15	1779	1733.45	137008
1024	-37.9 -2.14 %	16-09-2022 00:00:00 Friday	1773 1735.1	1785	1712.7	165637
1025	-43.55 -2.4 %	15-09-2022 00:00:00 Thursday	1815.55 1772	1825	1770	232924
1026	26.1 1.47 %	14-09-2022 00:00:00 Wednesday	1780 1806.1	1814	1752.15	288104
1027	27.45 1.56 %	13-09-2022 00:00:00 Tuesday	1757 1784.45	1846	1750.15	578234
1028	-21.62 -1.24 %	12-09-2022 00:00:00 Monday	1737.4 1715.78	1742.07	1706	187749
1029	-32.23 -1.84 %	09-09-2022 00:00:00 Friday	1752.5 1720.27	1757.98	1715	161529
1030	8.15 0.47 %	08-09-2022 00:00:00 Thursday	1730 1738.15	1748.66	1705	671569
1031	7.65 0.45 %	07-09-2022 00:00:00 Wednesday	1698 1705.65	1714.61	1680	403039
1032	-49.57 -2.84 %	06-09-2022 00:00:00 Tuesday	1747 1697.43	1748	1693.51	196489
1033	-1.43 -0.08 %	05-09-2022 00:00:00 Monday	1739 1737.57	1753.57	1721	194499
1034	-32.38 -1.83 %	02-09-2022 00:00:00 Friday	1765.5 1733.12	1783.71	1725.1	234469
1035	55.5 3.29 %	01-09-2022 00:00:00 Thursday	1684.9 1740.4	1768.84	1680	556699
1036	58.37 3.56 %	30-08-2022 00:00:00 Tuesday	1638.3 1696.67	1699.9	1638.3	454099
1037	108.68 7.25 %	29-08-2022 00:00:00 Monday	1500 1608.68	1618.1	1500	195819
1038	-14.74 -0.9 %	26-08-2022 00:00:00 Friday	1643.5 1628.76	1650.53	1625.52	145809
1039	-25.25 -1.53 %	25-08-2022 00:00:00 Thursday	1649.9 1624.65	1659.5	1620.8	118889
1040	3.82 0.23 %	24-08-2022 00:00:00 Wednesday	1629 1632.82	1642.36	1617.78	129979
1041	553.25 3.51 %	23-08-2022 00:00:00 Tuesday	15756 16309.25	16527.95	15702.85	35216
1042	-393.35 -2.42 %	22-08-2022 00:00:00 Monday	16266 15872.65	16284.7	15805.75	34027
1043	-607.15 -3.59 %	19-08-2022 00:00:00 Friday	16900 16292.85	16948	16126.05	37528
1044	-84.25 -0.5 %	18-08-2022 00:00:00 Thursday	16895 16810.75	17006.85	16628.6	14855
1045	902.55 5.67 %	17-08-2022 00:00:00 Wednesday	15926 16828.55	17145.35	15926	38070
1046	114.3 0.72 %	16-08-2022 00:00:00 Tuesday	15800 15914.3	15970	15800	11952
1047	35.35 0.22 %	12-08-2022 00:00:00 Friday	15735 15770.35	15885	15680	9382
1048	-218.7 -1.37 %	11-08-2022 00:00:00 Thursday	15948 15729.3	15948	15699.55	18163
1049	109.05 0.7 %	10-08-2022 00:00:00 Wednesday	15534.2 15643.25	15665.95	15425.45	19835
1050	445.25 2.95 %	08-08-2022 00:00:00 Monday	15088.95 15534.2	15590	15040	25330
1051	-89.95 -0.59 %	05-08-2022 00:00:00 Friday	15178.9 15088.95	15260.85	15045.05	7074
1052	-121.1 -0.79 %	04-08-2022 00:00:00 Thursday	15300 15178.9	15404.45	15060.5	12532
1053	27.9 0.18 %	03-08-2022 00:00:00 Wednesday	15215.75 15243.65	15342.6	15118	9760
1054	193.75 1.29 %	02-08-2022 00:00:00 Tuesday	15022 15215.75	15288	14860.3	14436
1055	-151.7 -1 %	01-08-2022 00:00:00 Monday	15224 15072.3	15247.8	14938	69858
1056	-42 -0.28 %	29-07-2022 00:00:00 Friday	15081.3 15039.3	15199	14810.25	52534
1057	1152.3 8.54 %	28-07-2022 00:00:00 Thursday	13500 14652.3	14777.85	13500	50996
1058	-66.85 -0.5 %	27-07-2022 00:00:00 Wednesday	13370 13303.15	13382.5	13023.3	26653
1059	263.75 2.02 %	26-07-2022 00:00:00 Tuesday	13051 13314.75	13547.1	12797.6	50032
1060	-187.35 -1.46 %	25-07-2022 00:00:00 Monday	12798 12610.65	12798	12570.05	6301
1061	-173.15 -1.34 %	22-07-2022 00:00:00 Friday	12914.2 12741.05	12914.2	12664.15	11457
1062	318.25 2.57 %	21-07-2022 00:00:00 Thursday	12400 12718.25	12756	12390	7363
1063	-232.7 -1.84 %	20-07-2022 00:00:00 Wednesday	12650 12417.3	12650	12376.55	13105
1064	245.3 2.01 %	19-07-2022 00:00:00 Tuesday	12200 12445.3	12468.2	12107.65	10416
1065	347.65 2.92 %	18-07-2022 00:00:00 Monday	11899 12246.65	12280	11899	64025
1066	42.9 0.36 %	15-07-2022 00:00:00 Friday	11796 11838.9	11852.45	11680	8739
1067	-204.15 -1.71 %	14-07-2022 00:00:00 Thursday	11935 11730.85	11957.25	11637.35	10741
1068	-176.25 -1.48 %	13-07-2022 00:00:00 Wednesday	11945.3 11769.05	12119.2	11720	5857
1069	-40 -0.34 %	12-07-2022 00:00:00 Tuesday	11900 11860	11980	11741	4908
1070	-57.35 -0.48 %	11-07-2022 00:00:00 Monday	11990 11932.65	12040.05	11853.6	8962
1071	-95.2 -0.79 %	08-07-2022 00:00:00 Friday	12100 12004.8	12105.3	11877	4477
1072	-134.2 -1.11 %	07-07-2022 00:00:00 Thursday	12100 11965.8	12200	11846.35	14965
1073	452.55 3.9 %	06-07-2022 00:00:00 Wednesday	11590 12042.55	12075	11562.75	16903
1074	-20.8 -0.18 %	05-07-2022 00:00:00 Tuesday	11539.95 11519.15	11750	11407	10779
1075	32.75 0.29 %	04-07-2022 00:00:00 Monday	11349 11381.75	11439.8	11220	11687
1076	396.35 3.63 %	01-07-2022 00:00:00 Friday	10930 11326.35	11344.95	10777	15981
1077	-220.7 -1.98 %	30-06-2022 00:00:00 Thursday	11150 10929.3	11189.2	10908	15912
1078	-85.55 -0.76 %	29-06-2022 00:00:00 Wednesday	11200 11114.45	11303	11043.95	11509
1079	-166.8 -1.45 %	28-06-2022 00:00:00 Tuesday	11530 11363.2	11530	11294.1	10476
1080	-105.2 -0.9 %	27-06-2022 00:00:00 Monday	11700 11594.8	11779.7	11570	9218
1081	-113.7 -0.97 %	24-06-2022 00:00:00 Friday	11694.9 11581.2	11694.9	11430.05	17670
1082	64.2 0.56 %	23-06-2022 00:00:00 Thursday	11496 11560.2	11598.55	11312.55	13052
1083	-300 -2.56 %	22-06-2022 00:00:00 Wednesday	11735 11435	11737	11347.5	14220
1084	-4.95 -0.04 %	21-06-2022 00:00:00 Tuesday	11740.05 11735.1	11928.6	11676.65	12048
1085	-89.8 -0.76 %	20-06-2022 00:00:00 Monday	11803 11713.2	11850.05	11530	12910
1086	418.4 3.69 %	17-06-2022 00:00:00 Friday	11340 11758.4	11860	11285	28805
1087	-575.45 -4.78 %	16-06-2022 00:00:00 Thursday	12049.95 11474.5	12066.75	11406	27995
1088	323.85 2.82 %	15-06-2022 00:00:00 Wednesday	11490 11813.85	11871	11411.2	20105
1089	8.8 0.08 %	14-06-2022 00:00:00 Tuesday	11326 11334.8	11583	11271.05	19568
1090	-659.1 -5.47 %	13-06-2022 00:00:00 Monday	12050 11390.9	12050	11351	18767
1091	-69.35 -0.56 %	10-06-2022 00:00:00 Friday	12320 12250.65	12379.15	12180	8146
1092	74.3 0.6 %	09-06-2022 00:00:00 Thursday	12400 12474.3	12518.75	12252.25	4496
1093	24 0.19 %	08-06-2022 00:00:00 Wednesday	12440 12464	12636.65	12250	6890
1094	-179.65 -1.44 %	07-06-2022 00:00:00 Tuesday	12516 12336.35	12516	12235	6746
1095	-229.45 -1.8 %	06-06-2022 00:00:00 Monday	12750 12520.55	12750	12280.05	8693
1096	-486.55 -3.69 %	03-06-2022 00:00:00 Friday	13177.6 12691.05	13220.2	12656.25	9440
1097	386.4 3.07 %	02-06-2022 00:00:00 Thursday	12575 12961.4	13030	12450	12565
1098	-301.25 -2.34 %	01-06-2022 00:00:00 Wednesday	12900 12598.75	13007.45	12540.6	6203
1099	-36 -0.28 %	31-05-2022 00:00:00 Tuesday	12950 12914	13105	12769.9	13251
1100	-39.95 -0.31 %	30-05-2022 00:00:00 Monday	12969.95 12930	12984	12839.45	8151
1101	76 0.6 %	27-05-2022 00:00:00 Friday	12690 12766	12890.8	12615	8885
1102	-14.95 -0.12 %	26-05-2022 00:00:00 Thursday	12488 12473.05	12579	12066.8	6536
1103	2.2 0.02 %	25-05-2022 00:00:00 Wednesday	12400 12402.2	12585.55	12328.75	7217
1104	-320.2 -2.53 %	24-05-2022 00:00:00 Tuesday	12679.95 12359.75	12679.95	12300	10513
1105	-126.35 -0.99 %	23-05-2022 00:00:00 Monday	12700 12573.65	12795	12511.05	7529
1106	-137.85 -1.09 %	20-05-2022 00:00:00 Friday	12700 12562.15	12701	12439.45	6652
1107	-65.3 -0.52 %	19-05-2022 00:00:00 Thursday	12474 12408.7	12538.05	12181	9101
1108	-367.15 -2.8 %	18-05-2022 00:00:00 Wednesday	13125.95 12758.8	13155.85	12617.8	12311
1109	238.65 1.87 %	17-05-2022 00:00:00 Tuesday	12735 12973.65	13021.2	12634	12272
1110	-32.15 -0.25 %	16-05-2022 00:00:00 Monday	12696 12663.85	12775.8	12441	10972
1111	-586.3 -4.44 %	13-05-2022 00:00:00 Friday	13200 12613.7	13218.1	12573.7	8149
1112	-341.05 -2.59 %	12-05-2022 00:00:00 Thursday	13190 12848.95	13250	12750	9573
1113	-381.3 -2.78 %	11-05-2022 00:00:00 Wednesday	13700 13318.7	13838.95	13162	9918
1114	266.35 1.99 %	10-05-2022 00:00:00 Tuesday	13360.1 13626.45	13980.4	13360.1	3788
1115	180.5 1.33 %	09-05-2022 00:00:00 Monday	13595 13775.5	14010	13357.1	18107
1116	-356.5 -2.55 %	06-05-2022 00:00:00 Friday	14000 13643.5	14000	13509.9	7534
1117	-363.7 -2.51 %	05-05-2022 00:00:00 Thursday	14500 14136.3	14713.3	14070.2	11070
1118	-760.6 -5.04 %	04-05-2022 00:00:00 Wednesday	15086 14325.4	15086	14280	51861
1119	253.9 1.73 %	02-05-2022 00:00:00 Monday	14697 14950.9	15026.3	14600	3918
1120	-336.5 -2.21 %	29-04-2022 00:00:00 Friday	15244.95 14908.45	15245	14853	7686
1121	27.8 0.19 %	28-04-2022 00:00:00 Thursday	14986 15013.8	15256.6	14660.85	15464
1122	-521.45 -3.4 %	27-04-2022 00:00:00 Wednesday	15350 14828.55	15350	14756.95	9239
1123	-23.65 -0.15 %	26-04-2022 00:00:00 Tuesday	15450 15426.35	15627	15310	4755
1124	-138.8 -0.9 %	25-04-2022 00:00:00 Monday	15402 15263.2	15402	15201.2	3108
1125	-316.55 -2.01 %	22-04-2022 00:00:00 Friday	15766.6 15450.05	15766.6	15426.55	4699
1126	204.85 1.31 %	21-04-2022 00:00:00 Thursday	15630 15834.85	16015.15	15596.5	36478
1127	-190.9 -1.22 %	20-04-2022 00:00:00 Wednesday	15700 15509.1	15795.85	15325.45	5755
1128	-177.55 -1.12 %	19-04-2022 00:00:00 Tuesday	15866.6 15689.05	16073	15600	5341
1129	-259.5 -1.61 %	18-04-2022 00:00:00 Monday	16080 15820.5	16080	15655.15	10732
1130	-263.2 -1.61 %	13-04-2022 00:00:00 Wednesday	16345 16081.8	16504.95	16043.25	7765
1131	-244.25 -1.48 %	12-04-2022 00:00:00 Tuesday	16550 16305.75	16550	16231	5445
1132	-145.95 -0.87 %	11-04-2022 00:00:00 Monday	16720 16574.05	16833	16550	5205
1133	3.65 0.02 %	08-04-2022 00:00:00 Friday	16730.1 16733.75	16835.45	16517.05	7308
1134	-113.45 -0.68 %	07-04-2022 00:00:00 Thursday	16678 16564.55	16700	16481.75	4650
1135	-106.9 -0.64 %	06-04-2022 00:00:00 Wednesday	16825 16718.1	16895.1	16651	9137
1136	-519.15 -2.99 %	05-04-2022 00:00:00 Tuesday	17338 16818.85	17338	16759.95	18288
1137	-63.45 -0.37 %	04-04-2022 00:00:00 Monday	17250 17186.55	17482	16960.65	10926
1138	86.05 0.5 %	01-04-2022 00:00:00 Friday	17048 17134.05	17200	17023.5	4276
1139	-96.85 -0.56 %	31-03-2022 00:00:00 Thursday	17149 17052.15	17300	16979.35	8474
1140	656 3.98 %	30-03-2022 00:00:00 Wednesday	16471.5 17127.5	17246.8	16471.5	14559
1141	-22.2 -0.13 %	29-03-2022 00:00:00 Tuesday	16519 16496.8	16623.7	16422.5	9778
1142	167 1.02 %	28-03-2022 00:00:00 Monday	16352 16519	16559.95	16108	10465
1143	-59.15 -0.36 %	25-03-2022 00:00:00 Friday	16400 16340.85	16506.7	16235.4	3814
1144	27.55 0.17 %	24-03-2022 00:00:00 Thursday	16350 16377.55	16501	16189.8	4297
1145	-255.25 -1.53 %	23-03-2022 00:00:00 Wednesday	16649 16393.75	16716.5	16335.15	11945
1146	250.95 1.54 %	22-03-2022 00:00:00 Tuesday	16250 16500.95	16595	15951	8228
1147	-212.7 -1.3 %	21-03-2022 00:00:00 Monday	16390 16177.3	16426.7	16151.3	7496
1148	16.45 0.1 %	17-03-2022 00:00:00 Thursday	16360.95 16377.4	16584	16261.1	8046
1149	216.95 1.36 %	16-03-2022 00:00:00 Wednesday	15900 16116.95	16231.1	15897.3	13209
1150	8 0.05 %	15-03-2022 00:00:00 Tuesday	15701.05 15709.05	15950	15538.65	8086
1151	51.9 0.33 %	14-03-2022 00:00:00 Monday	15620 15671.9	15721	15444	6460
1152	114.85 0.74 %	11-03-2022 00:00:00 Friday	15450 15564.85	15750	15285.8	6955
1153	-163.05 -1.04 %	10-03-2022 00:00:00 Thursday	15630 15466.95	15846.9	15303.85	19013
1154	463.85 3.19 %	09-03-2022 00:00:00 Wednesday	14555 15018.85	15199	14403	17796
1155	-93.9 -0.65 %	08-03-2022 00:00:00 Tuesday	14550 14456.1	14550	13957	23914
1156	-733.8 -4.86 %	07-03-2022 00:00:00 Monday	15102 14368.2	15102	14290	23863
1157	-355.05 -2.26 %	04-03-2022 00:00:00 Friday	15685 15329.95	15685	15214.4	9842
1158	-539.45 -3.32 %	03-03-2022 00:00:00 Thursday	16240.8 15701.35	16450	15650	10342
1159	361.9 2.31 %	02-03-2022 00:00:00 Wednesday	15700 16061.9	16152.5	15636.7	7464
1160	396.35 2.54 %	28-02-2022 00:00:00 Monday	15611 16007.35	16086.95	15363.85	9393
1161	-128.2 -0.81 %	25-02-2022 00:00:00 Friday	15899.85 15771.65	16050	15577.7	14175
1162	-373.6 -2.39 %	24-02-2022 00:00:00 Thursday	15620 15246.4	15876.55	15200.55	20895
1163	-213.55 -1.31 %	23-02-2022 00:00:00 Wednesday	16360 16146.45	16378.25	16033.15	9079
1164	922.3 6.03 %	22-02-2022 00:00:00 Tuesday	15300 16222.3	16262.15	15299.9	9772
1165	99.05 0.62 %	21-02-2022 00:00:00 Monday	15905 16004.05	16225	15777.15	9712
1166	51.3 0.32 %	18-02-2022 00:00:00 Friday	16050 16101.3	16284.65	16020.9	5455
1167	-124.45 -0.76 %	17-02-2022 00:00:00 Thursday	16300 16175.55	16421.1	16081.05	9975
1168	-152.05 -0.93 %	16-02-2022 00:00:00 Wednesday	16432 16279.95	16590.7	16189.45	10095
1169	380.8 2.38 %	15-02-2022 00:00:00 Tuesday	15985 16365.8	16420	15655.5	16940
1170	-283.7 -1.78 %	14-02-2022 00:00:00 Monday	15965 15681.3	15965	15461.6	10321
1171	79.95 0.5 %	11-02-2022 00:00:00 Friday	16024 16103.95	16190	15925	7498
1172	10.2 0.06 %	10-02-2022 00:00:00 Thursday	16379 16389.2	16542.3	16032.55	240503
1173	63.55 0.39 %	09-02-2022 00:00:00 Wednesday	16200 16263.55	16400.5	16133.1	6531
1174	200.15 1.27 %	08-02-2022 00:00:00 Tuesday	15775.05 15975.2	16108.3	15725	11092
1175	-470.8 -2.91 %	07-02-2022 00:00:00 Monday	16180 15709.2	16366.75	15645	10496
1176	-297.05 -1.8 %	04-02-2022 00:00:00 Friday	16499 16201.95	16499	16147.4	8293
1177	-367 -2.2 %	03-02-2022 00:00:00 Thursday	16706.9 16339.9	16711	16274.05	13533
1178	667.9 4.16 %	02-02-2022 00:00:00 Wednesday	16039 16706.9	16748	15924.05	14884
1179	8.05 0.05 %	01-02-2022 00:00:00 Tuesday	15884 15892.05	16011.4	15500	17290
1180	99.85 0.64 %	31-01-2022 00:00:00 Monday	15590 15689.85	15744.95	15330	14604
1181	-401 -2.57 %	28-01-2022 00:00:00 Friday	15601 15200	15780	15141.55	14853
1182	-119.45 -0.77 %	27-01-2022 00:00:00 Thursday	15480 15360.55	15566.65	15019	13032
1183	-73.65 -0.47 %	25-01-2022 00:00:00 Tuesday	15600 15526.35	15682.9	15250	22354
1184	-798.8 -4.84 %	24-01-2022 00:00:00 Monday	16506.75 15707.95	16506.75	15439.15	17494
1185	-766.95 -4.49 %	21-01-2022 00:00:00 Friday	17100 16333.05	17100	16223.25	30292
1186	-912.7 -5.02 %	20-01-2022 00:00:00 Thursday	18173 17260.3	18264.75	17061.1	35736
1187	-201.45 -1.1 %	19-01-2022 00:00:00 Wednesday	18289 18087.55	18616.1	17881.65	25997
1188	-243.55 -1.32 %	18-01-2022 00:00:00 Tuesday	18400 18156.45	18560.95	18104.6	7721
1189	90.2 0.49 %	17-01-2022 00:00:00 Monday	18250 18340.2	18422.95	18237.1	3793
1190	109.2 0.6 %	14-01-2022 00:00:00 Friday	18090 18199.2	18317.45	17997.5	4491
1191	279.45 1.56 %	13-01-2022 00:00:00 Thursday	17944.65 18224.1	18260	17901.75	11559
1192	-55.35 -0.31 %	12-01-2022 00:00:00 Wednesday	18000 17944.65	18192.25	17760	7801
1193	29.35 0.17 %	11-01-2022 00:00:00 Tuesday	17765 17794.35	17930.65	17631.1	8613
1194	-119.65 -0.67 %	10-01-2022 00:00:00 Monday	17924.6 17804.95	17989.25	17740	4117
1195	-300.8 -1.67 %	07-01-2022 00:00:00 Friday	18050.5 17749.7	18145.4	17580	12578
1196	191.35 1.08 %	06-01-2022 00:00:00 Thursday	17795 17986.35	18074.7	17712.5	10099
1197	870.4 5.09 %	05-01-2022 00:00:00 Wednesday	17112.6 17983	18044.5	17112	19199
1198	-37.4 -0.22 %	04-01-2022 00:00:00 Tuesday	17150 17112.6	17188.15	16860.45	8434
1199	580.8 3.54 %	03-01-2022 00:00:00 Monday	16393 16973.8	17024	16393	11109
1200	170.2 1.05 %	31-12-2021 00:00:00 Friday	16220 16390.2	16489.5	16200	12321
1201	77.75 0.48 %	30-12-2021 00:00:00 Thursday	16100.05 16177.8	16283.05	15982.65	6604
1202	41.8 0.26 %	29-12-2021 00:00:00 Wednesday	16199.95 16241.75	16330	15962.7	7701
1203	-12.85 -0.08 %	28-12-2021 00:00:00 Tuesday	16115 16102.15	16248	16023.85	6246
1204	417.45 2.68 %	27-12-2021 00:00:00 Monday	15600 16017.45	16132.55	15560.05	12314
1205	-371.1 -2.28 %	24-12-2021 00:00:00 Friday	16291.65 15920.55	16291.65	15806.4	6148
1206	11.3 0.07 %	23-12-2021 00:00:00 Thursday	16150 16161.3	16218.6	16026.5	7594
1207	88.2 0.56 %	22-12-2021 00:00:00 Wednesday	15861 15949.2	16187.4	15832	7072
1208	-768.9 -4.63 %	21-12-2021 00:00:00 Tuesday	16600 15831.1	16600	15675.45	15281
1209	-170.95 -1.07 %	20-12-2021 00:00:00 Monday	16000 15829.05	16000	15460	9221
1210	-499.35 -2.99 %	17-12-2021 00:00:00 Friday	16703.35 16204	16703.35	16132.9	15905
1211	-314.15 -1.85 %	16-12-2021 00:00:00 Thursday	17025 16710.85	17025	16571.55	10501
1212	-564.95 -3.28 %	15-12-2021 00:00:00 Wednesday	17240 16675.05	17240	16625.05	15476
1213	-150.95 -0.87 %	14-12-2021 00:00:00 Tuesday	17280 17129.05	17280	16864	6706
1214	-346.65 -1.96 %	13-12-2021 00:00:00 Monday	17666 17319.35	17849	17255.3	13706
1215	223 1.27 %	10-12-2021 00:00:00 Friday	17500 17723	17780.1	17300	9517
1216	-27.75 -0.16 %	09-12-2021 00:00:00 Thursday	17624 17596.25	17766.3	17484.3	8918
1217	422.6 2.46 %	08-12-2021 00:00:00 Wednesday	17200 17622.6	17665.3	17190	15808
1218	7.7 0.05 %	07-12-2021 00:00:00 Tuesday	17100 17107.7	17247.95	16929.2	9353
1219	-600.2 -3.43 %	06-12-2021 00:00:00 Monday	17495 16894.8	17582.55	16859.15	12064
1220	-122.8 -0.7 %	03-12-2021 00:00:00 Friday	17617.8 17495	17886.55	17457.75	7325
1221	252.95 1.45 %	02-12-2021 00:00:00 Thursday	17500 17752.95	17888.8	17327.95	6328
1222	-18.35 -0.11 %	01-12-2021 00:00:00 Wednesday	17400 17381.65	17538.75	17205	7781
1223	333.25 1.97 %	30-11-2021 00:00:00 Tuesday	16900 17233.25	17499.9	16851.05	11479
1224	203.6 1.22 %	29-11-2021 00:00:00 Monday	16686 16889.6	17098.95	16275.85	9351
1225	-555.05 -3.22 %	26-11-2021 00:00:00 Friday	17235 16679.95	17235	16608.5	13337
1226	76 0.44 %	25-11-2021 00:00:00 Thursday	17278.1 17354.1	17526.05	17231.25	9676
1227	15.5 0.09 %	24-11-2021 00:00:00 Wednesday	17421.95 17437.45	17641.5	17141.75	8383
1228	460.25 2.72 %	23-11-2021 00:00:00 Tuesday	16899.9 17360.15	17440.45	16763.55	11865
1229	-1116.8 -6.14 %	22-11-2021 00:00:00 Monday	18190 17073.2	18190	16831.45	15667
1230	-327.6 -1.8 %	18-11-2021 00:00:00 Thursday	18240 17912.4	18470	17813.05	11278
1231	65.75 0.36 %	17-11-2021 00:00:00 Wednesday	18200 18265.75	18410	18131.35	4363
1232	-97.6 -0.53 %	16-11-2021 00:00:00 Tuesday	18290 18192.4	18511	18131.85	8676
1233	-180.8 -0.99 %	15-11-2021 00:00:00 Monday	18300 18119.2	18337.55	18000	4562
1234	239.2 1.33 %	12-11-2021 00:00:00 Friday	18030.3 18269.5	18330	17940	11139
1235	-443.05 -2.42 %	11-11-2021 00:00:00 Thursday	18315.1 17872.05	18343	17820	6751
1236	150.2 0.83 %	10-11-2021 00:00:00 Wednesday	18164.9 18315.1	18376.5	18036.65	9379
1237	-151.95 -0.83 %	09-11-2021 00:00:00 Tuesday	18326.85 18174.9	18470.05	18076.2	9640
1238	726.85 4.13 %	08-11-2021 00:00:00 Monday	17600 18326.85	18400	17520	20118
1239	-94.1 -0.53 %	04-11-2021 00:00:00 Thursday	17690 17595.9	17745.75	17510.05	1923
1240	-112.35 -0.64 %	03-11-2021 00:00:00 Wednesday	17622 17509.65	17762	17445.9	5504
1241	-65.15 -0.37 %	02-11-2021 00:00:00 Tuesday	17601 17535.85	17999	17401	8036
1242	-265.3 -1.49 %	01-11-2021 00:00:00 Monday	17830 17564.7	17993.15	17179.1	22651
1243	-70.1 -0.39 %	29-10-2021 00:00:00 Friday	17901 17830.9	18156.5	17150.05	16432
1244	-9.9 -0.05 %	28-10-2021 00:00:00 Thursday	18009.95 18000.05	18362.55	17810.05	17224
1245	-561.5 -3.02 %	27-10-2021 00:00:00 Wednesday	18575 18013.5	18595.3	17777.2	7857
1246	50.25 0.27 %	26-10-2021 00:00:00 Tuesday	18299 18349.25	18459.1	17980	10003
1247	-752.35 -3.99 %	25-10-2021 00:00:00 Monday	18850 18097.65	18961.95	18011.65	17720
1248	34.95 0.19 %	22-10-2021 00:00:00 Friday	18630 18664.95	19248.95	18550	20144
1249	-196.45 -1.05 %	21-10-2021 00:00:00 Thursday	18794 18597.55	18794	18350	7425
1250	-453.15 -2.38 %	20-10-2021 00:00:00 Wednesday	19052 18598.85	19058.8	18411.05	44308
1251	190.05 1.01 %	19-10-2021 00:00:00 Tuesday	18864 19054.05	19319.95	18600	19280
1252	-167.25 -0.89 %	18-10-2021 00:00:00 Monday	18850 18682.75	19107.45	18560.5	8770
1253	235.95 1.29 %	14-10-2021 00:00:00 Thursday	18251 18486.95	18543.6	18223.8	6734
1254	-182.55 -0.99 %	13-10-2021 00:00:00 Wednesday	18369 18186.45	18571.1	18145	17558
1255	500 2.82 %	12-10-2021 00:00:00 Tuesday	17725 18225	18477.6	17641.9	14648
1256	110.8 0.63 %	11-10-2021 00:00:00 Monday	17600 17710.8	18025	17598.2	53791
1257	-96.1 -0.54 %	08-10-2021 00:00:00 Friday	17648 17551.9	17740	17461	5879
1258	-338.3 -1.9 %	07-10-2021 00:00:00 Thursday	17800 17461.7	17877.3	17419.4	7895
1259	-332.85 -1.85 %	06-10-2021 00:00:00 Wednesday	17947.5 17614.65	18132.15	17557.35	9783
1260	67.75 0.38 %	05-10-2021 00:00:00 Tuesday	17780 17847.75	17950	17530.05	12160
1261	439.45 2.53 %	04-10-2021 00:00:00 Monday	17350 17789.45	17938.6	17305.6	17301
1262	-525 -2.97 %	01-10-2021 00:00:00 Friday	17700 17175	17723.2	17051	22329
1263	188.5 1.07 %	30-09-2021 00:00:00 Thursday	17600 17788.5	17859.35	17413.9	10881
1264	-21.65 -0.12 %	29-09-2021 00:00:00 Wednesday	17450 17428.35	17649.05	17312	8598
1265	-662.8 -3.64 %	28-09-2021 00:00:00 Tuesday	18210.5 17547.7	18210.5	17440.1	22397
1266	-610.65 -3.27 %	27-09-2021 00:00:00 Monday	18650 18039.35	18748.15	17940	18961
1267	-111.55 -0.6 %	24-09-2021 00:00:00 Friday	18640 18528.45	18813.8	18325	19430
1268	853.9 4.83 %	23-09-2021 00:00:00 Thursday	17665.45 18519.35	18755	17665.45	65117
1269	-7.15 -0.04 %	22-09-2021 00:00:00 Wednesday	17620 17612.85	17780.45	17509.45	8526
1270	541.25 3.18 %	21-09-2021 00:00:00 Tuesday	17025 17566.25	17643.55	16809.45	27403
1271	184.75 1.1 %	20-09-2021 00:00:00 Monday	16840 17024.75	17341.45	16701.35	14229
1272	29.1 0.17 %	17-09-2021 00:00:00 Friday	16810 16839.1	17495.15	16757.4	24536
1273	-232.3 -1.37 %	16-09-2021 00:00:00 Thursday	16963.1 16730.8	16963.1	16625.2	11318
1274	-69.9 -0.41 %	15-09-2021 00:00:00 Wednesday	16899 16829.1	16986.3	16800	9172
1275	-146.35 -0.86 %	14-09-2021 00:00:00 Tuesday	16980 16833.65	17046	16798	6522
1276	179.15 1.07 %	13-09-2021 00:00:00 Monday	16750 16929.15	16998.6	16580	10596
1277	44.3 0.27 %	09-09-2021 00:00:00 Thursday	16699 16743.3	16821.7	16488.05	9958
1278	-151.3 -0.91 %	08-09-2021 00:00:00 Wednesday	16715 16563.7	16887	16534	6134
1279	-70.65 -0.42 %	07-09-2021 00:00:00 Tuesday	16849.85 16779.2	16934.45	16632.15	12337
1280	-193.25 -1.14 %	06-09-2021 00:00:00 Monday	16950 16756.75	16970	16676	6731
1281	-71.05 -0.42 %	03-09-2021 00:00:00 Friday	16800 16728.95	16864.6	16566.3	8791
1282	-213.95 -1.26 %	02-09-2021 00:00:00 Thursday	16915 16701.05	16915	16610.55	8112
1283	-405.45 -2.36 %	01-09-2021 00:00:00 Wednesday	17190 16784.55	17256.95	16741.7	18316
1284	582.55 3.52 %	31-08-2021 00:00:00 Tuesday	16551.65 17134.2	17195	16449.35	234803
1285	171.65 1.05 %	30-08-2021 00:00:00 Monday	16380 16551.65	16593	16261	21161
1286	198.7 1.24 %	27-08-2021 00:00:00 Friday	16000 16198.7	16244.2	15782.55	26552
1287	-142.3 -0.88 %	26-08-2021 00:00:00 Thursday	16098 15955.7	16124.75	15680	25933
1288	-652.3 -3.94 %	25-08-2021 00:00:00 Wednesday	16549 15896.7	16807.6	15850.9	44231
1289	1135.25 7.4 %	24-08-2021 00:00:00 Tuesday	15340 16475.25	16590.15	15268.6	66704
1290	118.2 0.78 %	23-08-2021 00:00:00 Monday	15150 15268.2	15416.05	15060.65	11482
1291	-28.25 -0.19 %	20-08-2021 00:00:00 Friday	15000 14971.75	15149.65	14852	15491
1292	361 2.46 %	18-08-2021 00:00:00 Wednesday	14650 15011	15234.5	14650	15839
1293	248.25 1.71 %	17-08-2021 00:00:00 Tuesday	14500 14748.25	14805	14358.05	10845
1294	239.65 1.68 %	16-08-2021 00:00:00 Monday	14305 14544.65	14600	14305	8563
1295	62.75 0.44 %	13-08-2021 00:00:00 Friday	14239.6 14302.35	14428.65	14239.6	5880
1296	112.1 0.79 %	12-08-2021 00:00:00 Thursday	14227.55 14339.65	14375	14138.25	7218
1297	89.45 0.63 %	11-08-2021 00:00:00 Wednesday	14117 14206.45	14235.45	13866.2	9634
1298	-284.75 -1.99 %	10-08-2021 00:00:00 Tuesday	14320 14035.25	14329.5	14010	8099
1299	140.8 1 %	09-08-2021 00:00:00 Monday	14100 14240.8	14459.95	14008.4	14861
1300	-75.75 -0.54 %	06-08-2021 00:00:00 Friday	14080 14004.25	14111.7	13975.05	7120
1301	-345.85 -2.41 %	05-08-2021 00:00:00 Thursday	14340 13994.15	14340	13972.35	8529
1302	-112.5 -0.79 %	04-08-2021 00:00:00 Wednesday	14299 14186.5	14490.65	14153.3	12873
1303	131.55 0.93 %	03-08-2021 00:00:00 Tuesday	14150.25 14281.8	14310.45	14150.25	9287
1304	-325.25 -2.25 %	02-08-2021 00:00:00 Monday	14450 14124.75	14450	14090	13371
1305	-378.7 -2.59 %	30-07-2021 00:00:00 Friday	14600 14221.3	14600	14161	16301
1306	593.45 4.24 %	29-07-2021 00:00:00 Thursday	13997 14590.45	14925.1	13948.8	31268
1307	115.25 0.83 %	28-07-2021 00:00:00 Wednesday	13850 13965.25	14000	13755.45	15505
1308	275.85 2.04 %	27-07-2021 00:00:00 Tuesday	13525.35 13801.2	13843.1	13502.2	21348
1309	283.35 2.14 %	26-07-2021 00:00:00 Monday	13242 13525.35	13569.45	13148.45	18306
1310	220.6 1.7 %	23-07-2021 00:00:00 Friday	12980 13200.6	13236.15	12945.5	21056
1311	713.35 5.78 %	22-07-2021 00:00:00 Thursday	12352 13065.35	13099.95	12348	20328
1312	-124.05 -0.98 %	20-07-2021 00:00:00 Tuesday	12715.45 12591.4	12741.7	12532.8	9182
1313	-39.35 -0.31 %	19-07-2021 00:00:00 Monday	12751.65 12712.3	12820.45	12641.8	27701
1314	-218.35 -1.68 %	16-07-2021 00:00:00 Friday	12970 12751.65	13024.25	12731.15	7954
1315	-44.35 -0.34 %	15-07-2021 00:00:00 Thursday	13000 12955.65	13114.3	12921.3	9070
1316	77.8 0.6 %	14-07-2021 00:00:00 Wednesday	12911 12988.8	13029.15	12850	9451
1317	-8.8 -0.07 %	13-07-2021 00:00:00 Tuesday	12920 12911.2	12997.25	12810	11520
1318	8.2 0.06 %	12-07-2021 00:00:00 Monday	12900 12908.2	12950	12744.9	32149
1319	501.65 4.06 %	09-07-2021 00:00:00 Friday	12350 12851.65	12909.95	12345.65	72632
1320	-17.85 -0.14 %	08-07-2021 00:00:00 Thursday	12349 12331.15	12451.9	12240.65	10030
1321	324.75 2.7 %	07-07-2021 00:00:00 Wednesday	12045 12369.75	12397	11999.95	28472
1322	169.45 1.42 %	06-07-2021 00:00:00 Tuesday	11925 12094.45	12281	11876	18866
1323	104.65 0.89 %	05-07-2021 00:00:00 Monday	11820 11924.65	11945.1	11800	7632
1324	-201.65 -1.69 %	02-07-2021 00:00:00 Friday	11950 11748.35	11950	11654.8	18966
1325	-336.9 -2.77 %	01-07-2021 00:00:00 Thursday	12150 11813.1	12162.85	11790.05	16013
1326	-183.65 -1.49 %	30-06-2021 00:00:00 Wednesday	12300.25 12116.6	12321.85	12057.1	9277
1327	-116.75 -0.94 %	29-06-2021 00:00:00 Tuesday	12417 12300.25	12484.2	12275	9368
1328	-81.85 -0.66 %	28-06-2021 00:00:00 Monday	12462.05 12380.2	12529.15	12324.4	9538
1329	188.75 1.53 %	25-06-2021 00:00:00 Friday	12300 12488.75	12519.95	12300	11289
1330	-50.65 -0.41 %	24-06-2021 00:00:00 Thursday	12348 12297.35	12393	12163.5	16143
1331	35.8 0.29 %	23-06-2021 00:00:00 Wednesday	12245 12280.8	12396.6	12086.25	18905
1332	-26.95 -0.22 %	22-06-2021 00:00:00 Tuesday	12160 12133.05	12263.45	11780	15252
1333	440.7 3.76 %	21-06-2021 00:00:00 Monday	11721 12161.7	12202.95	11721	14422
1334	168 1.42 %	18-06-2021 00:00:00 Friday	11830 11998	12100	11722.4	20685
1335	33.05 0.28 %	17-06-2021 00:00:00 Thursday	11785 11818.05	11930.45	11735.5	11475
1336	53.85 0.46 %	16-06-2021 00:00:00 Wednesday	11799.05 11852.9	11981.1	11778.75	15703
1337	-110.95 -0.93 %	15-06-2021 00:00:00 Tuesday	11910 11799.05	12081.6	11763.5	14782
1338	79.8 0.67 %	14-06-2021 00:00:00 Monday	11852 11931.8	12012	11672	18146
1339	-166.55 -1.38 %	11-06-2021 00:00:00 Friday	12065 11898.45	12078.9	11856.3	16697
1340	367.6 3.16 %	10-06-2021 00:00:00 Thursday	11624 11991.6	12210	11515.1	25191
1341	-191.1 -1.63 %	09-06-2021 00:00:00 Wednesday	11749.75 11558.65	11865	11432.9	11878
1342	-119.15 -1.01 %	08-06-2021 00:00:00 Tuesday	11850 11730.85	11890	11671	10921
1343	-141.25 -1.18 %	07-06-2021 00:00:00 Monday	11969.75 11828.5	12028.05	11683.45	17386
1344	377.4 3.21 %	04-06-2021 00:00:00 Friday	11775 12152.4	12189	11775	20375
1345	-3.05 -0.03 %	03-06-2021 00:00:00 Thursday	11823.6 11820.55	11922.85	11789.15	7830
1346	89.55 0.76 %	02-06-2021 00:00:00 Wednesday	11730 11819.55	11853.3	11702.75	10991
1347	32.25 0.27 %	01-06-2021 00:00:00 Tuesday	11800 11832.25	11940	11631.7	12842
1348	81.8 0.7 %	31-05-2021 00:00:00 Monday	11715 11796.8	11853.3	11618.95	8531
1349	-177.45 -1.49 %	28-05-2021 00:00:00 Friday	11890 11712.55	12021	11679.9	12673
1350	-54.35 -0.46 %	27-05-2021 00:00:00 Thursday	11938 11883.65	11965	11730.15	18479
1351	482.75 4.23 %	26-05-2021 00:00:00 Wednesday	11425 11907.75	11974.15	11412	28067
1352	121.1 1.08 %	25-05-2021 00:00:00 Tuesday	11250 11371.1	11405.55	11223.7	16604
1353	-89.05 -0.79 %	24-05-2021 00:00:00 Monday	11251 11161.95	11363.4	11094.85	17708
1354	-28.25 -0.25 %	21-05-2021 00:00:00 Friday	11298 11269.75	11411.4	11216.55	14286
1355	-4.55 -0.04 %	20-05-2021 00:00:00 Thursday	11230 11225.45	11303	11137.15	13667
1356	-144.1 -1.27 %	19-05-2021 00:00:00 Wednesday	11350 11205.9	11438.4	11171.75	18871
1357	9.95 0.09 %	18-05-2021 00:00:00 Tuesday	11398 11407.95	11580	11302.25	14082
1358	267.05 2.43 %	17-05-2021 00:00:00 Monday	10980.5 11247.55	11371.4	10952.7	14746
1359	-156.9 -1.41 %	14-05-2021 00:00:00 Friday	11125 10968.1	11152.55	10870.15	9438
1360	-64.55 -0.58 %	12-05-2021 00:00:00 Wednesday	11151 11086.45	11312.55	11052.05	11606
1361	-43.6 -0.39 %	11-05-2021 00:00:00 Tuesday	11240 11196.4	11305	11143.1	11081
1362	-112.1 -0.98 %	10-05-2021 00:00:00 Monday	11450 11337.9	11547.9	11282	15350
1363	255.6 2.31 %	07-05-2021 00:00:00 Friday	11060 11315.6	11390	11012.25	18603
1364	-120 -1.08 %	06-05-2021 00:00:00 Thursday	11150 11030	11185.9	10994.2	9969
1365	108.8 0.99 %	05-05-2021 00:00:00 Wednesday	11000 11108.8	11185	10915.45	18177
1366	-211.1 -1.88 %	04-05-2021 00:00:00 Tuesday	11200 10988.9	11222.9	10873.6	23712
1367	48.8 0.44 %	03-05-2021 00:00:00 Monday	10999 11047.8	11107.6	10710.4	15222
1368	39.5 0.36 %	30-04-2021 00:00:00 Friday	11000 11039.5	11224.8	10869.7	36609
1369	634.6 6.02 %	29-04-2021 00:00:00 Thursday	10550 11184.6	11299.65	10535.05	81073
1370	256.65 2.51 %	28-04-2021 00:00:00 Wednesday	10235 10491.65	10615.95	10159.8	40086
1371	135.7 1.36 %	27-04-2021 00:00:00 Tuesday	9950 10085.7	10125.15	9950	8486
1372	41.55 0.42 %	26-04-2021 00:00:00 Monday	9957 9998.55	10120.7	9900	17699
1373	194.05 2 %	23-04-2021 00:00:00 Friday	9725 9919.05	10136.7	9725	36537
1374	195.1 2.02 %	22-04-2021 00:00:00 Thursday	9660 9855.1	9915.65	9612.85	32554
1375	270.85 2.84 %	20-04-2021 00:00:00 Tuesday	9550.2 9821.05	9941	9550.2	38897
1376	-129.05 -1.34 %	19-04-2021 00:00:00 Monday	9600 9470.95	9650	9396.9	16454
1377	62.4 0.64 %	16-04-2021 00:00:00 Friday	9760 9822.4	9876.9	9760	14647
1378	46.75 0.48 %	15-04-2021 00:00:00 Thursday	9701 9747.75	9837.55	9512.4	23547
1379	659.95 7.21 %	13-04-2021 00:00:00 Tuesday	9150 9809.95	9840	9150	29637
1380	-187.85 -2.01 %	12-04-2021 00:00:00 Monday	9350 9162.15	9423.1	9047.1	26984
1381	-15.05 -0.16 %	09-04-2021 00:00:00 Friday	9645 9629.95	9715.85	9563.3	9201
1382	55.6 0.58 %	08-04-2021 00:00:00 Thursday	9600 9655.6	9734	9580	7360
1383	-5.7 -0.06 %	07-04-2021 00:00:00 Wednesday	9545 9539.3	9653.85	9466.6	12604
1384	-4.4 -0.05 %	06-04-2021 00:00:00 Tuesday	9525 9520.6	9622	9473.05	13375
1385	-36.95 -0.39 %	05-04-2021 00:00:00 Monday	9525.85 9488.9	9755	9155.35	39868
1386	85.2 0.88 %	01-04-2021 00:00:00 Thursday	9705 9790.2	9823.35	9673.15	9830
1387	167.8 1.77 %	31-03-2021 00:00:00 Wednesday	9500 9667.8	9714.3	9448.95	9730
1388	16.95 0.18 %	30-03-2021 00:00:00 Tuesday	9480 9496.95	9647.25	9444.45	10967
1389	341.65 3.74 %	26-03-2021 00:00:00 Friday	9125 9466.65	9505	9125	28222
1390	-190.05 -2.05 %	25-03-2021 00:00:00 Thursday	9250 9059.95	9255.8	8962.2	13066
1391	-200.3 -2.13 %	24-03-2021 00:00:00 Wednesday	9398 9197.7	9398	9179.2	15173
1392	-15.1 -0.16 %	23-03-2021 00:00:00 Tuesday	9415 9399.9	9506.55	9382.1	10073
1393	-90.3 -0.95 %	22-03-2021 00:00:00 Monday	9499 9408.7	9501.05	9315.15	19691
1394	-7.2 -0.08 %	19-03-2021 00:00:00 Friday	9450 9442.8	9486.25	9211.45	16666
1395	-180.45 -1.88 %	18-03-2021 00:00:00 Thursday	9610 9429.55	9732	9371.85	23995
1396	-110.15 -1.14 %	17-03-2021 00:00:00 Wednesday	9655 9544.85	9655	9485	14184
1397	-92.05 -0.95 %	16-03-2021 00:00:00 Tuesday	9701 9608.95	9784.55	9590	13661
1398	-509.85 -5 %	15-03-2021 00:00:00 Monday	10193 9683.15	10193	9544.3	23907
1399	-100.65 -1 %	12-03-2021 00:00:00 Friday	10050 9949.35	10212.85	9845	24724
1400	22.75 0.23 %	10-03-2021 00:00:00 Wednesday	9970 9992.75	10090	9931.15	10723
1401	-110.7 -1.1 %	09-03-2021 00:00:00 Tuesday	10080 9969.3	10121.8	9861.95	9176
1402	-217.5 -2.16 %	08-03-2021 00:00:00 Monday	10050 9832.5	10050	9806.95	9938
1403	-167.9 -1.66 %	05-03-2021 00:00:00 Friday	10120 9952.1	10158.9	9903.4	11550
1404	-71.95 -0.71 %	04-03-2021 00:00:00 Thursday	10199.95 10128	10279.25	10077.15	11132
1405	446.85 4.5 %	03-03-2021 00:00:00 Wednesday	9940 10386.85	10441.8	9906.5	20240
1406	85.4 0.87 %	02-03-2021 00:00:00 Tuesday	9790 9875.4	9961.65	9780	10899
1407	-47.9 -0.49 %	01-03-2021 00:00:00 Monday	9820 9772.1	9847	9614.8	17791
1408	-360.55 -3.6 %	26-02-2021 00:00:00 Friday	10013.25 9652.7	10109.7	9598.05	24540
1409	-6.75 -0.07 %	25-02-2021 00:00:00 Thursday	10270 10263.25	10374.25	10130.35	32849
1410	168.05 1.67 %	24-02-2021 00:00:00 Wednesday	10050 10218.05	10299.9	9263.2	54746
1411	-0.1 0 %	23-02-2021 00:00:00 Tuesday	10001 10000.9	10192.95	9933.1	10069
1412	-174.7 -1.72 %	22-02-2021 00:00:00 Monday	10175 10000.3	10256.8	9960	20319
1413	11.05 0.11 %	19-02-2021 00:00:00 Friday	10240 10251.05	10428.15	10099.05	16466
1414	-151.45 -1.46 %	18-02-2021 00:00:00 Thursday	10350 10198.55	10350	10137.25	14706
1415	-186.35 -1.8 %	17-02-2021 00:00:00 Wednesday	10371 10184.65	10498.95	10111.5	15386
1416	-51.75 -0.49 %	16-02-2021 00:00:00 Tuesday	10509.4 10457.65	10535.55	10360	18199
1417	180.25 1.74 %	15-02-2021 00:00:00 Monday	10360 10540.25	10586.4	10284.6	26557
1418	54.15 0.53 %	12-02-2021 00:00:00 Friday	10220 10274.15	10325.25	10171.55	21093
1419	114.25 1.13 %	11-02-2021 00:00:00 Thursday	10100 10214.25	10412	10100	32785
1420	294.9 2.97 %	10-02-2021 00:00:00 Wednesday	9940 10234.9	10361.5	9924.75	58907
1421	-92.15 -0.92 %	09-02-2021 00:00:00 Tuesday	10032.35 9940.2	10092.15	9882.7	19920
1422	310.15 3.19 %	08-02-2021 00:00:00 Monday	9722 10032.15	10113.45	9722	39616
1423	16.4 0.17 %	05-02-2021 00:00:00 Friday	9701.1 9717.5	9938.05	9560	45507
1424	187.1 1.96 %	04-02-2021 00:00:00 Thursday	9531.5 9718.6	9764.4	9477	27014
1425	-52.5 -0.55 %	03-02-2021 00:00:00 Wednesday	9584 9531.5	9629.85	9436.45	23641
1426	-357 -3.63 %	02-02-2021 00:00:00 Tuesday	9830 9473	9996.75	9322	71047
1427	987.65 11.34 %	01-02-2021 00:00:00 Monday	8712.15 9699.8	9830	8636.8	62923
1428	-354.6 -3.91 %	29-01-2021 00:00:00 Friday	9075 8720.4	9110	8672.6	25815
1429	51.45 0.58 %	28-01-2021 00:00:00 Thursday	8900 8951.45	9214.8	8821	28948
1430	-54.55 -0.59 %	27-01-2021 00:00:00 Wednesday	9181 9126.45	9284.75	9039.25	25976
1431	66.9 0.73 %	25-01-2021 00:00:00 Monday	9140 9206.9	9331.75	9086	70680
1432	23.7 0.26 %	22-01-2021 00:00:00 Friday	9050 9073.7	9212.2	8967.1	28209
1433	49.5 0.55 %	21-01-2021 00:00:00 Thursday	8999 9048.5	9385	8951.05	90006
1434	8.35 0.09 %	20-01-2021 00:00:00 Wednesday	8930.1 8938.45	9021.15	8844.1	25107
1435	-221.6 -2.42 %	19-01-2021 00:00:00 Tuesday	9144 8922.4	9144	8402.05	45764
1436	-340.6 -3.92 %	18-01-2021 00:00:00 Monday	8695 8354.4	8695	8275	28231
1437	-186.05 -2.11 %	15-01-2021 00:00:00 Friday	8817.95 8631.9	8820	8614	32498
1438	-46.6 -0.53 %	14-01-2021 00:00:00 Thursday	8795 8748.4	8926.05	8675	18887
1439	-175.05 -1.95 %	13-01-2021 00:00:00 Wednesday	8966.55 8791.5	9029.95	8712.5	21618
1440	-28.45 -0.32 %	12-01-2021 00:00:00 Tuesday	8995 8966.55	9065	8923.8	28204
1441	-235.9 -2.56 %	11-01-2021 00:00:00 Monday	9230 8994.1	9254	8959.75	468693
1442	165.6 1.84 %	08-01-2021 00:00:00 Friday	9005 9170.6	9263	8950	22439
1443	167.55 1.9 %	07-01-2021 00:00:00 Thursday	8820 8987.55	9068.15	8820	19228
1444	-70.35 -0.79 %	06-01-2021 00:00:00 Wednesday	8855 8784.65	8891.25	8635.95	20042
1445	-84.4 -0.95 %	05-01-2021 00:00:00 Tuesday	8905 8820.6	8919.9	8740.75	22470
1446	-47.4 -0.53 %	04-01-2021 00:00:00 Monday	8949.8 8902.4	9060.4	8840	26146
1447	-45.5 -0.51 %	01-01-2021 00:00:00 Friday	8920 8874.5	8957.95	8836.65	6658
1448	-95.5 -1.06 %	31-12-2020 00:00:00 Thursday	8999.95 8904.45	9026.8	8845	13715
1449	-30.55 -0.34 %	30-12-2020 00:00:00 Wednesday	8990 8959.45	9016.5	8919.75	16265
1450	-72.45 -0.8 %	29-12-2020 00:00:00 Tuesday	9050 8977.55	9054.3	8900	14656
1451	-38.35 -0.42 %	28-12-2020 00:00:00 Monday	9035 8996.65	9114.9	8974	8057
1452	-147.75 -1.62 %	24-12-2020 00:00:00 Thursday	9140 8992.25	9140	8966.45	12307
1453	70.05 0.78 %	23-12-2020 00:00:00 Wednesday	8940.1 9010.15	9143.75	8875.1	18952
1454	97.3 1.1 %	22-12-2020 00:00:00 Tuesday	8840 8937.3	8968.55	8616.7	39779
1455	-349.1 -3.8 %	21-12-2020 00:00:00 Monday	9197 8847.9	9240.75	8578.5	27663
1456	-37.05 -0.4 %	18-12-2020 00:00:00 Friday	9250 9212.95	9309.2	9128.95	17320
1457	-28.35 -0.3 %	17-12-2020 00:00:00 Thursday	9319 9290.65	9398.95	9211.4	30778
1458	-112.45 -1.2 %	16-12-2020 00:00:00 Wednesday	9370 9257.55	9453.05	9211.7	45112
1459	386.85 4.34 %	15-12-2020 00:00:00 Tuesday	8915 9301.85	9332.95	8876	50402
1460	-89.2 -0.99 %	14-12-2020 00:00:00 Monday	9020 8930.8	9060	8902.9	19537
1461	-27.35 -0.3 %	11-12-2020 00:00:00 Friday	9026 8998.65	9137.4	8951.35	21381
1462	65.5 0.73 %	10-12-2020 00:00:00 Thursday	8961 9026.5	9073.3	8940	14363
1463	28.3 0.32 %	09-12-2020 00:00:00 Wednesday	8980 9008.3	9078.3	8951.4	11039
1464	-77.95 -0.86 %	08-12-2020 00:00:00 Tuesday	9045 8967.05	9081.6	8903.2	20505
1465	-48.95 -0.54 %	07-12-2020 00:00:00 Monday	9097 9048.05	9124.9	8959.2	22876
1466	-148.25 -1.61 %	04-12-2020 00:00:00 Friday	9197 9048.75	9239.6	8975	28849
1467	267.6 3.03 %	03-12-2020 00:00:00 Thursday	8845 9112.6	9181	8813.05	77183
1468	8.2 0.09 %	02-12-2020 00:00:00 Wednesday	8795 8803.2	8879.95	8671.85	27583
1469	-75.6 -0.86 %	01-12-2020 00:00:00 Tuesday	8815 8739.4	8825	8720	14617
1470	-113.8 -1.28 %	27-11-2020 00:00:00 Friday	8869 8755.2	8935.15	8685.05	43312
1471	57.25 0.65 %	26-11-2020 00:00:00 Thursday	8759.9 8817.15	8845.35	8666.9	43927
1472	-225.5 -2.52 %	25-11-2020 00:00:00 Wednesday	8949 8723.5	9005.85	8647.6	43550
1473	20.45 0.23 %	24-11-2020 00:00:00 Tuesday	8839 8859.45	8899.6	8703.55	81755
1474	43.45 0.5 %	23-11-2020 00:00:00 Monday	8730 8773.45	9100	8625	96947
1475	636.5 8.06 %	20-11-2020 00:00:00 Friday	7900 8536.5	8585	7850	247158
1476	22.4 0.29 %	19-11-2020 00:00:00 Thursday	7800 7822.4	8197.9	7752.15	128956
1477	382.25 5.17 %	18-11-2020 00:00:00 Wednesday	7396 7778.25	7849.75	7319.5	76111
1478	-34.3 -0.46 %	17-11-2020 00:00:00 Tuesday	7399 7364.7	7399.45	7255.1	43977
1479	-32.9 -0.45 %	14-11-2020 00:00:00 Saturday	7360 7327.1	7440.8	7250	12289
1480	257.25 3.67 %	13-11-2020 00:00:00 Friday	7000.55 7257.8	7299	6941.1	68042
1481	114.55 1.66 %	12-11-2020 00:00:00 Thursday	6910 7024.55	7057.1	6850	63029
1482	249.6 3.72 %	11-11-2020 00:00:00 Wednesday	6701 6950.6	6981.1	6582.25	71932
1483	262.95 4.09 %	10-11-2020 00:00:00 Tuesday	6424 6686.95	6731.15	6310.6	73729
1484	-37.55 -0.59 %	09-11-2020 00:00:00 Monday	6320 6282.45	6440.85	6261.15	28487
1485	280.7 4.68 %	06-11-2020 00:00:00 Friday	6000.05 6280.75	6350	6000.05	87012
1486	155.85 2.64 %	05-11-2020 00:00:00 Thursday	5899.95 6055.8	6081.15	5850	57862
1487	75.35 1.31 %	04-11-2020 00:00:00 Wednesday	5743 5818.35	5838	5717.95	10158
1488	17.9 0.31 %	03-11-2020 00:00:00 Tuesday	5725 5742.9	5808.95	5698.3	28633
1489	96.85 1.73 %	02-11-2020 00:00:00 Monday	5605 5701.85	5723.3	5563.45	13437
1490	-98.6 -1.74 %	30-10-2020 00:00:00 Friday	5672 5573.4	5672	5514.85	13475
1491	-8.7 -0.15 %	29-10-2020 00:00:00 Thursday	5630 5621.3	5689.65	5610	16928
1492	-14.65 -0.26 %	28-10-2020 00:00:00 Wednesday	5660 5645.35	5743	5605.9	12944
1493	-25.8 -0.45 %	27-10-2020 00:00:00 Tuesday	5691 5665.2	5808.95	5629.2	37260
1494	-169.65 -2.89 %	26-10-2020 00:00:00 Monday	5872 5702.35	5875.05	5646.9	14581
1495	-118.65 -1.99 %	23-10-2020 00:00:00 Friday	5948.8 5830.15	5964.3	5824	16459
1496	42.3 0.73 %	22-10-2020 00:00:00 Thursday	5830 5872.3	6079.25	5830	39221
1497	-64.1 -1.07 %	21-10-2020 00:00:00 Wednesday	5970 5905.9	6010	5738.15	13651
1498	-49.55 -0.83 %	20-10-2020 00:00:00 Tuesday	6000 5950.45	6025	5919.4	8853
1499	-4.2 -0.07 %	19-10-2020 00:00:00 Monday	5980 5975.8	6034.9	5925	16348
1500	28.65 0.48 %	16-10-2020 00:00:00 Friday	5924.1 5952.75	5979	5868	20700
1501	-229.55 -3.74 %	15-10-2020 00:00:00 Thursday	6130 5900.45	6165	5886	21494
1502	247.65 4.23 %	14-10-2020 00:00:00 Wednesday	5850.1 6097.75	6140	5850.1	53454
1503	-39.25 -0.66 %	13-10-2020 00:00:00 Tuesday	5910 5870.75	5910	5827.95	5256
1504	-39.35 -0.66 %	12-10-2020 00:00:00 Monday	5948.8 5909.45	5998	5891.2	12679
1505	55.4 0.95 %	09-10-2020 00:00:00 Friday	5860 5915.4	6012	5860	23109
1506	-42.65 -0.72 %	08-10-2020 00:00:00 Thursday	5915 5872.35	6025.95	5852.75	18857
1507	-32.4 -0.55 %	07-10-2020 00:00:00 Wednesday	5940 5907.6	5940	5822.25	11159
1508	30.75 0.52 %	06-10-2020 00:00:00 Tuesday	5960 5990.75	6012.9	5893.25	18959
1509	-220.6 -3.62 %	05-10-2020 00:00:00 Monday	6100 5879.4	6171.95	5861.25	18045
1510	172.9 2.94 %	01-10-2020 00:00:00 Thursday	5880 6052.9	6100	5880	16092
1511	-4 -0.07 %	30-09-2020 00:00:00 Wednesday	5855 5851	5928	5816.9	21646
1512	-152.7 -2.53 %	29-09-2020 00:00:00 Tuesday	6032 5879.3	6050	5831.85	18240
1513	88.5 1.5 %	28-09-2020 00:00:00 Monday	5892.5 5981	6041.65	5825.65	17569
1514	327.8 5.99 %	25-09-2020 00:00:00 Friday	5471 5798.8	5897.2	5438.35	35766
1515	-162.8 -2.91 %	24-09-2020 00:00:00 Thursday	5590 5427.2	5590.05	5401	24254
1516	-89.45 -1.56 %	23-09-2020 00:00:00 Wednesday	5743.9 5654.45	5756.9	5556	11888
1517	-25.45 -0.45 %	22-09-2020 00:00:00 Tuesday	5707.5 5682.05	5759	5547.2	18655
1518	-172.5 -2.93 %	21-09-2020 00:00:00 Monday	5880 5707.5	5930	5630.75	34435
1519	-173.75 -2.86 %	18-09-2020 00:00:00 Friday	6065 5891.25	6065	5866.6	18622
1520	-104.4 -1.71 %	17-09-2020 00:00:00 Thursday	6111 6006.6	6125.95	5991	13666
1521	-10.9 -0.18 %	16-09-2020 00:00:00 Wednesday	6154.5 6143.6	6230	6100	20470
1522	-8.3 -0.14 %	15-09-2020 00:00:00 Tuesday	6125 6116.7	6155.3	6031.25	9695
1523	-51.5 -0.84 %	14-09-2020 00:00:00 Monday	6158 6106.5	6185.05	6090	16359
1524	-2.65 -0.04 %	11-09-2020 00:00:00 Friday	6132 6129.35	6175	6077.3	20795
1525	45.2 0.74 %	10-09-2020 00:00:00 Thursday	6087 6132.2	6190	6045.8	14791
1526	-193.95 -3.12 %	09-09-2020 00:00:00 Wednesday	6220 6026.05	6220	5981.75	23284
1527	-38.85 -0.62 %	08-09-2020 00:00:00 Tuesday	6270 6231.15	6332.3	6217	8708
1528	-12.2 -0.19 %	07-09-2020 00:00:00 Monday	6275 6262.8	6342.2	6216.55	7950
1529	6.75 0.11 %	04-09-2020 00:00:00 Friday	6270 6276.75	6418.65	6207	11611
1530	-42.3 -0.66 %	03-09-2020 00:00:00 Thursday	6397 6354.7	6452.95	6300	16859
1531	-23.3 -0.36 %	02-09-2020 00:00:00 Wednesday	6389.95 6366.65	6413.3	6259.2	11797
1532	92.1 1.47 %	01-09-2020 00:00:00 Tuesday	6267 6359.1	6404.75	6166.65	26271
1533	-409.75 -6.21 %	31-08-2020 00:00:00 Monday	6597 6187.25	6670	6136	40304
1534	-26.8 -0.41 %	28-08-2020 00:00:00 Friday	6571 6544.2	6646.55	6512.1	15138
1535	-59.85 -0.91 %	27-08-2020 00:00:00 Thursday	6590 6530.15	6605	6490	11246
1536	-15.8 -0.24 %	26-08-2020 00:00:00 Wednesday	6575 6559.2	6699	6526	58685
1537	57.75 0.9 %	25-08-2020 00:00:00 Tuesday	6445 6502.75	6524.15	6403.55	23831
1538	79.2 1.25 %	24-08-2020 00:00:00 Monday	6320 6399.2	6453.1	6295.3	18696
1539	-52.85 -0.83 %	21-08-2020 00:00:00 Friday	6335 6282.15	6363	6263	15385
1540	40.85 0.65 %	20-08-2020 00:00:00 Thursday	6251 6291.85	6315	6233.45	11083
1541	-59.5 -0.94 %	19-08-2020 00:00:00 Wednesday	6358 6298.5	6423.05	6284.25	23252
1542	70 1.12 %	18-08-2020 00:00:00 Tuesday	6270 6340	6370.3	6244	10248
1543	19.05 0.3 %	17-08-2020 00:00:00 Monday	6250 6269.05	6313.35	6201.45	20797
1544	-142.4 -2.23 %	14-08-2020 00:00:00 Friday	6390 6247.6	6397.9	6194.35	11237
1545	-26.05 -0.41 %	13-08-2020 00:00:00 Thursday	6375 6348.95	6430	6328	18228
1546	-40.7 -0.64 %	12-08-2020 00:00:00 Wednesday	6400 6359.3	6400	6311.3	14906
1547	-18.95 -0.29 %	11-08-2020 00:00:00 Tuesday	6460 6441.05	6494.3	6387.35	11062
1548	-77.4 -1.19 %	10-08-2020 00:00:00 Monday	6480 6402.6	6570	6368.45	38441
1549	173.2 2.75 %	07-08-2020 00:00:00 Friday	6296 6469.2	6499.5	6251.15	23234
1550	32 0.51 %	06-08-2020 00:00:00 Thursday	6261 6293	6366	6244.9	21239
1551	61.85 1 %	05-08-2020 00:00:00 Wednesday	6180 6241.85	6343.75	6180	33505
1552	22.95 0.37 %	04-08-2020 00:00:00 Tuesday	6141 6163.95	6224.9	6071.7	21127
1553	-131.4 -2.12 %	03-08-2020 00:00:00 Monday	6204 6072.6	6207.55	5982.75	20959
1554	3.45 0.06 %	31-07-2020 00:00:00 Friday	6200.05 6203.5	6300.2	6122	21853
1555	-174.65 -2.75 %	30-07-2020 00:00:00 Thursday	6350 6175.35	6402.75	6162.1	17234
1556	-21.8 -0.34 %	29-07-2020 00:00:00 Wednesday	6350 6328.2	6424	6306	24354
1557	162.2 2.63 %	28-07-2020 00:00:00 Tuesday	6175 6337.2	6385.2	6175	19454
1558	-318.5 -4.91 %	27-07-2020 00:00:00 Monday	6490 6171.5	6490	6140	21603
1559	-80.35 -1.27 %	24-07-2020 00:00:00 Friday	6350 6269.65	6354.75	6227.05	34236
1560	29.5 0.46 %	23-07-2020 00:00:00 Thursday	6349.7 6379.2	6450.05	6320	47700
1561	-259.35 -3.92 %	22-07-2020 00:00:00 Wednesday	6609 6349.65	6609	6265.75	107028
1562	-318.4 -4.75 %	21-07-2020 00:00:00 Tuesday	6699.8 6381.4	6709.3	6343.6	94650
1563	208.55 3.25 %	20-07-2020 00:00:00 Monday	6410 6618.55	6639.9	6385	70920
1564	60.65 0.96 %	17-07-2020 00:00:00 Friday	6299.95 6360.6	6380	6284.3	32655
1565	50.3 0.81 %	16-07-2020 00:00:00 Thursday	6215 6265.3	6290.25	6067.15	57725
1566	-92.95 -1.48 %	15-07-2020 00:00:00 Wednesday	6281 6188.05	6435.95	6104.3	41622
1567	-220 -3.41 %	14-07-2020 00:00:00 Tuesday	6459 6239	6459	6211.25	28115
1568	-118.5 -1.8 %	13-07-2020 00:00:00 Monday	6579 6460.5	6588	6401	23356
1569	-47.65 -0.73 %	10-07-2020 00:00:00 Friday	6530 6482.35	6648	6450	58053
1570	160.05 2.5 %	09-07-2020 00:00:00 Thursday	6411 6571.05	6635.45	6376.6	46423
1571	-257.55 -3.87 %	08-07-2020 00:00:00 Wednesday	6660 6402.45	6677.85	6377	84205
1572	291.7 4.63 %	07-07-2020 00:00:00 Tuesday	6305 6596.7	6630	6278.05	75288
1573	83.4 1.35 %	06-07-2020 00:00:00 Monday	6200.15 6283.55	6320	6168.5	81588
1574	-74.8 -1.2 %	03-07-2020 00:00:00 Friday	6224.95 6150.15	6240	6130	47211
1575	-19.8 -0.32 %	02-07-2020 00:00:00 Thursday	6208.9 6189.1	6262.75	6117.95	41399
1576	326.15 5.58 %	01-07-2020 00:00:00 Wednesday	5840 6166.15	6193.9	5812.8	56344
1577	-139.7 -2.34 %	30-06-2020 00:00:00 Tuesday	5980 5840.3	6032	5819	48574
1578	77.5 1.33 %	29-06-2020 00:00:00 Monday	5810 5887.5	5934.3	5751.25	80095
1579	-173.1 -2.83 %	26-06-2020 00:00:00 Friday	6124 5950.9	6135.9	5872.45	37428
1580	20.7 0.35 %	25-06-2020 00:00:00 Thursday	5996.9 6017.6	6126.9	5801.1	47520
1581	-430 -6.65 %	24-06-2020 00:00:00 Wednesday	6470 6040	6500	6000	52396
1582	18.35 0.29 %	23-06-2020 00:00:00 Tuesday	6299 6317.35	6378.7	6092.05	55115
1583	183.25 3.05 %	22-06-2020 00:00:00 Monday	5999 6182.25	6344	5974.35	81513
1584	463.3 8.53 %	19-06-2020 00:00:00 Friday	5433 5896.3	5971.35	5430.1	135540
1585	423.5 8.46 %	18-06-2020 00:00:00 Thursday	5005 5428.5	5540.55	5005	59530
1586	-43.1 -0.85 %	17-06-2020 00:00:00 Wednesday	5080 5036.9	5129.7	5009.7	28699
1587	-142.95 -2.71 %	16-06-2020 00:00:00 Tuesday	5270 5127.05	5270	4980	32311
1588	-197.6 -3.73 %	15-06-2020 00:00:00 Monday	5299.95 5102.35	5299.95	5082	33155
1589	388.9 7.94 %	12-06-2020 00:00:00 Friday	4900 5288.9	5336.4	4900	45785
1590	-67.2 -1.29 %	11-06-2020 00:00:00 Thursday	5223 5155.8	5286.5	5131.25	21052
1591	-88.6 -1.67 %	10-06-2020 00:00:00 Wednesday	5311.1 5222.5	5341.85	5158	25709
1592	-191.85 -3.49 %	09-06-2020 00:00:00 Tuesday	5500 5308.15	5525.75	5252.75	34510
1593	142.1 2.68 %	08-06-2020 00:00:00 Monday	5300 5442.1	5494.1	5300	37292
1594	74.85 1.45 %	05-06-2020 00:00:00 Friday	5160 5234.85	5284.5	5098	41245
1595	-146.3 -2.77 %	04-06-2020 00:00:00 Thursday	5286.05 5139.75	5335.05	5070	58661
1596	-61.05 -1.14 %	03-06-2020 00:00:00 Wednesday	5349 5287.95	5531.25	5220	62659
1597	341.3 7.04 %	02-06-2020 00:00:00 Tuesday	4845 5186.3	5235.55	4746.2	96741
1598	281.85 6.29 %	01-06-2020 00:00:00 Monday	4481.55 4763.4	4847.75	4480.3	79094
1599	142.05 3.33 %	29-05-2020 00:00:00 Friday	4265 4407.05	4428.9	4209	41082
1600	20.5 0.48 %	28-05-2020 00:00:00 Thursday	4264.9 4285.4	4324.8	4221.75	30410
1601	158.7 3.87 %	27-05-2020 00:00:00 Wednesday	4100.35 4259.05	4280	3985.6	66134
1602	-231.65 -5.34 %	26-05-2020 00:00:00 Tuesday	4335 4103.35	4398	4054.5	56838
1603	-201.3 -4.45 %	22-05-2020 00:00:00 Friday	4520 4318.7	4574	4086.9	83671
1604	-181.15 -3.84 %	21-05-2020 00:00:00 Thursday	4718.9 4537.75	4735.85	4520	30652
1605	166.95 3.68 %	20-05-2020 00:00:00 Wednesday	4542 4708.95	4735.85	4534.35	22128
1606	-9.45 -0.21 %	19-05-2020 00:00:00 Tuesday	4550 4540.55	4593	4437.65	11913
1607	-284.65 -6 %	18-05-2020 00:00:00 Monday	4748 4463.35	4748	4451.75	25396
1608	-65.1 -1.36 %	15-05-2020 00:00:00 Friday	4788.75 4723.65	4833	4705.55	10345
1609	-1.25 -0.03 %	14-05-2020 00:00:00 Thursday	4790 4788.75	4935.15	4728.75	19706
1610	-56.95 -1.17 %	13-05-2020 00:00:00 Wednesday	4875 4818.05	5035.75	4780	23498
1611	155.1 3.44 %	12-05-2020 00:00:00 Tuesday	4513 4668.1	4714.95	4457.6	28614
1612	-130.7 -2.79 %	11-05-2020 00:00:00 Monday	4688 4557.3	4715.4	4540.05	16582
1613	-153.75 -3.23 %	08-05-2020 00:00:00 Friday	4758 4604.25	4780.65	4584.85	11872
1614	0.15 0 %	07-05-2020 00:00:00 Thursday	4675 4675.15	4798.35	4647	14666
1615	18 0.39 %	06-05-2020 00:00:00 Wednesday	4675 4693	4789.45	4545	32403
1616	-252.05 -5.16 %	05-05-2020 00:00:00 Tuesday	4881 4628.95	4917	4612.05	20009
1617	-162.55 -3.3 %	04-05-2020 00:00:00 Monday	4930 4767.45	4930	4722.45	23868
1618	27.8 0.55 %	30-04-2020 00:00:00 Thursday	5070 5097.8	5174.65	5050.45	26264
1619	98.35 2.01 %	29-04-2020 00:00:00 Wednesday	4898.9 4997.25	5066.9	4855	47651
1620	158.2 3.37 %	28-04-2020 00:00:00 Tuesday	4697 4855.2	4910	4582.5	52398
1621	212.95 4.83 %	27-04-2020 00:00:00 Monday	4405 4617.95	4671.3	4292.45	33086
1622	-300.35 -6.4 %	24-04-2020 00:00:00 Friday	4689.95 4389.6	4689.95	4367	54108
1623	-93.6 -1.94 %	23-04-2020 00:00:00 Thursday	4820 4726.4	4855	4707	18412
1624	173.45 3.77 %	22-04-2020 00:00:00 Wednesday	4600 4773.45	4813.7	4488.85	24408
1625	-188 -3.93 %	21-04-2020 00:00:00 Tuesday	4780 4592	4780	4575	25498
1626	-184.85 -3.64 %	20-04-2020 00:00:00 Monday	5075 4890.15	5087.9	4846.85	33498
1627	153.95 3.18 %	17-04-2020 00:00:00 Friday	4845 4998.95	5134	4845	46654
1628	129.3 2.82 %	16-04-2020 00:00:00 Thursday	4580 4709.3	4766.45	4495.05	22311
1629	10.7 0.23 %	15-04-2020 00:00:00 Wednesday	4590 4600.7	4662.8	4477.55	23806
1630	-360.25 -7.43 %	13-04-2020 00:00:00 Monday	4850 4489.75	4850	4472.05	30184
1631	141.6 3.02 %	09-04-2020 00:00:00 Thursday	4681 4822.6	4850	4662.8	52564
1632	9.15 0.2 %	08-04-2020 00:00:00 Wednesday	4600 4609.15	4950	4545	40327
1633	114.25 2.48 %	07-04-2020 00:00:00 Tuesday	4600 4714.25	4800	4330	64553
1634	-3.5 -0.08 %	03-04-2020 00:00:00 Friday	4515.5 4512	4646	4437	29906
1635	-50.7 -1.11 %	01-04-2020 00:00:00 Wednesday	4550 4499.3	4668.8	4462.45	25358
1636	-210.25 -4.38 %	31-03-2020 00:00:00 Tuesday	4800 4589.75	4866.8	4436	40476
1637	-37.35 -0.79 %	30-03-2020 00:00:00 Monday	4699 4661.65	4777.55	4555.55	26265
1638	-479.1 -8.91 %	27-03-2020 00:00:00 Friday	5375.15 4896.05	5660	4680	57068
1639	147 2.94 %	26-03-2020 00:00:00 Thursday	5000 5147	5548.25	4829.55	52799
1640	324.65 7.21 %	25-03-2020 00:00:00 Wednesday	4499.95 4824.6	4919	4420.05	33005
1641	-548.7 -10.88 %	24-03-2020 00:00:00 Tuesday	5045 4496.3	5067.55	4160.6	62999
1642	-1197.85 -20.63 %	23-03-2020 00:00:00 Monday	5805 4607.15	5882.45	4442.05	40781
1643	483.25 8.36 %	20-03-2020 00:00:00 Friday	5780 6263.25	6373.6	5700	60289
1644	-390.8 -6.32 %	19-03-2020 00:00:00 Thursday	6185 5794.2	6200	5445	59731
1645	-893.45 -12.39 %	18-03-2020 00:00:00 Wednesday	7210.5 6317.05	7210.5	6260	43023
1646	-464.9 -6.21 %	17-03-2020 00:00:00 Tuesday	7481.15 7016.25	7599.25	6959.65	29798
1647	-82.4 -1.09 %	16-03-2020 00:00:00 Monday	7589 7506.6	7589	7019	26249
1648	837.4 12.14 %	13-03-2020 00:00:00 Friday	6900 7737.4	7880	6500	48212
1649	-561.55 -7.02 %	12-03-2020 00:00:00 Thursday	7999 7437.45	7999	7399.3	38156
1650	51.6 0.63 %	11-03-2020 00:00:00 Wednesday	8199 8250.6	8398.25	8135.35	18837
1651	-241 -2.85 %	09-03-2020 00:00:00 Monday	8450 8209	8473	8157.7	18749
1652	-97.2 -1.12 %	06-03-2020 00:00:00 Friday	8700 8602.8	8700	8443.5	19851
1653	30.75 0.35 %	05-03-2020 00:00:00 Thursday	8850 8880.75	8965.1	8767.15	10342
1654	-198.05 -2.2 %	04-03-2020 00:00:00 Wednesday	8994.1 8796.05	9066.55	8600	17790
1655	-79.1 -0.87 %	03-03-2020 00:00:00 Tuesday	9042.8 8963.7	9110	8688.15	23821
1656	-358.55 -3.87 %	02-03-2020 00:00:00 Monday	9260 8901.45	9320.35	8805.25	9552
1657	258.85 2.94 %	28-02-2020 00:00:00 Friday	8800.05 9058.9	9300	8800.05	23026
1658	32.55 0.35 %	27-02-2020 00:00:00 Thursday	9375 9407.55	9490.7	9271	6478
1659	-93.8 -0.99 %	26-02-2020 00:00:00 Wednesday	9480 9386.2	9502.75	9358.05	20443
1660	22.15 0.23 %	25-02-2020 00:00:00 Tuesday	9505 9527.15	9555.2	9355.65	28004
1661	-199.4 -2.06 %	24-02-2020 00:00:00 Monday	9666 9466.6	9675	9450	6411
1662	-40.5 -0.42 %	20-02-2020 00:00:00 Thursday	9750 9709.5	9824	9694.75	5668
1663	162.9 1.7 %	19-02-2020 00:00:00 Wednesday	9594.7 9757.6	9782	9594.7	5685
1664	30.6 0.32 %	18-02-2020 00:00:00 Tuesday	9500.15 9530.75	9559.4	9438.05	10372
1665	-181.6 -1.87 %	17-02-2020 00:00:00 Monday	9704.85 9523.25	9731.9	9511.65	6082
1666	-55.85 -0.57 %	14-02-2020 00:00:00 Friday	9737 9681.15	9795	9661	4739
1667	-55.6 -0.57 %	13-02-2020 00:00:00 Thursday	9772 9716.4	9796.15	9550	4692
1668	-6.45 -0.07 %	12-02-2020 00:00:00 Wednesday	9779.95 9773.5	9838	9692.75	7015
1669	85.45 0.89 %	11-02-2020 00:00:00 Tuesday	9646 9731.45	9811.3	9646	5953
1670	-3.3 -0.03 %	10-02-2020 00:00:00 Monday	9630 9626.7	9657.8	9535.1	4855
1671	17.55 0.18 %	07-02-2020 00:00:00 Friday	9600 9617.55	9665	9572.95	8428
1672	17.2 0.18 %	06-02-2020 00:00:00 Thursday	9595 9612.2	9700	9560.05	9951
1673	53.6 0.56 %	05-02-2020 00:00:00 Wednesday	9542 9595.6	9685	9455.55	17200
1674	345.95 3.76 %	04-02-2020 00:00:00 Tuesday	9199.95 9545.9	9604.55	9171.6	20742
1675	74.65 0.83 %	03-02-2020 00:00:00 Monday	9020 9094.65	9230.2	8892.35	12476
1676	-530.7 -5.6 %	01-02-2020 00:00:00 Saturday	9480 8949.3	9610	8821.1	21452
1677	-250.3 -2.58 %	31-01-2020 00:00:00 Friday	9696 9445.7	9711	9415.05	15907
1678	-337.15 -3.38 %	30-01-2020 00:00:00 Thursday	9970 9632.85	9970	9600	53396
1679	252.25 2.61 %	29-01-2020 00:00:00 Wednesday	9650 9902.25	9935.4	9650	10546
1680	69.35 0.72 %	28-01-2020 00:00:00 Tuesday	9565.95 9635.3	9710	9536.25	7985
1681	-42.85 -0.45 %	27-01-2020 00:00:00 Monday	9600 9557.15	9645.65	9529.35	3482
1682	123.15 1.29 %	24-01-2020 00:00:00 Friday	9511 9634.15	9648.75	9485	3243
1683	-18.2 -0.19 %	23-01-2020 00:00:00 Thursday	9555 9536.8	9595	9507	4000
1684	-29.2 -0.3 %	22-01-2020 00:00:00 Wednesday	9577.75 9548.55	9600	9495	2874
1685	-20.3 -0.21 %	21-01-2020 00:00:00 Tuesday	9550 9529.7	9623.95	9511	3731
1686	-162 -1.66 %	20-01-2020 00:00:00 Monday	9740 9578	9765.5	9554.7	5261
1687	107.25 1.12 %	17-01-2020 00:00:00 Friday	9599 9706.25	9745.1	9599	3234
1688	7.65 0.08 %	16-01-2020 00:00:00 Thursday	9587.45 9595.1	9641.3	9569.15	302862
1689	45.15 0.47 %	15-01-2020 00:00:00 Wednesday	9539.65 9584.8	9620	9500.05	368796
1690	138.55 1.47 %	14-01-2020 00:00:00 Tuesday	9418.5 9557.05	9575	9418	7929
1691	68.1 0.73 %	13-01-2020 00:00:00 Monday	9389.95 9458.05	9466.95	9370	2660
1692	-17.65 -0.19 %	10-01-2020 00:00:00 Friday	9390 9372.35	9433.3	9340	3321
1693	146.5 1.58 %	09-01-2020 00:00:00 Thursday	9250 9396.5	9415.45	9225	8104
1694	74.6 0.82 %	08-01-2020 00:00:00 Wednesday	9070 9144.6	9165.3	8975	5571
1695	-207.3 -2.23 %	07-01-2020 00:00:00 Tuesday	9300 9092.7	9300	9076.65	5652
1696	-282.9 -3.03 %	06-01-2020 00:00:00 Monday	9333 9050.1	9333	9021.45	9505
1697	-106.45 -1.13 %	03-01-2020 00:00:00 Friday	9451 9344.55	9502.45	9326.45	3789
1698	115.75 1.23 %	02-01-2020 00:00:00 Thursday	9389.95 9505.7	9530	9388.1	3572
1699	-20.8 -0.22 %	01-01-2020 00:00:00 Wednesday	9400 9379.2	9423.75	9355.7	1443
1700	-36.45 -0.39 %	31-12-2019 00:00:00 Tuesday	9425 9388.55	9442.75	9378.45	2584
1701	-41.6 -0.44 %	30-12-2019 00:00:00 Monday	9475 9433.4	9488.4	9404	3390
1702	101.3 1.08 %	27-12-2019 00:00:00 Friday	9345 9446.3	9469.3	9345	4227
1703	37.5 0.4 %	26-12-2019 00:00:00 Thursday	9314 9351.5	9392.35	9297.55	4565
1704	-0.9 -0.01 %	24-12-2019 00:00:00 Tuesday	9298 9297.1	9330	9264.4	1948
1705	15.25 0.16 %	23-12-2019 00:00:00 Monday	9281 9296.25	9367.7	9272.8	4215
1706	12.15 0.13 %	20-12-2019 00:00:00 Friday	9269 9281.15	9331.75	9262	3656
1707	-63.2 -0.68 %	19-12-2019 00:00:00 Thursday	9333.25 9270.05	9353	9255.8	6306
1708	-930.35 -9.04 %	18-12-2019 00:00:00 Wednesday	10297 9366.65	10297	9292.1	9623
1709	67.35 0.72 %	17-12-2019 00:00:00 Tuesday	9300 9367.35	9392.75	9270.1	10738
1710	76.7 0.83 %	16-12-2019 00:00:00 Monday	9210.05 9286.75	9299.95	9158.4	9504
1711	16.1 0.18 %	13-12-2019 00:00:00 Friday	9191 9207.1	9266	9146.05	5059
1712	-11.9 -0.13 %	12-12-2019 00:00:00 Thursday	9179.95 9168.05	9181.85	9085	6078
1713	112.65 1.26 %	11-12-2019 00:00:00 Wednesday	8965.55 9078.2	9115.25	8941.75	7244
1714	0 0 %	10-12-2019 00:00:00 Tuesday	8927.4 8927.4	8988.3	8880	3492
1715	28.4 0.32 %	09-12-2019 00:00:00 Monday	8899 8927.4	8986	8827.85	4828
1716	-179.95 -1.99 %	06-12-2019 00:00:00 Friday	9039 8859.05	9039	8829.3	4366
1717	-50.75 -0.56 %	05-12-2019 00:00:00 Thursday	9013.45 8962.7	9024.35	8935.65	3567
1718	-44.05 -0.49 %	04-12-2019 00:00:00 Wednesday	9075 9030.95	9085.4	8955.35	6556
1719	127.05 1.42 %	03-12-2019 00:00:00 Tuesday	8950 9077.05	9126.25	8926.2	12587
1720	-162.45 -1.78 %	02-12-2019 00:00:00 Monday	9110 8947.55	9110	8900	9536
1721	-108.8 -1.18 %	29-11-2019 00:00:00 Friday	9215 9106.2	9234.9	9092.75	6658
1722	40.25 0.44 %	28-11-2019 00:00:00 Thursday	9200.6 9240.85	9280	9185	8679
1723	129.7 1.42 %	27-11-2019 00:00:00 Wednesday	9105 9234.7	9260.65	9105	5108
1724	-80.55 -0.88 %	26-11-2019 00:00:00 Tuesday	9198.95 9118.4	9215	9098	9204
1725	139.05 1.54 %	25-11-2019 00:00:00 Monday	9035 9174.05	9221.25	9015.55	8582
1726	-41.95 -0.46 %	22-11-2019 00:00:00 Friday	9073.6 9031.65	9075	8978.05	4260
1727	-33.4 -0.37 %	21-11-2019 00:00:00 Thursday	9084 9050.6	9115.1	9031.15	5838
1728	-42.7 -0.47 %	20-11-2019 00:00:00 Wednesday	9130 9087.3	9181	9064	5571
1729	73.6 0.81 %	19-11-2019 00:00:00 Tuesday	9082 9155.6	9188.2	9082	7737
1730	53.35 0.59 %	18-11-2019 00:00:00 Monday	9053.05 9106.4	9130.25	9020.55	4969
1731	-27.1 -0.3 %	15-11-2019 00:00:00 Friday	9085 9057.9	9140	9030	9017
1732	113.6 1.27 %	14-11-2019 00:00:00 Thursday	8950 9063.6	9099	8902	8505
1733	94.15 1.06 %	13-11-2019 00:00:00 Wednesday	8888 8982.15	9029	8850	12615
1734	89.9 1.02 %	11-11-2019 00:00:00 Monday	8815 8904.9	8926.55	8776.3	7825
1735	-16.85 -0.19 %	08-11-2019 00:00:00 Friday	8832.6 8815.75	8947	8753.9	12694
1736	8.9 0.1 %	07-11-2019 00:00:00 Thursday	8823.7 8832.6	8860.75	8761.65	7225
1737	-68.15 -0.77 %	06-11-2019 00:00:00 Wednesday	8839.9 8771.75	8874.95	8725	10045
1738	43.55 0.49 %	05-11-2019 00:00:00 Tuesday	8800 8843.55	8880	8661.5	68122
1739	238.15 2.81 %	04-11-2019 00:00:00 Monday	8470 8708.15	8750.7	8464.1	45764
1740	252.7 3.11 %	01-11-2019 00:00:00 Friday	8135.1 8387.8	8426.65	8133.3	61999
1741	54.55 0.67 %	31-10-2019 00:00:00 Thursday	8082.55 8137.1	8238.9	8082.55	29291
1742	-106.85 -1.31 %	30-10-2019 00:00:00 Wednesday	8187 8080.15	8197.8	8061.75	7612
1743	109.8 1.37 %	29-10-2019 00:00:00 Tuesday	8039.95 8149.75	8173.35	8020.75	22309
1744	-35.55 -0.44 %	27-10-2019 00:00:00 Sunday	8039.95 8004.4	8057.9	7967	2370
1745	-144.55 -1.78 %	25-10-2019 00:00:00 Friday	8112 7967.45	8160	7853	13712
1746	-41.25 -0.51 %	24-10-2019 00:00:00 Thursday	8128.3 8087.05	8200	8045	9847
1747	-88.85 -1.09 %	23-10-2019 00:00:00 Wednesday	8155 8066.15	8270	8022	22592