APOLLOHOSP

From 23-10-2019 00:00:00 to 24-04-2025 00:00:00

Daily Hourly

EMA Crossovers

	Date Time	Open Close	High Low	Return (%)
	21-04-2025 00:00:00	7100.3 7130.95	7189.55 7065	43.2 (0.61%)	Pass Back Test
	04-03-2025 00:00:00	6170 6191.55	6220 6116.75	-173.6 (-2.8%)	Pass Back Test

BackTest Results

	Timestamp	Open / Close	High / Low
-21.7 -0.51 %	06-04-2023 00:00:00	4224 4202.3	4224 4183.05
17.7 0.42 %	10-04-2023 00:00:00	4219 4236.7	4241 4185.5
22.1 0.52 %	11-04-2023 00:00:00	4250 4272.1	4285.5 4223.8
43.9 1.03 %	12-04-2023 00:00:00	4270.95 4314.85	4326 4266.6
81.6 1.89 %	13-04-2023 00:00:00	4315.05 4396.65	4480.75 4315.05
-7.4 -0.17 %	17-04-2023 00:00:00	4396.7 4389.3	4444.4 4340.05
-40.15 -0.92 %	18-04-2023 00:00:00	4379.75 4339.6	4379.8 4295.4
-16.3 -0.38 %	19-04-2023 00:00:00	4339.65 4323.35	4340.05 4221
26.7 0.62 %	20-04-2023 00:00:00	4323.35 4350.05	4355.6 4235.05
35.5 0.82 %	21-04-2023 00:00:00	4325.55 4361.05	4426.4 4325.5
50.1 1.15 %	24-04-2023 00:00:00	4353.05 4403.15	4462.25 4353.05
17.5 0.4 %	25-04-2023 00:00:00	4401.2 4418.7	4445.55 4381.8
10.9 0.25 %	26-04-2023 00:00:00	4400.05 4410.95	4486.3 4400.05
13.2 0.3 %	27-04-2023 00:00:00	4400.05 4413.25	4435 4368
84.95 1.92 %	28-04-2023 00:00:00	4435 4519.95	4530 4435
-17.85 -0.4 %	02-05-2023 00:00:00	4500 4482.15	4570.75 4466.45
12.4 0.28 %	03-05-2023 00:00:00	4500.05 4512.45	4525.75 4481.4
44.05 0.98 %	04-05-2023 00:00:00	4510 4554.05	4571.05 4504.5
47.85 1.05 %	05-05-2023 00:00:00	4554 4601.85	4629 4525
23.05 0.5 %	08-05-2023 00:00:00	4602.25 4625.3	4660 4585
-44.55 -0.96 %	09-05-2023 00:00:00	4634.85 4590.3	4648.5 4581
18.65 0.41 %	10-05-2023 00:00:00	4584.3 4602.95	4634.45 4580
12.45 0.27 %	11-05-2023 00:00:00	4580.05 4592.5	4645 4580.05
26.8 0.59 %	12-05-2023 00:00:00	4581.1 4607.9	4639.95 4535
19.85 0.43 %	15-05-2023 00:00:00	4606.05 4625.9	4688 4594.25
-48.4 -1.05 %	16-05-2023 00:00:00	4600.05 4551.65	4637.6 4541.25
-118.9 -2.58 %	17-05-2023 00:00:00	4600 4481.1	4600 4458.2
-57.9 -1.29 %	18-05-2023 00:00:00	4501 4443.1	4531.1 4435
-2.1 -0.05 %	19-05-2023 00:00:00	4444 4441.9	4458.4 4410.05
160.4 3.6 %	22-05-2023 00:00:00	4450 4610.4	4621.35 4450
-20.5 -0.45 %	23-05-2023 00:00:00	4572.05 4551.55	4615.7 4531.4
25.2 0.56 %	24-05-2023 00:00:00	4510.05 4535.25	4605 4510.05
19.85 0.44 %	25-05-2023 00:00:00	4550 4569.85	4596 4535.3
40.1 0.88 %	26-05-2023 00:00:00	4570 4610.1	4620 4559.1
26.1 0.56 %	29-05-2023 00:00:00	4620 4646.1	4666 4579.2
-86.4 -1.84 %	30-05-2023 00:00:00	4689.65 4603.25	4793.1 4535.3
12.85 0.28 %	31-05-2023 00:00:00	4609.95 4622.8	4731 4525.65
160.85 3.45 %	01-06-2023 00:00:00	4657.75 4818.6	4843.6 4657.75
146.1 3.03 %	02-06-2023 00:00:00	4821.2 4967.3	5000.9 4804.8
-11.35 -0.23 %	05-06-2023 00:00:00	4960.05 4948.7	5008 4936.9
-7.25 -0.15 %	06-06-2023 00:00:00	4950.05 4942.8	4967.05 4892.2
79.3 1.6 %	07-06-2023 00:00:00	4946.05 5025.35	5039.95 4946.05
-97.6 -1.94 %	08-06-2023 00:00:00	5025.35 4927.75	5025.35 4920
-0.75 -0.02 %	09-06-2023 00:00:00	4926 4925.25	4960 4907.65
-4.5 -0.09 %	12-06-2023 00:00:00	4930.05 4925.55	4990.45 4914.2

Daily Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-515.05	Min	1090 1088.9	1137.5	1047.45	148
	635.9	Max	7436.85 7432.15	7545.1	7380.2	2739550
	-1.78	Avergae	4282.24 4280.46	4338.11	4225.61	31865.67
1	5.65 0.08 %	24-04-2025 00:00:00 Thursday	7149 7154.65	7174.15	7093.4	1411
2	55.25 0.78 %	23-04-2025 00:00:00 Wednesday	7086.55 7141.8	7168.65	7080	1819
3	-42.65 -0.6 %	22-04-2025 00:00:00 Tuesday	7120.5 7077.85	7170	7070	2855
4	30.65 0.43 %	21-04-2025 00:00:00 Monday	7100.3 7130.95	7189.55	7065	2473
5	58.15 0.83 %	17-04-2025 00:00:00 Thursday	7007.05 7065.2	7088.85	7003	2202
6	107 1.55 %	16-04-2025 00:00:00 Wednesday	6890 6997	7033.2	6877.5	7079
7	50.35 0.74 %	15-04-2025 00:00:00 Tuesday	6845.15 6895.5	6950	6837.2	1932
8	-61.2 -0.9 %	11-04-2025 00:00:00 Friday	6833.4 6772.2	6924	6758	5309
9	98.45 1.46 %	09-04-2025 00:00:00 Wednesday	6734.95 6833.4	6849.95	6674.55	7292
10	-4.05 -0.06 %	08-04-2025 00:00:00 Tuesday	6759.95 6755.9	6788.6	6724.35	3085
11	168.15 2.58 %	07-04-2025 00:00:00 Monday	6511.05 6679.2	6727.65	6511.05	9466
12	42.35 0.63 %	04-04-2025 00:00:00 Friday	6678.9 6721.25	6733.1	6586.35	2673
13	-53.1 -0.79 %	03-04-2025 00:00:00 Thursday	6722 6668.9	6774.95	6659.5	2858
14	29.4 0.44 %	02-04-2025 00:00:00 Wednesday	6699.15 6728.55	6744	6634.3	3135
15	29.15 0.44 %	01-04-2025 00:00:00 Tuesday	6600.75 6629.9	6651.95	6547.6	3532
16	129.1 1.99 %	28-03-2025 00:00:00 Friday	6493.2 6622.3	6650	6432.1	3375
17	39.55 0.61 %	27-03-2025 00:00:00 Thursday	6433.65 6473.2	6559.95	6433.65	3374
18	-121.2 -1.83 %	26-03-2025 00:00:00 Wednesday	6640 6518.8	6681.95	6494.6	2418
19	14.05 0.21 %	25-03-2025 00:00:00 Tuesday	6625.6 6639.65	6666.2	6565.2	1455
20	-84.3 -1.26 %	24-03-2025 00:00:00 Monday	6699.95 6615.65	6699.95	6602.05	3492
21	146.6 2.26 %	21-03-2025 00:00:00 Friday	6474.9 6621.5	6630	6474.9	7068
22	-11.45 -0.18 %	20-03-2025 00:00:00 Thursday	6484.35 6472.9	6484.35	6363.05	2382
23	150.65 2.4 %	19-03-2025 00:00:00 Wednesday	6275 6425.65	6434.3	6240.05	6073
24	49 0.79 %	18-03-2025 00:00:00 Tuesday	6200.5 6249.5	6262	6170.55	2133
25	136.4 2.27 %	17-03-2025 00:00:00 Monday	6017.95 6154.35	6200	6017.95	1113
26	-77.75 -1.26 %	13-03-2025 00:00:00 Thursday	6179.95 6102.2	6179.95	6085	1012
27	-7.25 -0.12 %	12-03-2025 00:00:00 Wednesday	6150.6 6143.35	6155	6064.15	2593
28	-4.5 -0.07 %	11-03-2025 00:00:00 Tuesday	6146.15 6141.65	6159.7	6041.45	6797
29	-50.45 -0.81 %	10-03-2025 00:00:00 Monday	6200.2 6149.75	6216.1	6132.35	6823
30	-93.85 -1.49 %	07-03-2025 00:00:00 Friday	6309.95 6216.1	6309.95	6200	1629
31	67.55 1.09 %	06-03-2025 00:00:00 Thursday	6213.2 6280.75	6286.8	6213.2	1207
32	-31.55 -0.51 %	05-03-2025 00:00:00 Wednesday	6244.75 6213.2	6244.75	6144.05	2643
33	21.55 0.35 %	04-03-2025 00:00:00 Tuesday	6170 6191.55	6220	6116.75	3606
34	175 2.92 %	03-03-2025 00:00:00 Monday	6002.15 6177.15	6196.1	6002.15	3799
35	-104.75 -1.7 %	28-02-2025 00:00:00 Friday	6156.75 6052	6156.75	6002.15	5850
36	-64.15 -1.03 %	27-02-2025 00:00:00 Thursday	6252 6187.85	6271.6	6150	8811
37	33.95 0.55 %	25-02-2025 00:00:00 Tuesday	6215.85 6249.8	6263.75	6215.85	1536
38	-51.5 -0.82 %	24-02-2025 00:00:00 Monday	6299.8 6248.3	6299.8	6231.85	3341
39	-46.2 -0.73 %	21-02-2025 00:00:00 Friday	6364.95 6318.75	6398.3	6294.1	2897
40	34.5 0.54 %	20-02-2025 00:00:00 Thursday	6360.5 6395	6471.55	6360.5	1176
41	59.3 0.93 %	19-02-2025 00:00:00 Wednesday	6359.3 6418.6	6434.2	6288.55	947
42	76.15 1.21 %	18-02-2025 00:00:00 Tuesday	6298.45 6374.6	6388.7	6298.45	1797
43	98.4 1.59 %	17-02-2025 00:00:00 Monday	6200 6298.4	6317	6192	2650
44	-168.3 -2.62 %	14-02-2025 00:00:00 Friday	6434.95 6266.65	6434.95	6236.5	8269
45	4.85 0.08 %	13-02-2025 00:00:00 Thursday	6370.05 6374.9	6426.7	6345	2962
46	-20.85 -0.33 %	12-02-2025 00:00:00 Wednesday	6395 6374.15	6496.1	6215.4	14804
47	-515.05 -7.54 %	11-02-2025 00:00:00 Tuesday	6830 6314.95	6830	6285	39024
48	-133.95 -1.94 %	10-02-2025 00:00:00 Monday	6899.95 6766	6899.95	6690	2578
49	-64.9 -0.95 %	07-02-2025 00:00:00 Friday	6851.25 6786.35	6915.25	6760	2281
50	21.15 0.31 %	06-02-2025 00:00:00 Thursday	6850.05 6871.2	6922.35	6793.3	2328
51	71.1 1.03 %	05-02-2025 00:00:00 Wednesday	6874.8 6945.9	7005	6792.65	6668
52	1.3 0.02 %	04-02-2025 00:00:00 Tuesday	6800.3 6801.6	6811.95	6702.75	3998
53	8.15 0.12 %	03-02-2025 00:00:00 Monday	6790.1 6798.25	6885.1	6734.05	3943
54	-16.1 -0.23 %	01-02-2025 00:00:00 Saturday	6854.85 6838.75	6937.9	6806.85	6714
55	12.45 0.18 %	31-01-2025 00:00:00 Friday	6802.45 6814.9	6877.4	6793.05	2956
56	52.55 0.78 %	30-01-2025 00:00:00 Thursday	6775 6827.55	6894.75	6775	3747
57	56.55 0.84 %	29-01-2025 00:00:00 Wednesday	6721.8 6778.35	6795	6700	2376
58	-3.7 -0.06 %	28-01-2025 00:00:00 Tuesday	6715.55 6711.85	6741.9	6640	3612
59	11.15 0.17 %	27-01-2025 00:00:00 Monday	6685 6696.15	6726.15	6680	1172
60	-131.15 -1.91 %	24-01-2025 00:00:00 Friday	6875.05 6743.9	6888.2	6730	8595
61	32.3 0.47 %	23-01-2025 00:00:00 Thursday	6890.15 6922.45	6961.2	6825	1889
62	-26.35 -0.38 %	22-01-2025 00:00:00 Wednesday	6918.65 6892.3	6931.85	6827.55	4313
63	109.65 1.61 %	21-01-2025 00:00:00 Tuesday	6809 6918.65	7014.7	6809	19508
64	-53.4 -0.78 %	20-01-2025 00:00:00 Monday	6835 6781.6	6874.8	6745	1620
65	26.65 0.39 %	17-01-2025 00:00:00 Friday	6800 6826.65	6844	6772.55	905
66	18.75 0.28 %	16-01-2025 00:00:00 Thursday	6768.25 6787	6806.6	6701.95	76932
67	-75.55 -1.12 %	15-01-2025 00:00:00 Wednesday	6769.95 6694.4	6769.95	6609.4	3219
68	-165.25 -2.41 %	14-01-2025 00:00:00 Tuesday	6869.95 6704.7	6896	6682.3	2138
69	-62.5 -0.91 %	13-01-2025 00:00:00 Monday	6901.35 6838.85	6965.3	6757.9	4526
70	-92.15 -1.29 %	10-01-2025 00:00:00 Friday	7124.35 7032.2	7132.4	7019	1844
71	-59.7 -0.84 %	09-01-2025 00:00:00 Thursday	7149.55 7089.85	7160.55	6991.25	6065
72	-297.75 -4 %	08-01-2025 00:00:00 Wednesday	7436.85 7139.1	7469.5	7124.15	38150
73	-3.25 -0.04 %	07-01-2025 00:00:00 Tuesday	7435.4 7432.15	7543	7342.7	12581
74	119.65 1.64 %	06-01-2025 00:00:00 Monday	7309.95 7429.6	7470	7298.35	14471
75	-118.5 -1.6 %	03-01-2025 00:00:00 Friday	7420 7301.5	7422.4	7277.8	4257
76	41.7 0.57 %	02-01-2025 00:00:00 Thursday	7380 7421.7	7442.45	7333.3	3383
77	-5.1 -0.07 %	01-01-2025 00:00:00 Wednesday	7374.95 7369.85	7445.3	7316.55	4903
78	-45.1 -0.61 %	31-12-2024 00:00:00 Tuesday	7339.3 7294.2	7360.85	7255.55	4403
79	79.6 1.1 %	30-12-2024 00:00:00 Monday	7246.3 7325.9	7350	7228.1	7764
80	18.1 0.25 %	27-12-2024 00:00:00 Friday	7230.05 7248.15	7294.1	7152.15	5038
81	11.8 0.16 %	26-12-2024 00:00:00 Thursday	7250.5 7262.3	7295	7225	2779
82	-173.8 -2.34 %	24-12-2024 00:00:00 Tuesday	7415.8 7242	7415.8	7223.75	1726
83	19.7 0.27 %	23-12-2024 00:00:00 Monday	7270.3 7290	7331.9	7190.05	2830
84	-140.9 -1.91 %	20-12-2024 00:00:00 Friday	7389.65 7248.75	7390	7219.15	3692
85	170.5 2.39 %	19-12-2024 00:00:00 Thursday	7120.05 7290.55	7309.95	7120.05	5338
86	-8.6 -0.12 %	18-12-2024 00:00:00 Wednesday	7244.95 7236.35	7268.45	7178.3	5240
87	-26.3 -0.36 %	17-12-2024 00:00:00 Tuesday	7249.95 7223.65	7306.35	7202.45	7794
88	38.9 0.54 %	16-12-2024 00:00:00 Monday	7221.25 7260.15	7269.95	7164.4	4230
89	35.8 0.5 %	13-12-2024 00:00:00 Friday	7228 7263.8	7275	7205.25	8804
90	-82.35 -1.13 %	12-12-2024 00:00:00 Thursday	7309.95 7227.6	7319.65	7187.65	6895
91	111.6 1.54 %	11-12-2024 00:00:00 Wednesday	7230.7 7342.3	7363	7214.55	3789
92	31.2 0.43 %	10-12-2024 00:00:00 Tuesday	7225 7256.2	7305.9	7217.65	5140
93	-3.75 -0.05 %	09-12-2024 00:00:00 Monday	7199.95 7196.2	7224.75	7167.3	1663
94	-32.4 -0.45 %	06-12-2024 00:00:00 Friday	7265 7232.6	7302.6	7212.6	2982
95	47.25 0.65 %	05-12-2024 00:00:00 Thursday	7230.25 7277.5	7334.8	7140	7666
96	34.4 0.48 %	04-12-2024 00:00:00 Wednesday	7200.05 7234.45	7264	7126	8555
97	59.1 0.84 %	03-12-2024 00:00:00 Tuesday	7067.3 7126.4	7135	7067.3	6205
98	186.9 2.72 %	02-12-2024 00:00:00 Monday	6879.95 7066.85	7080	6836.35	10680
99	-55.15 -0.8 %	29-11-2024 00:00:00 Friday	6884.95 6829.8	6894.95	6812.95	2125
100	-150.15 -2.15 %	28-11-2024 00:00:00 Thursday	6989.15 6839	7029.05	6820	4086
101	-99.65 -1.41 %	27-11-2024 00:00:00 Wednesday	7078.65 6979	7099.95	6970.4	2863
102	-37.6 -0.53 %	26-11-2024 00:00:00 Tuesday	7111 7073.4	7111	7045	2150
103	142.5 2.05 %	25-11-2024 00:00:00 Monday	6950.4 7092.9	7146.15	6932.5	5201
104	142.85 2.1 %	22-11-2024 00:00:00 Friday	6789.5 6932.35	6952.15	6755.3	7976
105	82.1 1.23 %	21-11-2024 00:00:00 Thursday	6661.55 6743.65	6763.55	6606	3040
106	-118.35 -1.74 %	19-11-2024 00:00:00 Tuesday	6799.95 6681.6	6799.95	6666.3	4047
107	-201 -2.89 %	18-11-2024 00:00:00 Monday	6944.25 6743.25	6944.25	6696	2480
108	47.6 0.7 %	14-11-2024 00:00:00 Thursday	6810.05 6857.65	6908.7	6810.05	2830
109	-139 -1.99 %	13-11-2024 00:00:00 Wednesday	6999.05 6860.05	6999.05	6830.05	2575
110	-3.5 -0.05 %	12-11-2024 00:00:00 Tuesday	7022.05 7018.55	7235.15	7001.95	4550
111	-231.2 -3.13 %	11-11-2024 00:00:00 Monday	7390.5 7159.3	7450.25	6990	9375
112	-3.1 -0.04 %	08-11-2024 00:00:00 Friday	7424 7420.9	7545.1	7380.2	17178
113	164.6 2.27 %	07-11-2024 00:00:00 Thursday	7260 7424.6	7482.8	7207.85	64011
114	-30.55 -0.44 %	06-11-2024 00:00:00 Wednesday	7000.4 6969.85	7134.6	6900	24207
115	39.1 0.56 %	05-11-2024 00:00:00 Tuesday	6931.95 6971.05	6988.5	6811.45	3314
116	-143.65 -2.02 %	04-11-2024 00:00:00 Monday	7099.75 6956.1	7099.75	6898.85	11286
117	-24.65 -0.35 %	01-11-2024 00:00:00 Friday	7061.3 7036.65	7061.3	7007	759
118	-77.45 -1.09 %	31-10-2024 00:00:00 Thursday	7098.15 7020.7	7098.15	6966.2	1407
119	72.15 1.04 %	30-10-2024 00:00:00 Wednesday	6910.25 6982.4	7034.35	6910.25	844
120	68.9 1 %	29-10-2024 00:00:00 Tuesday	6911.05 6979.95	6995	6863.7	3804
121	117.65 1.73 %	28-10-2024 00:00:00 Monday	6810.15 6927.8	6969.95	6800	1396
122	-28.75 -0.41 %	25-10-2024 00:00:00 Friday	6968 6939.25	6985.1	6875.35	4094
123	21.25 0.31 %	24-10-2024 00:00:00 Thursday	6937.8 6959.05	6975.9	6871	1492
124	81.95 1.2 %	23-10-2024 00:00:00 Wednesday	6823.05 6905	6958.5	6823.05	8927
125	-88.1 -1.26 %	22-10-2024 00:00:00 Tuesday	6973.45 6885.35	7032	6874.1	2289
126	33.05 0.48 %	21-10-2024 00:00:00 Monday	6950.05 6983.1	7030	6950.05	3563
127	25.4 0.36 %	18-10-2024 00:00:00 Friday	6970 6995.4	7031.8	6957.3	1938
128	-87.1 -1.23 %	17-10-2024 00:00:00 Thursday	7071 6983.9	7100	6967.6	2080
129	-51.45 -0.72 %	16-10-2024 00:00:00 Wednesday	7120 7068.55	7130.5	7059.15	1083
130	28.9 0.41 %	15-10-2024 00:00:00 Tuesday	7111 7139.9	7150	7039.2	4615
131	103.7 1.48 %	14-10-2024 00:00:00 Monday	6989 7092.7	7100	6960.25	4163
132	25.9 0.37 %	11-10-2024 00:00:00 Friday	6961.1 6987	7005.1	6931.6	1353
133	-76.35 -1.09 %	10-10-2024 00:00:00 Thursday	7029 6952.65	7066.9	6882.55	4827
134	66.75 0.96 %	09-10-2024 00:00:00 Wednesday	6941.15 7007.9	7069.95	6934.3	7413
135	164.8 2.44 %	08-10-2024 00:00:00 Tuesday	6760.05 6924.85	6939.2	6750	4664
136	-5.25 -0.08 %	07-10-2024 00:00:00 Monday	6780.05 6774.8	6855.05	6750	17311
137	-130.95 -1.9 %	04-10-2024 00:00:00 Friday	6902.8 6771.85	6955	6723.8	4365
138	-137.25 -1.95 %	03-10-2024 00:00:00 Thursday	7040.05 6902.8	7184.6	6855.75	9799
139	-40.6 -0.56 %	01-10-2024 00:00:00 Tuesday	7195.8 7155.2	7251.35	7138	3587
140	0.75 0.01 %	30-09-2024 00:00:00 Monday	7195 7195.75	7319.95	7179	5844
141	72 1 %	27-09-2024 00:00:00 Friday	7167 7239	7278.8	7108.55	46678
142	30.95 0.43 %	26-09-2024 00:00:00 Thursday	7132.95 7163.9	7190	7092.05	2636
143	15.25 0.21 %	25-09-2024 00:00:00 Wednesday	7117.7 7132.95	7145.35	7070.8	6230
144	7.7 0.11 %	24-09-2024 00:00:00 Tuesday	7110 7117.7	7200	7110	1868
145	151.4 2.16 %	23-09-2024 00:00:00 Monday	7000.05 7151.45	7181	7000.05	5011
146	72.6 1.03 %	20-09-2024 00:00:00 Friday	7019.45 7092.05	7119	7017.55	4848
147	-17.15 -0.24 %	19-09-2024 00:00:00 Thursday	7055 7037.85	7120	7015.05	2827
148	-2.1 -0.03 %	18-09-2024 00:00:00 Wednesday	7035.4 7033.3	7066	6975.8	1927
149	-45 -0.64 %	17-09-2024 00:00:00 Tuesday	7049.95 7004.95	7148	6994.85	5878
150	-12.05 -0.17 %	16-09-2024 00:00:00 Monday	7049.95 7037.9	7062.45	7011	4304
151	-57.1 -0.81 %	13-09-2024 00:00:00 Friday	7080 7022.9	7094.95	7007.55	4813
152	158.65 2.3 %	12-09-2024 00:00:00 Thursday	6906.45 7065.1	7092.2	6906.45	10976
153	5.1 0.07 %	11-09-2024 00:00:00 Wednesday	6898.5 6903.6	6950	6874.05	1991
154	5.9 0.09 %	10-09-2024 00:00:00 Tuesday	6920.1 6926	6970	6866.95	2426
155	26.4 0.39 %	09-09-2024 00:00:00 Monday	6830.05 6856.45	6933	6820	7553
156	-23.95 -0.35 %	06-09-2024 00:00:00 Friday	6933.8 6909.85	6963.1	6860.25	2445
157	-11.1 -0.16 %	05-09-2024 00:00:00 Thursday	6944.9 6933.8	7043.4	6922.45	4270
158	-60.15 -0.86 %	04-09-2024 00:00:00 Wednesday	6989.25 6929.1	6989.25	6802.05	2794
159	-41.9 -0.61 %	03-09-2024 00:00:00 Tuesday	6885.55 6843.65	6925	6832.5	4776
160	-109.5 -1.57 %	02-09-2024 00:00:00 Monday	6989.7 6880.2	6993.9	6864.6	5167
161	38.85 0.56 %	30-08-2024 00:00:00 Friday	6889.95 6928.8	6989.3	6851.8	6418
162	35.8 0.52 %	29-08-2024 00:00:00 Thursday	6820.15 6855.95	6900.25	6765.5	5012
163	-6.45 -0.1 %	28-08-2024 00:00:00 Wednesday	6779.05 6772.6	6821.9	6747.2	3674
164	-21.75 -0.32 %	27-08-2024 00:00:00 Tuesday	6799.5 6777.75	6845	6736.6	10711
165	-80.4 -1.17 %	26-08-2024 00:00:00 Monday	6860 6779.6	6880	6696.85	8184
166	5.7 0.08 %	23-08-2024 00:00:00 Friday	6850.1 6855.8	6926.35	6834.55	9037
167	67.1 0.99 %	22-08-2024 00:00:00 Thursday	6767 6834.1	6855	6752.55	5914
168	80.25 1.2 %	21-08-2024 00:00:00 Wednesday	6686 6766.25	6783.8	6642	4203
169	-117.45 -1.73 %	20-08-2024 00:00:00 Tuesday	6786.8 6669.35	6786.8	6649	2866
170	-9.5 -0.14 %	19-08-2024 00:00:00 Monday	6729.8 6720.3	6733.45	6566	10002
171	108.7 1.65 %	16-08-2024 00:00:00 Friday	6578.85 6687.55	6711.95	6559.85	15227
172	-118.65 -1.79 %	14-08-2024 00:00:00 Wednesday	6639.8 6521.15	6864.95	6465.9	40007
173	81.85 1.26 %	13-08-2024 00:00:00 Tuesday	6504.7 6586.55	6642.4	6504.7	9716
174	-25.9 -0.4 %	12-08-2024 00:00:00 Monday	6530.6 6504.7	6590.05	6423	3939
175	-51.05 -0.77 %	09-08-2024 00:00:00 Friday	6639.55 6588.5	6639.55	6535	1682
176	-192 -2.86 %	08-08-2024 00:00:00 Thursday	6721.55 6529.55	6743.95	6505	7914
177	40.2 0.6 %	07-08-2024 00:00:00 Wednesday	6681.2 6721.4	6762.3	6665.5	3287
178	17.3 0.26 %	06-08-2024 00:00:00 Tuesday	6640.3 6657.6	6733.2	6640	6415
179	88.65 1.34 %	05-08-2024 00:00:00 Monday	6605 6693.65	6755.9	6603.6	3914
180	93.05 1.41 %	02-08-2024 00:00:00 Friday	6610.95 6704	6798.15	6610.95	49647
181	72.95 1.1 %	01-08-2024 00:00:00 Thursday	6629.4 6702.35	6733.15	6607.65	118474
182	-75.1 -1.12 %	31-07-2024 00:00:00 Wednesday	6699.85 6624.75	6699.85	6586.2	3069
183	-42.6 -0.64 %	30-07-2024 00:00:00 Tuesday	6680 6637.4	6713.6	6585.6	5314
184	-98.55 -1.45 %	29-07-2024 00:00:00 Monday	6778.5 6679.95	6778.5	6616.05	8783
185	245.15 3.82 %	26-07-2024 00:00:00 Friday	6420 6665.15	6679.75	6420	21995
186	-4.8 -0.08 %	25-07-2024 00:00:00 Thursday	6393.4 6388.6	6427.95	6376.45	14467
187	36.6 0.57 %	24-07-2024 00:00:00 Wednesday	6387.05 6423.65	6437.9	6350	3022
188	-0.95 -0.01 %	23-07-2024 00:00:00 Tuesday	6407.75 6406.8	6473.25	6321.75	12697
189	96.7 1.53 %	22-07-2024 00:00:00 Monday	6311.05 6407.75	6431.1	6311.05	14104
190	-116.35 -1.79 %	19-07-2024 00:00:00 Friday	6501.35 6385	6517	6367.9	2068
191	63.2 0.98 %	18-07-2024 00:00:00 Thursday	6453.95 6517.15	6544	6453.95	18699
192	-24.9 -0.38 %	16-07-2024 00:00:00 Tuesday	6479.85 6454.95	6479.85	6403.15	16949
193	47 0.74 %	15-07-2024 00:00:00 Monday	6389.6 6436.6	6460	6348.15	3433
194	-0.8 -0.01 %	12-07-2024 00:00:00 Friday	6350.7 6349.9	6413.65	6318.2	14872
195	-24.95 -0.39 %	11-07-2024 00:00:00 Thursday	6417.25 6392.3	6417.25	6342.5	1997
196	56 0.89 %	10-07-2024 00:00:00 Wednesday	6318.1 6374.1	6418.1	6303.6	4850
197	-1.5 -0.02 %	09-07-2024 00:00:00 Tuesday	6319.6 6318.1	6349	6254.55	5287
198	-107.15 -1.67 %	08-07-2024 00:00:00 Monday	6424.95 6317.8	6424.95	6295	5881
199	128.2 2.07 %	05-07-2024 00:00:00 Friday	6200 6328.2	6340	6190.65	16353
200	53.45 0.87 %	04-07-2024 00:00:00 Thursday	6179.05 6232.5	6244.65	6161.45	23154
201	87.05 1.43 %	03-07-2024 00:00:00 Wednesday	6097.05 6184.1	6215	6082.65	8752
202	-39.35 -0.64 %	02-07-2024 00:00:00 Tuesday	6139.95 6100.6	6152.75	6080	13806
203	-63.45 -1.03 %	01-07-2024 00:00:00 Monday	6180 6116.55	6180	6110	39661
204	-50.15 -0.8 %	28-06-2024 00:00:00 Friday	6234.35 6184.2	6234.35	6146.9	100734
205	25.45 0.41 %	27-06-2024 00:00:00 Thursday	6164.95 6190.4	6199.7	6056.2	8325
206	-211.75 -3.33 %	26-06-2024 00:00:00 Wednesday	6350 6138.25	6350	6130.55	24915
207	-1.45 -0.02 %	25-06-2024 00:00:00 Tuesday	6294.95 6293.5	6313	6254.75	19167
208	79.55 1.29 %	24-06-2024 00:00:00 Monday	6178.35 6257.9	6294.15	6153.75	43050
209	5.55 0.09 %	21-06-2024 00:00:00 Friday	6165.1 6170.65	6236.9	6149.25	13749
210	13.8 0.22 %	20-06-2024 00:00:00 Thursday	6149.55 6163.35	6193.3	6114.3	7491
211	-128.15 -2.04 %	19-06-2024 00:00:00 Wednesday	6271.35 6143.2	6271.35	6128.5	14090
212	-15.75 -0.25 %	18-06-2024 00:00:00 Tuesday	6243.6 6227.85	6249.9	6166.75	2220
213	-23.4 -0.38 %	14-06-2024 00:00:00 Friday	6222.9 6199.5	6222.9	6175.45	2135
214	-5.95 -0.1 %	13-06-2024 00:00:00 Thursday	6200.4 6194.45	6210	6163.45	9340
215	70.85 1.16 %	12-06-2024 00:00:00 Wednesday	6099.1 6169.95	6188	6078	10410
216	60.45 1 %	11-06-2024 00:00:00 Tuesday	6055.5 6115.95	6167.65	6055.5	10901
217	12.9 0.21 %	10-06-2024 00:00:00 Monday	6040 6052.9	6073	5989	9361
218	30 0.5 %	07-06-2024 00:00:00 Friday	5980 6010	6030	5977	3889
219	26.8 0.45 %	06-06-2024 00:00:00 Thursday	5950.95 5977.75	5980.25	5904.55	4723
220	-9.05 -0.15 %	05-06-2024 00:00:00 Wednesday	5924.85 5915.8	5942.95	5780	3501
221	72.1 1.25 %	04-06-2024 00:00:00 Tuesday	5769.95 5842.05	5963.9	5690.8	52224
222	-91.85 -1.54 %	03-06-2024 00:00:00 Monday	5956.85 5865	6018.8	5813.85	19104
223	-46.85 -0.79 %	31-05-2024 00:00:00 Friday	5897.6 5850.75	5955.65	5744.8	20015
224	-158.5 -2.68 %	30-05-2024 00:00:00 Thursday	5919.5 5761	5919.5	5743.05	13833
225	-2.65 -0.04 %	29-05-2024 00:00:00 Wednesday	5900.05 5897.4	5942	5887.25	5414
226	-15.3 -0.26 %	28-05-2024 00:00:00 Tuesday	5926.35 5911.05	5963	5885	12481
227	-22.5 -0.38 %	27-05-2024 00:00:00 Monday	5958 5935.5	5958	5915.65	17031
228	6 0.1 %	24-05-2024 00:00:00 Friday	5955 5961	5961	5865.55	3901
229	81.6 1.39 %	23-05-2024 00:00:00 Thursday	5873.4 5955	5990	5865.05	9497
230	-73.65 -1.24 %	22-05-2024 00:00:00 Wednesday	5947.05 5873.4	5952.95	5845.6	36649
231	-60 -1 %	21-05-2024 00:00:00 Tuesday	5990 5930	6040.15	5925	5936
232	5.55 0.09 %	18-05-2024 00:00:00 Saturday	5950.05 5955.6	5973.85	5935	229
233	-64.3 -1.07 %	17-05-2024 00:00:00 Friday	5993.85 5929.55	5993.85	5913	1578
234	17.25 0.29 %	16-05-2024 00:00:00 Thursday	5898.95 5916.2	5944	5855.05	6574
235	-2.4 -0.04 %	15-05-2024 00:00:00 Wednesday	5860.1 5857.7	5882.25	5825	10570
236	-16.45 -0.28 %	14-05-2024 00:00:00 Tuesday	5879.95 5863.5	5893.65	5741	7879
237	13.25 0.23 %	13-05-2024 00:00:00 Monday	5820.05 5833.3	5843.95	5790.55	1785
238	28.9 0.5 %	10-05-2024 00:00:00 Friday	5808.25 5837.15	5880	5755	8953
239	-44.15 -0.75 %	09-05-2024 00:00:00 Thursday	5850.05 5805.9	5885.25	5796.6	9712
240	-38.6 -0.65 %	08-05-2024 00:00:00 Wednesday	5898.6 5860	5912	5815	4327
241	-183.1 -3 %	07-05-2024 00:00:00 Tuesday	6094.15 5911.05	6094.15	5864.1	13656
242	42.95 0.71 %	06-05-2024 00:00:00 Monday	6034.05 6077	6083.8	5989	6038
243	3.95 0.07 %	03-05-2024 00:00:00 Friday	6014 6017.95	6026.4	5961	19162
244	-0.1 0 %	02-05-2024 00:00:00 Thursday	5953.15 5953.05	6003	5940	5823
245	-77.7 -1.29 %	30-04-2024 00:00:00 Tuesday	6032.7 5955	6032.7	5903.05	14503
246	-287.2 -4.59 %	29-04-2024 00:00:00 Monday	6257.9 5970.7	6257.9	5738	51603
247	-101.45 -1.59 %	26-04-2024 00:00:00 Friday	6361.45 6260	6361.5	6251.35	7107
248	75.3 1.2 %	25-04-2024 00:00:00 Thursday	6283.2 6358.5	6402.85	6172	4509
249	30.75 0.49 %	24-04-2024 00:00:00 Wednesday	6249.7 6280.45	6310.35	6188	3281
250	-114.7 -1.82 %	23-04-2024 00:00:00 Tuesday	6296.1 6181.4	6301.1	6181.4	2840
251	84.45 1.37 %	22-04-2024 00:00:00 Monday	6152 6236.45	6254	6149	16101
252	44.8 0.73 %	19-04-2024 00:00:00 Friday	6107.45 6152.25	6208.35	6054.15	16152
253	-217.35 -3.44 %	18-04-2024 00:00:00 Thursday	6324.35 6107	6328.5	6059	8742
254	38.05 0.6 %	16-04-2024 00:00:00 Tuesday	6289.75 6327.8	6345	6201	13185
255	-35.45 -0.56 %	15-04-2024 00:00:00 Monday	6336 6300.55	6393.8	6283.3	2753
256	-73 -1.13 %	12-04-2024 00:00:00 Friday	6477.6 6404.6	6477.6	6362	6990
257	-26.05 -0.4 %	10-04-2024 00:00:00 Wednesday	6504.15 6478.1	6522.45	6450.05	3601
258	143.05 2.25 %	09-04-2024 00:00:00 Tuesday	6368.95 6512	6537.45	6336.55	18887
259	-69.9 -1.1 %	08-04-2024 00:00:00 Monday	6378.6 6308.7	6385.05	6281	15032
260	-90.05 -1.39 %	05-04-2024 00:00:00 Friday	6489.2 6399.15	6489.2	6382.25	2808
261	26.05 0.41 %	04-04-2024 00:00:00 Thursday	6423.95 6450	6475	6325.25	7407
262	-50 -0.78 %	03-04-2024 00:00:00 Wednesday	6419.45 6369.45	6419.45	6317.85	2058
263	-105.9 -1.62 %	02-04-2024 00:00:00 Tuesday	6519.55 6413.65	6519.55	6405.7	1976
264	1.6 0.02 %	01-04-2024 00:00:00 Monday	6452.5 6454.1	6550	6386.5	5433
265	122.2 1.96 %	28-03-2024 00:00:00 Thursday	6225.15 6347.35	6425.25	6114.35	10467
266	-125.7 -1.98 %	27-03-2024 00:00:00 Wednesday	6350.7 6225	6402.7	6220.15	3931
267	-121.35 -1.88 %	26-03-2024 00:00:00 Tuesday	6464.7 6343.35	6464.7	6309.05	7611
268	185.9 3.01 %	22-03-2024 00:00:00 Friday	6184.4 6370.3	6390	6175	11793
269	-14.8 -0.24 %	21-03-2024 00:00:00 Thursday	6185.25 6170.45	6211.5	6103.4	5625
270	64.7 1.06 %	20-03-2024 00:00:00 Wednesday	6120.55 6185.25	6199	6074.4	5805
271	-9.65 -0.16 %	19-03-2024 00:00:00 Tuesday	6129.8 6120.15	6129.8	6036.15	24631
272	129 2.15 %	18-03-2024 00:00:00 Monday	6001 6130	6142.85	5978.15	5345
273	-78.35 -1.29 %	15-03-2024 00:00:00 Friday	6069.5 5991.15	6069.5	5948	4751
274	9.75 0.16 %	14-03-2024 00:00:00 Thursday	6005 6014.75	6094	5982.65	2903
275	-145.85 -2.37 %	13-03-2024 00:00:00 Wednesday	6150.4 6004.55	6181.3	5958	5731
276	-134.5 -2.15 %	12-03-2024 00:00:00 Tuesday	6263.7 6129.2	6272.2	6111.45	10806
277	166.2 2.75 %	11-03-2024 00:00:00 Monday	6047 6213.2	6215	6036.5	7148
278	-28.9 -0.47 %	07-03-2024 00:00:00 Thursday	6084.95 6056.05	6140	6032.35	7968
279	5.35 0.09 %	06-03-2024 00:00:00 Wednesday	6049.8 6055.15	6071	5945	5873
280	56.35 0.94 %	05-03-2024 00:00:00 Tuesday	6001.65 6058	6103	5980	10205
281	-100.35 -1.63 %	04-03-2024 00:00:00 Monday	6150 6049.65	6166.55	6020.4	10053
282	-27.6 -0.45 %	02-03-2024 00:00:00 Saturday	6160 6132.4	6160	6124.45	148
283	-41.9 -0.69 %	01-03-2024 00:00:00 Friday	6109 6067.1	6109	5945	22021
284	-329.05 -5.11 %	29-02-2024 00:00:00 Thursday	6434.95 6105.9	6434.95	6063.1	13194
285	-219.55 -3.33 %	28-02-2024 00:00:00 Wednesday	6591.4 6371.85	6637.75	6347.1	12429
286	-18.7 -0.28 %	27-02-2024 00:00:00 Tuesday	6633.75 6615.05	6666.5	6577.85	2826
287	-193.45 -2.86 %	26-02-2024 00:00:00 Monday	6771.3 6577.85	6787.6	6566.9	7832
288	-83.15 -1.22 %	23-02-2024 00:00:00 Friday	6825.3 6742.15	6825.3	6725	9507
289	-53.2 -0.78 %	22-02-2024 00:00:00 Thursday	6819.25 6766.05	6871.3	6689.6	14748
290	-77.4 -1.14 %	21-02-2024 00:00:00 Wednesday	6804.65 6727.25	6820	6718	9711
291	111.3 1.67 %	20-02-2024 00:00:00 Tuesday	6655.7 6767	6782.5	6650	6652
292	20.85 0.31 %	19-02-2024 00:00:00 Monday	6634.8 6655.65	6675	6512	5216
293	-78.8 -1.18 %	16-02-2024 00:00:00 Friday	6669.8 6591	6669.8	6526	3808
294	-93.1 -1.38 %	15-02-2024 00:00:00 Thursday	6750 6656.9	6759.95	6586.95	11483
295	23.2 0.35 %	14-02-2024 00:00:00 Wednesday	6723.9 6747.1	6774.9	6700.55	7045
296	107.25 1.62 %	13-02-2024 00:00:00 Tuesday	6616.65 6723.9	6744.7	6594.5	18922
297	122.6 1.89 %	12-02-2024 00:00:00 Monday	6472.85 6595.45	6675.05	6376	11958
298	172.9 2.76 %	09-02-2024 00:00:00 Friday	6262.1 6435	6473.95	6216	13930
299	88.9 1.45 %	08-02-2024 00:00:00 Thursday	6150.05 6238.95	6367.9	6150.05	8841
300	-18.2 -0.29 %	07-02-2024 00:00:00 Wednesday	6220.05 6201.85	6243.9	6156.95	2927
301	-64.6 -1.03 %	06-02-2024 00:00:00 Tuesday	6254.6 6190	6296	6157	6306
302	-95.1 -1.5 %	05-02-2024 00:00:00 Monday	6325.1 6230	6343.55	6206.5	4498
303	38.25 0.61 %	02-02-2024 00:00:00 Friday	6287 6325.25	6358	6287	11208
304	-12.15 -0.19 %	01-02-2024 00:00:00 Thursday	6297.15 6285	6379.25	6267.4	8371
305	60.3 0.96 %	31-01-2024 00:00:00 Wednesday	6299.85 6360.15	6374.9	6256	4763
306	-36.6 -0.58 %	30-01-2024 00:00:00 Tuesday	6344.85 6308.25	6388	6284.45	4534
307	159.9 2.59 %	29-01-2024 00:00:00 Monday	6185.1 6345	6345	6176.05	15217
308	29.4 0.48 %	25-01-2024 00:00:00 Thursday	6157.15 6186.55	6232.55	6120.45	2824
309	1.95 0.03 %	24-01-2024 00:00:00 Wednesday	6199.85 6201.8	6226	6086	7203
310	-146.05 -2.32 %	23-01-2024 00:00:00 Tuesday	6300.1 6154.05	6397.75	6138.1	13765
311	-29.9 -0.49 %	20-01-2024 00:00:00 Saturday	6149.9 6120	6220	6064.05	9604
312	106.85 1.78 %	19-01-2024 00:00:00 Friday	5996.85 6103.7	6110	5953	16357
313	10.85 0.18 %	18-01-2024 00:00:00 Thursday	5980.15 5991	6027.75	5846.2	14253
314	134.35 2.32 %	17-01-2024 00:00:00 Wednesday	5787.15 5921.5	5974	5787.15	3008
315	-0.5 -0.01 %	16-01-2024 00:00:00 Tuesday	5889.85 5889.35	5960.6	5835	46403
316	58.3 1 %	15-01-2024 00:00:00 Monday	5835 5893.3	5921	5803.65	12240
317	-78.35 -1.33 %	12-01-2024 00:00:00 Friday	5876 5797.65	5919.95	5750	8977
318	76.5 1.32 %	11-01-2024 00:00:00 Thursday	5798.15 5874.65	5890	5798.15	2350
319	-1.05 -0.02 %	10-01-2024 00:00:00 Wednesday	5805 5803.95	5818.85	5723.75	5235
320	101.9 1.79 %	09-01-2024 00:00:00 Tuesday	5695.8 5797.7	5847.85	5679.45	8149
321	-68.6 -1.19 %	08-01-2024 00:00:00 Monday	5751 5682.4	5763.9	5639.7	5623
322	3.35 0.06 %	05-01-2024 00:00:00 Friday	5760 5763.35	5808.75	5713.05	2132
323	-11.75 -0.2 %	04-01-2024 00:00:00 Thursday	5780 5768.25	5836.05	5735.4	6180
324	79.85 1.4 %	03-01-2024 00:00:00 Wednesday	5700.15 5780	5786.9	5675.35	5816
325	3.1 0.05 %	02-01-2024 00:00:00 Tuesday	5749.45 5752.55	5771.75	5684	4388
326	-30.7 -0.53 %	01-01-2024 00:00:00 Monday	5764.95 5734.25	5764.95	5710.9	2512
327	-14.5 -0.25 %	29-12-2023 00:00:00 Friday	5715.7 5701.2	5763.65	5683	5207
328	48.1 0.84 %	28-12-2023 00:00:00 Thursday	5700.7 5748.8	5770	5680.05	13941
329	42.8 0.76 %	27-12-2023 00:00:00 Wednesday	5640 5682.8	5716.7	5618.3	6660
330	74.7 1.34 %	26-12-2023 00:00:00 Tuesday	5557.45 5632.15	5644.7	5545	10251
331	14.55 0.26 %	22-12-2023 00:00:00 Friday	5520.45 5535	5549.65	5464.6	7506
332	160.4 3 %	21-12-2023 00:00:00 Thursday	5338.6 5499	5550	5286	9611
333	-211.45 -3.78 %	20-12-2023 00:00:00 Wednesday	5599.4 5387.95	5602	5372.85	7068
334	51.3 0.93 %	19-12-2023 00:00:00 Tuesday	5498.75 5550.05	5670	5498.75	22349
335	-52.9 -0.95 %	18-12-2023 00:00:00 Monday	5547.9 5495	5606.2	5495	4532
336	-2.9 -0.05 %	15-12-2023 00:00:00 Friday	5549.9 5547	5588.35	5500	7835
337	16.4 0.3 %	14-12-2023 00:00:00 Thursday	5500.35 5516.75	5530	5455.3	12164
338	23.4 0.43 %	13-12-2023 00:00:00 Wednesday	5421.45 5444.85	5453.85	5370	3032
339	-115.2 -2.08 %	12-12-2023 00:00:00 Tuesday	5542.75 5427.55	5550.75	5402.25	15960
340	-31.65 -0.57 %	11-12-2023 00:00:00 Monday	5576.35 5544.7	5576.35	5493.05	3246
341	47 0.86 %	08-12-2023 00:00:00 Friday	5495 5542	5568.5	5447.65	7499
342	-62.5 -1.13 %	07-12-2023 00:00:00 Thursday	5523 5460.5	5523	5442.1	7572
343	38.25 0.7 %	06-12-2023 00:00:00 Wednesday	5500.05 5538.3	5636.8	5500.05	7470
344	-20.95 -0.37 %	05-12-2023 00:00:00 Tuesday	5590 5569.05	5687	5524.1	12971
345	26.35 0.47 %	04-12-2023 00:00:00 Monday	5591.2 5617.55	5656.65	5570.05	5624
346	-19.95 -0.36 %	01-12-2023 00:00:00 Friday	5589.95 5570	5685.55	5529	15017
347	134.55 2.49 %	30-11-2023 00:00:00 Thursday	5399.95 5534.5	5545	5399.95	5687
348	47.1 0.87 %	29-11-2023 00:00:00 Wednesday	5390 5437.1	5437.1	5366.4	3914
349	-50.9 -0.94 %	28-11-2023 00:00:00 Tuesday	5439.9 5389	5439.9	5340.65	4969
350	-106.45 -1.93 %	24-11-2023 00:00:00 Friday	5515 5408.55	5515	5394.2	3747
351	-50.35 -0.91 %	23-11-2023 00:00:00 Thursday	5535 5484.65	5548.45	5472.6	7204
352	63.35 1.16 %	22-11-2023 00:00:00 Wednesday	5463 5526.35	5539.95	5443.1	6219
353	-20 -0.37 %	21-11-2023 00:00:00 Tuesday	5466.1 5446.1	5511.9	5425.2	3686
354	19.75 0.36 %	20-11-2023 00:00:00 Monday	5476.6 5496.35	5595	5457.5	10070
355	116.65 2.18 %	17-11-2023 00:00:00 Friday	5359.95 5476.6	5493.35	5305.3	19487
356	111.5 2.13 %	16-11-2023 00:00:00 Thursday	5225 5336.5	5366.7	5205.2	30032
357	-82.55 -1.56 %	15-11-2023 00:00:00 Wednesday	5299.95 5217.4	5299.95	5207	6918
358	-22.95 -0.44 %	13-11-2023 00:00:00 Monday	5242.05 5219.1	5275.65	5200	3131
359	-9.7 -0.18 %	12-11-2023 00:00:00 Sunday	5283.05 5273.35	5300.15	5262.65	2748
360	-66.9 -1.25 %	10-11-2023 00:00:00 Friday	5333.95 5267.05	5337.25	5218.5	10342
361	151.55 2.94 %	09-11-2023 00:00:00 Thursday	5152.45 5304	5314.1	5122.6	15360
362	-19.4 -0.38 %	08-11-2023 00:00:00 Wednesday	5130.05 5110.65	5144.7	5088.3	6028
363	-50.9 -0.98 %	07-11-2023 00:00:00 Tuesday	5180.95 5130.05	5180.95	5123.35	14156
364	-1.15 -0.02 %	06-11-2023 00:00:00 Monday	5149.95 5148.8	5229.75	5140	12000
365	209.95 4.24 %	03-11-2023 00:00:00 Friday	4950 5159.95	5163.6	4933.4	24646
366	16.65 0.34 %	02-11-2023 00:00:00 Thursday	4868.5 4885.15	4895	4830.5	4025
367	4.15 0.09 %	01-11-2023 00:00:00 Wednesday	4801.9 4806.05	4854.8	4789.2	2935
368	-11.05 -0.23 %	31-10-2023 00:00:00 Tuesday	4845 4833.95	4896.55	4806.4	6041
369	-64.05 -1.31 %	30-10-2023 00:00:00 Monday	4897.7 4833.65	4897.7	4781.4	2338
370	60.8 1.28 %	27-10-2023 00:00:00 Friday	4761.15 4821.95	4860.85	4761.15	5002
371	-72.1 -1.49 %	26-10-2023 00:00:00 Thursday	4850.05 4777.95	4850.05	4727	25614
372	-103.5 -2.09 %	25-10-2023 00:00:00 Wednesday	4948.5 4845	4967.3	4835.95	5965
373	-28.95 -0.58 %	23-10-2023 00:00:00 Monday	4994.95 4966	5007.6	4948.25	2218
374	-23.75 -0.48 %	20-10-2023 00:00:00 Friday	4974.75 4951	4999	4943	2692
375	14.5 0.29 %	19-10-2023 00:00:00 Thursday	4952.15 4966.65	5017.8	4936	44072
376	-12.7 -0.25 %	18-10-2023 00:00:00 Wednesday	4993.95 4981.25	5044.4	4940	4132
377	-17.1 -0.34 %	17-10-2023 00:00:00 Tuesday	5037.2 5020.1	5065	5014.1	2358
378	-3.4 -0.07 %	16-10-2023 00:00:00 Monday	5016.2 5012.8	5049	4986.95	2957
379	16.2 0.32 %	13-10-2023 00:00:00 Friday	4999.95 5016.15	5026.15	4933.85	10042
380	-80.05 -1.58 %	12-10-2023 00:00:00 Thursday	5080.05 5000	5108.35	4872.95	6605
381	64.95 1.29 %	11-10-2023 00:00:00 Wednesday	5025.05 5090	5137.65	5025.05	104664
382	10.1 0.2 %	10-10-2023 00:00:00 Tuesday	5050 5060.1	5083.1	5032.85	2755
383	192.8 3.98 %	09-10-2023 00:00:00 Monday	4845.05 5037.85	5066.9	4845.05	2177
384	29.75 0.59 %	06-10-2023 00:00:00 Friday	5027.05 5056.8	5085.05	5027.05	4141
385	-0.55 -0.01 %	05-10-2023 00:00:00 Thursday	5048.05 5047.5	5075	5027.35	4771
386	-18.35 -0.36 %	04-10-2023 00:00:00 Wednesday	5067.05 5048.7	5089.45	4985.55	4877
387	-19.8 -0.39 %	03-10-2023 00:00:00 Tuesday	5137.4 5117.6	5152.35	5066.35	4161
388	99.95 1.98 %	29-09-2023 00:00:00 Friday	5050 5149.95	5182.8	5026.55	17150
389	-113.8 -2.21 %	28-09-2023 00:00:00 Thursday	5139.95 5026.15	5139.95	5000	4803
390	52.05 1.03 %	27-09-2023 00:00:00 Wednesday	5053 5105.05	5121.1	5021.05	10838
391	-58.6 -1.15 %	26-09-2023 00:00:00 Tuesday	5109.6 5051	5109.6	5031	4801
392	114.3 2.29 %	25-09-2023 00:00:00 Monday	4981.15 5095.45	5107.55	4978.05	4954
393	-20.45 -0.41 %	22-09-2023 00:00:00 Friday	5023.5 5003.05	5023.5	4955	4230
394	43.4 0.87 %	21-09-2023 00:00:00 Thursday	4980.1 5023.5	5048.3	4978.4	3046
395	-39.75 -0.79 %	20-09-2023 00:00:00 Wednesday	5035.3 4995.55	5055	4930	9894
396	-19.4 -0.38 %	18-09-2023 00:00:00 Monday	5092.35 5072.95	5161.05	5067.55	11784
397	-4.95 -0.1 %	15-09-2023 00:00:00 Friday	5092.1 5087.15	5150	5060.75	7431
398	115.9 2.33 %	14-09-2023 00:00:00 Thursday	4976.25 5092.15	5098.4	4976.25	7017
399	28.25 0.57 %	13-09-2023 00:00:00 Wednesday	4978 5006.25	5020	4950	3947
400	-138 -2.7 %	12-09-2023 00:00:00 Tuesday	5110 4972	5127.05	4966	6622
401	79.75 1.59 %	11-09-2023 00:00:00 Monday	5015 5094.75	5107.7	4991	10563
402	-38.05 -0.76 %	08-09-2023 00:00:00 Friday	5029.05 4991	5040.35	4977.8	4226
403	15.05 0.3 %	07-09-2023 00:00:00 Thursday	5014.95 5030	5042.4	4989	9024
404	43 0.86 %	06-09-2023 00:00:00 Wednesday	4991.95 5034.95	5041.55	4953.7	12822
405	130 2.68 %	05-09-2023 00:00:00 Tuesday	4854.95 4984.95	4992.8	4841.3	14936
406	-21.9 -0.45 %	04-09-2023 00:00:00 Monday	4844.95 4823.05	4852.3	4818	3360
407	18.9 0.39 %	01-09-2023 00:00:00 Friday	4821.1 4840	4851.8	4802.15	9241
408	-46.7 -0.96 %	31-08-2023 00:00:00 Thursday	4865.05 4818.35	4910.65	4804.6	8405
409	8.95 0.18 %	30-08-2023 00:00:00 Wednesday	4873.05 4882	4888.4	4845.5	4470
410	-35 -0.71 %	29-08-2023 00:00:00 Tuesday	4910 4875	4938	4861.2	5163
411	44.9 0.92 %	28-08-2023 00:00:00 Monday	4861.05 4905.95	4914.15	4841.7	2516
412	-46.2 -0.94 %	25-08-2023 00:00:00 Friday	4906 4859.8	4916	4850	3406
413	-44 -0.89 %	24-08-2023 00:00:00 Thursday	4949.95 4905.95	4983.1	4902.1	6814
414	-29.75 -0.6 %	23-08-2023 00:00:00 Wednesday	4974.95 4945.2	4987.7	4916	3809
415	12.5 0.26 %	22-08-2023 00:00:00 Tuesday	4901 4913.5	4958	4901	3397
416	90.65 1.87 %	21-08-2023 00:00:00 Monday	4840 4930.65	4941.45	4838.95	4716
417	-37.9 -0.78 %	18-08-2023 00:00:00 Friday	4884.9 4847	4890	4829.25	4322
418	-93.55 -1.88 %	17-08-2023 00:00:00 Thursday	4975.8 4882.25	4975.8	4873.1	7532
419	140.05 2.92 %	16-08-2023 00:00:00 Wednesday	4799.95 4940	4951.45	4757.5	12310
420	-63.25 -1.3 %	14-08-2023 00:00:00 Monday	4882 4818.75	4908.9	4731.2	196565
421	-43 -0.87 %	11-08-2023 00:00:00 Friday	4925 4882	5011.4	4812	25058
422	-86.15 -1.72 %	10-08-2023 00:00:00 Thursday	5010.85 4924.7	5010.85	4905.05	7512
423	-43.75 -0.87 %	09-08-2023 00:00:00 Wednesday	5022.75 4979	5023.9	4960	4594
424	-13.8 -0.27 %	08-08-2023 00:00:00 Tuesday	5035.8 5022	5053	4984.2	10273
425	50.95 1.03 %	07-08-2023 00:00:00 Monday	4965.05 5016	5024.4	4957	10526
426	-55.4 -1.1 %	04-08-2023 00:00:00 Friday	5029.95 4974.55	5035	4965.05	6628
427	19.05 0.38 %	03-08-2023 00:00:00 Thursday	4981.95 5001	5028.85	4956.7	39120
428	-41 -0.81 %	02-08-2023 00:00:00 Wednesday	5031 4990	5036.2	4975.2	8843
429	-141.3 -2.73 %	01-08-2023 00:00:00 Tuesday	5180.1 5038.8	5210	5021	26485
430	-159.8 -2.99 %	31-07-2023 00:00:00 Monday	5346.95 5187.15	5346.95	5160.55	15225
431	156.4 3.01 %	28-07-2023 00:00:00 Friday	5190.3 5346.7	5362	5185.6	10773
432	83 1.61 %	27-07-2023 00:00:00 Thursday	5141 5224	5234.1	5141	5283
433	-10.2 -0.2 %	26-07-2023 00:00:00 Wednesday	5152.05 5141.85	5218.3	5141	7211
434	53.3 1.03 %	25-07-2023 00:00:00 Tuesday	5162.45 5215.75	5219.5	5162.45	4153
435	-11.45 -0.22 %	24-07-2023 00:00:00 Monday	5173.9 5162.45	5223.45	5157.25	2978
436	0.85 0.02 %	21-07-2023 00:00:00 Friday	5195 5195.85	5251.5	5141	12158
437	19.65 0.38 %	20-07-2023 00:00:00 Thursday	5182.4 5202.05	5205.5	5137.25	2965
438	18.4 0.36 %	19-07-2023 00:00:00 Wednesday	5164 5182.4	5218.15	5163.3	3658
439	-54.3 -1.04 %	18-07-2023 00:00:00 Tuesday	5219 5164.7	5320	5108	12071
440	53.5 1.04 %	17-07-2023 00:00:00 Monday	5166.5 5220	5319.45	5164.05	9413
441	11.75 0.23 %	14-07-2023 00:00:00 Friday	5175 5186.75	5190.9	5098.1	6109
442	-72.45 -1.38 %	13-07-2023 00:00:00 Thursday	5261 5188.55	5272	5166.75	5953
443	43.3 0.83 %	12-07-2023 00:00:00 Wednesday	5200.15 5243.45	5288.4	5200.15	4910
444	59.9 1.16 %	11-07-2023 00:00:00 Tuesday	5181.35 5241.25	5270	5181.35	14610
445	-13.1 -0.25 %	10-07-2023 00:00:00 Monday	5165.05 5151.95	5201	5113.35	5148
446	-103.1 -1.96 %	07-07-2023 00:00:00 Friday	5260.05 5156.95	5268.7	5130.2	8936
447	192.7 3.79 %	06-07-2023 00:00:00 Thursday	5080.05 5272.75	5310.1	5075.7	25530
448	-3.95 -0.08 %	05-07-2023 00:00:00 Wednesday	5075.05 5071.1	5143.6	5051.2	4708
449	9.05 0.18 %	04-07-2023 00:00:00 Tuesday	5100 5109.05	5122.8	5052.25	7361
450	-1.25 -0.02 %	03-07-2023 00:00:00 Monday	5071.05 5069.8	5140	5064.1	2869
451	-30.1 -0.59 %	30-06-2023 00:00:00 Friday	5125.7 5095.6	5136	5065	5088
452	-24.3 -0.47 %	28-06-2023 00:00:00 Wednesday	5150 5125.7	5175.6	5117.55	4662
453	132.15 2.64 %	27-06-2023 00:00:00 Tuesday	5010.05 5142.2	5148	5010.05	8550
454	1.85 0.04 %	26-06-2023 00:00:00 Monday	5035 5036.85	5055.85	4998.65	4226
455	-24.7 -0.49 %	23-06-2023 00:00:00 Friday	5066.05 5041.35	5075	5000.55	4072
456	-35.65 -0.7 %	22-06-2023 00:00:00 Thursday	5100 5064.35	5151.95	5057.9	3295
457	-46 -0.89 %	21-06-2023 00:00:00 Wednesday	5164 5118	5170.3	5089.8	5138
458	-8.55 -0.17 %	20-06-2023 00:00:00 Tuesday	5170 5161.45	5196.1	5100.25	6680
459	-67.1 -1.29 %	19-06-2023 00:00:00 Monday	5210.05 5142.95	5260	5135	7105
460	-12.1 -0.23 %	16-06-2023 00:00:00 Friday	5210.15 5198.05	5290	5162.45	19336
461	201.3 4.01 %	15-06-2023 00:00:00 Thursday	5020.05 5221.35	5259.2	5019.2	27466
462	77.8 1.58 %	14-06-2023 00:00:00 Wednesday	4930.05 5007.85	5022	4930.05	5386
463	24.05 0.49 %	13-06-2023 00:00:00 Tuesday	4926 4950.05	4989.55	4916.7	8228
464	-4.5 -0.09 %	12-06-2023 00:00:00 Monday	4930.05 4925.55	4990.45	4914.2	5743
465	-0.75 -0.02 %	09-06-2023 00:00:00 Friday	4926 4925.25	4960	4907.65	10405
466	-97.6 -1.94 %	08-06-2023 00:00:00 Thursday	5025.35 4927.75	5025.35	4920	9723
467	79.3 1.6 %	07-06-2023 00:00:00 Wednesday	4946.05 5025.35	5039.95	4946.05	19169
468	-7.25 -0.15 %	06-06-2023 00:00:00 Tuesday	4950.05 4942.8	4967.05	4892.2	6552
469	-11.35 -0.23 %	05-06-2023 00:00:00 Monday	4960.05 4948.7	5008	4936.9	21531
470	146.1 3.03 %	02-06-2023 00:00:00 Friday	4821.2 4967.3	5000.9	4804.8	35196
471	160.85 3.45 %	01-06-2023 00:00:00 Thursday	4657.75 4818.6	4843.6	4657.75	52877
472	12.85 0.28 %	31-05-2023 00:00:00 Wednesday	4609.95 4622.8	4731	4525.65	43716
473	-86.4 -1.84 %	30-05-2023 00:00:00 Tuesday	4689.65 4603.25	4793.1	4535.3	31946
474	26.1 0.56 %	29-05-2023 00:00:00 Monday	4620 4646.1	4666	4579.2	11516
475	40.1 0.88 %	26-05-2023 00:00:00 Friday	4570 4610.1	4620	4559.1	6815
476	19.85 0.44 %	25-05-2023 00:00:00 Thursday	4550 4569.85	4596	4535.3	3138
477	25.2 0.56 %	24-05-2023 00:00:00 Wednesday	4510.05 4535.25	4605	4510.05	4757
478	-20.5 -0.45 %	23-05-2023 00:00:00 Tuesday	4572.05 4551.55	4615.7	4531.4	6705
479	160.4 3.6 %	22-05-2023 00:00:00 Monday	4450 4610.4	4621.35	4450	9883
480	-2.1 -0.05 %	19-05-2023 00:00:00 Friday	4444 4441.9	4458.4	4410.05	19115
481	-57.9 -1.29 %	18-05-2023 00:00:00 Thursday	4501 4443.1	4531.1	4435	12328
482	-118.9 -2.58 %	17-05-2023 00:00:00 Wednesday	4600 4481.1	4600	4458.2	8479
483	-48.4 -1.05 %	16-05-2023 00:00:00 Tuesday	4600.05 4551.65	4637.6	4541.25	9173
484	19.85 0.43 %	15-05-2023 00:00:00 Monday	4606.05 4625.9	4688	4594.25	18144
485	26.8 0.59 %	12-05-2023 00:00:00 Friday	4581.1 4607.9	4639.95	4535	6472
486	12.45 0.27 %	11-05-2023 00:00:00 Thursday	4580.05 4592.5	4645	4580.05	7143
487	18.65 0.41 %	10-05-2023 00:00:00 Wednesday	4584.3 4602.95	4634.45	4580	4550
488	-44.55 -0.96 %	09-05-2023 00:00:00 Tuesday	4634.85 4590.3	4648.5	4581	7338
489	23.05 0.5 %	08-05-2023 00:00:00 Monday	4602.25 4625.3	4660	4585	5930
490	47.85 1.05 %	05-05-2023 00:00:00 Friday	4554 4601.85	4629	4525	10622
491	44.05 0.98 %	04-05-2023 00:00:00 Thursday	4510 4554.05	4571.05	4504.5	8214
492	12.4 0.28 %	03-05-2023 00:00:00 Wednesday	4500.05 4512.45	4525.75	4481.4	5510
493	-17.85 -0.4 %	02-05-2023 00:00:00 Tuesday	4500 4482.15	4570.75	4466.45	20453
494	84.95 1.92 %	28-04-2023 00:00:00 Friday	4435 4519.95	4530	4435	13139
495	13.2 0.3 %	27-04-2023 00:00:00 Thursday	4400.05 4413.25	4435	4368	10674
496	10.9 0.25 %	26-04-2023 00:00:00 Wednesday	4400.05 4410.95	4486.3	4400.05	8092
497	17.5 0.4 %	25-04-2023 00:00:00 Tuesday	4401.2 4418.7	4445.55	4381.8	8034
498	50.1 1.15 %	24-04-2023 00:00:00 Monday	4353.05 4403.15	4462.25	4353.05	7206
499	35.5 0.82 %	21-04-2023 00:00:00 Friday	4325.55 4361.05	4426.4	4325.5	11298
500	26.7 0.62 %	20-04-2023 00:00:00 Thursday	4323.35 4350.05	4355.6	4235.05	10893
501	-16.3 -0.38 %	19-04-2023 00:00:00 Wednesday	4339.65 4323.35	4340.05	4221	11652
502	-40.15 -0.92 %	18-04-2023 00:00:00 Tuesday	4379.75 4339.6	4379.8	4295.4	9461
503	-7.4 -0.17 %	17-04-2023 00:00:00 Monday	4396.7 4389.3	4444.4	4340.05	11912
504	81.6 1.89 %	13-04-2023 00:00:00 Thursday	4315.05 4396.65	4480.75	4315.05	38489
505	43.9 1.03 %	12-04-2023 00:00:00 Wednesday	4270.95 4314.85	4326	4266.6	13800
506	22.1 0.52 %	11-04-2023 00:00:00 Tuesday	4250 4272.1	4285.5	4223.8	3727
507	17.7 0.42 %	10-04-2023 00:00:00 Monday	4219 4236.7	4241	4185.5	13716
508	-21.7 -0.51 %	06-04-2023 00:00:00 Thursday	4224 4202.3	4224	4183.05	7489
509	-33.6 -0.79 %	05-04-2023 00:00:00 Wednesday	4235 4201.4	4247	4170	6719
510	-83.3 -1.93 %	03-04-2023 00:00:00 Monday	4317.35 4234.05	4340	4220.85	8951
511	-65.6 -1.5 %	31-03-2023 00:00:00 Friday	4375 4309.4	4400.75	4300	9440
512	61.35 1.43 %	29-03-2023 00:00:00 Wednesday	4303.3 4364.65	4379	4303.3	7007
513	10.05 0.23 %	28-03-2023 00:00:00 Tuesday	4319.1 4329.15	4338.55	4246	10357
514	30.15 0.7 %	27-03-2023 00:00:00 Monday	4290 4320.15	4407.4	4288.65	10679
515	14.1 0.33 %	24-03-2023 00:00:00 Friday	4267.1 4281.2	4352.7	4267.1	6095
516	9.8 0.23 %	23-03-2023 00:00:00 Thursday	4261.3 4271.1	4297	4243.35	3962
517	-1.15 -0.03 %	22-03-2023 00:00:00 Wednesday	4280.5 4279.35	4290	4212	6795
518	-18.1 -0.42 %	21-03-2023 00:00:00 Tuesday	4294.75 4276.65	4350.15	4265.55	6837
519	29.4 0.69 %	20-03-2023 00:00:00 Monday	4276.05 4305.45	4345	4194.8	11034
520	-1.6 -0.04 %	17-03-2023 00:00:00 Friday	4349.95 4348.35	4362.35	4296.9	4654
521	-13.8 -0.32 %	16-03-2023 00:00:00 Thursday	4330 4316.2	4369.55	4266.25	15962
522	34.6 0.8 %	15-03-2023 00:00:00 Wednesday	4300 4334.6	4365.2	4300	5097
523	-26.1 -0.6 %	14-03-2023 00:00:00 Tuesday	4325.05 4298.95	4352.45	4273.5	15552
524	25.5 0.59 %	13-03-2023 00:00:00 Monday	4318.05 4343.55	4435	4318.05	12795
525	-57.65 -1.32 %	10-03-2023 00:00:00 Friday	4375.05 4317.4	4385	4294.9	6617
526	49.6 1.14 %	09-03-2023 00:00:00 Thursday	4367.1 4416.7	4535	4367.1	16389
527	1.15 0.03 %	08-03-2023 00:00:00 Wednesday	4375.05 4376.2	4434.35	4360.35	3102
528	-34.6 -0.78 %	06-03-2023 00:00:00 Monday	4449.95 4415.35	4488	4409.5	10073
529	3.35 0.08 %	03-03-2023 00:00:00 Friday	4405.1 4408.45	4445	4397.85	2900
530	25.25 0.58 %	02-03-2023 00:00:00 Thursday	4377.7 4402.95	4450	4377.7	3420
531	63.75 1.46 %	01-03-2023 00:00:00 Wednesday	4352.05 4415.8	4448.1	4340	3457
532	-1.15 -0.03 %	28-02-2023 00:00:00 Tuesday	4402.35 4401.2	4472.05	4360.05	4851
533	-51.1 -1.14 %	27-02-2023 00:00:00 Monday	4490 4438.9	4491.1	4420.1	4032
534	-17.35 -0.39 %	24-02-2023 00:00:00 Friday	4487.95 4470.6	4487.95	4396.05	5220
535	-22.65 -0.51 %	23-02-2023 00:00:00 Thursday	4471.5 4448.85	4516.8	4401.15	8016
536	-34.1 -0.76 %	22-02-2023 00:00:00 Wednesday	4485 4450.9	4534.95	4443.25	5948
537	-76.85 -1.68 %	21-02-2023 00:00:00 Tuesday	4578.4 4501.55	4641.5	4495.5	8239
538	-1.45 -0.03 %	20-02-2023 00:00:00 Monday	4614 4612.55	4644	4574.3	5135
539	-45.9 -0.98 %	17-02-2023 00:00:00 Friday	4659.95 4614.05	4670	4576.85	14877
540	119.35 2.64 %	16-02-2023 00:00:00 Thursday	4525 4644.35	4667	4509.2	27833
541	407.3 9.99 %	15-02-2023 00:00:00 Wednesday	4078.4 4485.7	4510.35	4078.4	59340
542	-76.25 -1.76 %	14-02-2023 00:00:00 Tuesday	4342 4265.75	4355.9	4248.7	5655
543	-51.05 -1.16 %	13-02-2023 00:00:00 Monday	4406.15 4355.1	4439.45	4330	6570
544	65.4 1.5 %	10-02-2023 00:00:00 Friday	4352.05 4417.45	4423.45	4350	2434
545	22.05 0.51 %	09-02-2023 00:00:00 Thursday	4362.2 4384.25	4403.8	4330	2965
546	85.5 1.99 %	08-02-2023 00:00:00 Wednesday	4301.45 4386.95	4403	4301.45	7430
547	3.6 0.08 %	07-02-2023 00:00:00 Tuesday	4314.25 4317.85	4359.95	4275	4243
548	131.2 3.13 %	06-02-2023 00:00:00 Monday	4186.05 4317.25	4333.15	4186.05	4353
549	9.65 0.23 %	03-02-2023 00:00:00 Friday	4235.1 4244.75	4259.2	4158.95	9776
550	-32.05 -0.75 %	02-02-2023 00:00:00 Thursday	4265.05 4233	4265.05	4170	7848
551	68.05 1.62 %	01-02-2023 00:00:00 Wednesday	4200.05 4268.1	4350	4200.05	6966
552	5.55 0.13 %	31-01-2023 00:00:00 Tuesday	4250 4255.55	4305.5	4130	17174
553	57.9 1.39 %	30-01-2023 00:00:00 Monday	4180.4 4238.3	4258.25	4121.95	723772
554	-26.65 -0.62 %	27-01-2023 00:00:00 Friday	4269.95 4243.3	4284	4190.15	7579
555	-84.95 -1.97 %	25-01-2023 00:00:00 Wednesday	4310.05 4225.1	4315.95	4194.1	5148
556	-28.05 -0.65 %	24-01-2023 00:00:00 Tuesday	4335.1 4307.05	4348.1	4300	3763
557	73.95 1.73 %	23-01-2023 00:00:00 Monday	4265.1 4339.05	4350.6	4265.1	2169
558	34.45 0.81 %	20-01-2023 00:00:00 Friday	4250.35 4284.8	4323	4250.35	2588
559	1.2 0.03 %	19-01-2023 00:00:00 Thursday	4312.2 4313.4	4330.6	4286.8	3017
560	8.3 0.19 %	18-01-2023 00:00:00 Wednesday	4332 4340.3	4351.95	4303.7	6402
561	7.9 0.18 %	17-01-2023 00:00:00 Tuesday	4315.3 4323.2	4334	4273.7	5677
562	-42.95 -0.99 %	16-01-2023 00:00:00 Monday	4340 4297.05	4361.1	4280	27073
563	-17.45 -0.4 %	13-01-2023 00:00:00 Friday	4351 4333.55	4361.75	4267.05	3583
564	-2.55 -0.06 %	12-01-2023 00:00:00 Thursday	4361.05 4358.5	4370.65	4327.25	3044
565	-107.7 -2.41 %	11-01-2023 00:00:00 Wednesday	4468.05 4360.35	4475.55	4337.2	24012
566	62.95 1.43 %	10-01-2023 00:00:00 Tuesday	4405.05 4468	4487	4405.05	9419
567	11.85 0.27 %	09-01-2023 00:00:00 Monday	4392 4403.85	4450.9	4381.1	6857
568	-37.3 -0.84 %	06-01-2023 00:00:00 Friday	4430 4392.7	4471	4367.55	4463
569	-46.85 -1.05 %	05-01-2023 00:00:00 Thursday	4474.9 4428.05	4474.9	4357.6	7577
570	-47.25 -1.05 %	04-01-2023 00:00:00 Wednesday	4480.05 4432.8	4510	4425.15	17060
571	41.2 0.93 %	03-01-2023 00:00:00 Tuesday	4450 4491.2	4507	4426	3543
572	-18.85 -0.42 %	02-01-2023 00:00:00 Monday	4470.1 4451.25	4514.05	4445.05	99519
573	-56.45 -1.24 %	30-12-2022 00:00:00 Friday	4535.1 4478.65	4578	4471.35	54944
574	-88.6 -1.93 %	29-12-2022 00:00:00 Thursday	4600.95 4512.35	4609.95	4481.7	13624
575	-59 -1.27 %	28-12-2022 00:00:00 Wednesday	4646.1 4587.1	4678	4582.5	7523
576	-47.6 -1.01 %	27-12-2022 00:00:00 Tuesday	4692.4 4644.8	4709.75	4626.3	8353
577	-52.75 -1.11 %	26-12-2022 00:00:00 Monday	4740 4687.25	4740	4654.5	8213
578	-77.3 -1.62 %	23-12-2022 00:00:00 Friday	4775 4697.7	4804	4685.55	13709
579	-16.6 -0.35 %	22-12-2022 00:00:00 Thursday	4795 4778.4	4850	4726.35	30749
580	159.7 3.46 %	21-12-2022 00:00:00 Wednesday	4610.25 4769.95	4789.4	4605.55	48636
581	-15.05 -0.33 %	20-12-2022 00:00:00 Tuesday	4611 4595.95	4611	4540	10672
582	31.9 0.7 %	19-12-2022 00:00:00 Monday	4580 4611.9	4618.1	4525	3726
583	-43 -0.93 %	16-12-2022 00:00:00 Friday	4607.05 4564.05	4636.05	4557.8	4257
584	-35.8 -0.77 %	15-12-2022 00:00:00 Thursday	4673.85 4638.05	4685	4630	3449
585	-29.35 -0.63 %	14-12-2022 00:00:00 Wednesday	4694.95 4665.6	4705	4654.15	2991
586	-50.75 -1.07 %	13-12-2022 00:00:00 Tuesday	4727.2 4676.45	4755.8	4661.85	6309
587	88.55 1.9 %	12-12-2022 00:00:00 Monday	4652.75 4741.3	4750.95	4629.45	12215
588	-20.2 -0.43 %	09-12-2022 00:00:00 Friday	4706.65 4686.45	4734	4676.85	8183
589	-24.2 -0.51 %	08-12-2022 00:00:00 Thursday	4729.05 4704.85	4774.6	4684.4	13810
590	-90.45 -1.88 %	07-12-2022 00:00:00 Wednesday	4818.95 4728.5	4818.95	4711.9	8608
591	12.35 0.26 %	06-12-2022 00:00:00 Tuesday	4776 4788.35	4801.1	4715	6593
592	-106.9 -2.19 %	05-12-2022 00:00:00 Monday	4885 4778.1	4900	4768	19068
593	115.4 2.43 %	02-12-2022 00:00:00 Friday	4756.2 4871.6	4880	4746	14026
594	24.1 0.51 %	01-12-2022 00:00:00 Thursday	4750 4774.1	4792.95	4703.8	16880
595	8.25 0.17 %	30-11-2022 00:00:00 Wednesday	4725 4733.25	4755.4	4642	36783
596	2.15 0.05 %	29-11-2022 00:00:00 Tuesday	4720 4722.15	4844.75	4707.4	28389
597	-27.7 -0.58 %	28-11-2022 00:00:00 Monday	4750 4722.3	4762	4683.3	11628
598	-21.1 -0.44 %	25-11-2022 00:00:00 Friday	4800.05 4778.95	4884.9	4754	36580
599	168.4 3.63 %	24-11-2022 00:00:00 Thursday	4643.95 4812.35	4829	4611.4	70342
600	135.35 3.03 %	23-11-2022 00:00:00 Wednesday	4470 4605.35	4616.15	4450	26734
601	56.75 1.29 %	22-11-2022 00:00:00 Tuesday	4404.65 4461.4	4480.35	4382.95	16148
602	31.8 0.73 %	21-11-2022 00:00:00 Monday	4384.75 4416.55	4426.55	4345.05	5871
603	-45.9 -1.03 %	18-11-2022 00:00:00 Friday	4443.95 4398.05	4444	4321	12635
604	-86.7 -1.93 %	17-11-2022 00:00:00 Thursday	4487.2 4400.5	4503.75	4375	7975
605	-77.95 -1.71 %	16-11-2022 00:00:00 Wednesday	4553.25 4475.3	4609.6	4465	13806
606	81.55 1.8 %	15-11-2022 00:00:00 Tuesday	4528.05 4609.6	4630	4528.05	25643
607	142.05 3.22 %	14-11-2022 00:00:00 Monday	4417.75 4559.8	4570	4417.75	58384
608	42.75 0.98 %	11-11-2022 00:00:00 Friday	4374.95 4417.7	4539.65	4340.75	49860
609	-70 -1.61 %	10-11-2022 00:00:00 Thursday	4352.25 4282.25	4380	4250.05	6282
610	10.75 0.25 %	09-11-2022 00:00:00 Wednesday	4350 4360.75	4436	4346.1	12014
611	1.7 0.04 %	07-11-2022 00:00:00 Monday	4363.1 4364.8	4417	4339.2	5008
612	-33.35 -0.76 %	04-11-2022 00:00:00 Friday	4393.1 4359.75	4403.75	4340.15	6549
613	28.1 0.64 %	03-11-2022 00:00:00 Thursday	4365 4393.1	4428.95	4349.95	5083
614	-137.65 -3.05 %	02-11-2022 00:00:00 Wednesday	4520 4382.35	4523.9	4370.05	8986
615	-53.4 -1.17 %	01-11-2022 00:00:00 Tuesday	4562.6 4509.2	4646	4472.05	24138
616	-48.85 -1.07 %	31-10-2022 00:00:00 Monday	4567 4518.15	4625	4489.55	14372
617	118.8 2.67 %	28-10-2022 00:00:00 Friday	4450.35 4569.15	4586.3	4416.7	60236
618	20.7 0.47 %	27-10-2022 00:00:00 Thursday	4410.5 4431.2	4497.45	4404.75	11349
619	-16.1 -0.36 %	25-10-2022 00:00:00 Tuesday	4420.8 4404.7	4451.15	4371.25	89345
620	15.5 0.35 %	24-10-2022 00:00:00 Monday	4392.35 4407.85	4433.9	4387.6	1978
621	27.95 0.64 %	21-10-2022 00:00:00 Friday	4364.4 4392.35	4430	4324.5	9579
622	-67.65 -1.54 %	20-10-2022 00:00:00 Thursday	4390 4322.35	4390.95	4295.8	5523
623	34.65 0.8 %	19-10-2022 00:00:00 Wednesday	4355.25 4389.9	4401	4343.3	3688
624	50.8 1.18 %	18-10-2022 00:00:00 Tuesday	4312.05 4362.85	4376	4258.1	6417
625	10.55 0.25 %	17-10-2022 00:00:00 Monday	4280 4290.55	4300.25	4225	139724
626	-4.75 -0.11 %	14-10-2022 00:00:00 Friday	4300 4295.25	4323.65	4266.05	6002
627	-18.55 -0.43 %	13-10-2022 00:00:00 Thursday	4288.75 4270.2	4315.65	4236.85	5184
628	18.7 0.44 %	12-10-2022 00:00:00 Wednesday	4270.05 4288.75	4348.45	4247	5931
629	-68.45 -1.58 %	11-10-2022 00:00:00 Tuesday	4340.1 4271.65	4359	4265	135883
630	-4.6 -0.11 %	10-10-2022 00:00:00 Monday	4345.05 4340.45	4425	4295	6570
631	30.1 0.69 %	07-10-2022 00:00:00 Friday	4365.1 4395.2	4432.7	4355	21406
632	-18 -0.41 %	06-10-2022 00:00:00 Thursday	4408.95 4390.95	4450.05	4361.95	5657
633	-11.9 -0.27 %	04-10-2022 00:00:00 Tuesday	4414.05 4402.15	4441.25	4365	3929
634	-7.5 -0.17 %	03-10-2022 00:00:00 Monday	4370.05 4362.55	4488	4351	17014
635	46.9 1.08 %	30-09-2022 00:00:00 Friday	4336.35 4383.25	4481	4336.35	51230
636	116.45 2.72 %	29-09-2022 00:00:00 Thursday	4275.05 4391.5	4410.9	4275.05	13479
637	16.75 0.39 %	28-09-2022 00:00:00 Wednesday	4249.65 4266.4	4292.75	4183.35	12038
638	-56.85 -1.32 %	27-09-2022 00:00:00 Tuesday	4299.95 4243.1	4347.5	4209	12317
639	-110.4 -2.51 %	26-09-2022 00:00:00 Monday	4389.75 4279.35	4420	4188.8	37297
640	-208.75 -4.51 %	23-09-2022 00:00:00 Friday	4629.95 4421.2	4718.05	4384.75	24926
641	32.45 0.71 %	22-09-2022 00:00:00 Thursday	4575 4607.45	4630.55	4521.75	11692
642	46.4 1.02 %	21-09-2022 00:00:00 Wednesday	4558 4604.4	4666.85	4556.85	39299
643	268 6.24 %	20-09-2022 00:00:00 Tuesday	4294.05 4562.05	4592.4	4294.05	24517
644	56.8 1.34 %	19-09-2022 00:00:00 Monday	4251.05 4307.85	4332	4229	96670
645	-61.05 -1.41 %	16-09-2022 00:00:00 Friday	4339.5 4278.45	4362.75	4256.55	5860
646	-130.5 -2.92 %	15-09-2022 00:00:00 Thursday	4470 4339.5	4470	4322.35	9386
647	45.1 1.03 %	14-09-2022 00:00:00 Wednesday	4384.75 4429.85	4478.5	4384.75	6494
648	-6.3 -0.14 %	13-09-2022 00:00:00 Tuesday	4495.35 4489.05	4514.8	4466.05	16759
649	18.85 0.42 %	12-09-2022 00:00:00 Monday	4460.85 4479.7	4501.2	4444.4	12929
650	100.8 2.31 %	09-09-2022 00:00:00 Friday	4360.05 4460.85	4473.9	4360.05	14741
651	39.15 0.89 %	08-09-2022 00:00:00 Thursday	4374.45 4413.6	4444	4360	37063
652	3.45 0.08 %	07-09-2022 00:00:00 Wednesday	4371 4374.45	4409.65	4334.3	21340
653	165.9 3.9 %	06-09-2022 00:00:00 Tuesday	4253.05 4418.95	4433.9	4253.05	50408
654	-21.15 -0.49 %	05-09-2022 00:00:00 Monday	4299 4277.85	4306.45	4232.4	29297
655	22.45 0.52 %	02-09-2022 00:00:00 Friday	4289 4311.45	4397	4285	41273
656	-30.9 -0.72 %	01-09-2022 00:00:00 Thursday	4310.3 4279.4	4328.9	4248.75	13519
657	88.35 2.09 %	30-08-2022 00:00:00 Tuesday	4228.1 4316.45	4336.05	4228.1	26617
658	165.9 4.07 %	29-08-2022 00:00:00 Monday	4080 4245.9	4270	4080	45427
659	15.3 0.36 %	26-08-2022 00:00:00 Friday	4198.95 4214.25	4234.75	4153	14475
660	-52.2 -1.24 %	25-08-2022 00:00:00 Thursday	4222 4169.8	4232	4160	9435
661	135.35 3.32 %	24-08-2022 00:00:00 Wednesday	4075 4210.35	4219.35	4075	33389
662	42.3 1.05 %	23-08-2022 00:00:00 Tuesday	4029.45 4071.75	4092.4	3989.1	21707
663	-94.9 -2.3 %	22-08-2022 00:00:00 Monday	4120 4025.1	4122	3997.1	22607
664	-163.1 -3.79 %	19-08-2022 00:00:00 Friday	4299.95 4136.85	4300.6	4122	21627
665	-75.7 -1.74 %	18-08-2022 00:00:00 Thursday	4346.25 4270.55	4346.25	4250.5	6142
666	-54.15 -1.24 %	17-08-2022 00:00:00 Wednesday	4355 4300.85	4371.95	4285	33990
667	15.75 0.36 %	16-08-2022 00:00:00 Tuesday	4335 4350.75	4379.55	4210.5	12771
668	-12.75 -0.29 %	12-08-2022 00:00:00 Friday	4322.6 4309.85	4396.9	4275.7	82604
669	-120.75 -2.65 %	11-08-2022 00:00:00 Thursday	4555 4434.25	4555	4415.3	34903
670	104.05 2.36 %	10-08-2022 00:00:00 Wednesday	4415 4519.05	4625	4400	54120
671	28.6 0.65 %	08-08-2022 00:00:00 Monday	4400 4428.6	4473.45	4380.85	13413
672	18.75 0.43 %	05-08-2022 00:00:00 Friday	4354.45 4373.2	4420.25	4336	8410
673	71.6 1.66 %	04-08-2022 00:00:00 Thursday	4325 4396.6	4408.8	4309.55	19738
674	12.7 0.3 %	03-08-2022 00:00:00 Wednesday	4301.35 4314.05	4386.2	4282.25	7412
675	37 0.86 %	02-08-2022 00:00:00 Tuesday	4288 4325	4348.65	4269.95	16503
676	39.25 0.92 %	01-08-2022 00:00:00 Monday	4249 4288.25	4293.95	4190.25	147594
677	21.4 0.51 %	29-07-2022 00:00:00 Friday	4191.05 4212.45	4252.2	4186.3	14045
678	71.05 1.72 %	28-07-2022 00:00:00 Thursday	4120 4191.05	4205.05	4120	11647
679	-19.9 -0.48 %	27-07-2022 00:00:00 Wednesday	4146.1 4126.2	4146.1	4025	10054
680	-82.05 -1.96 %	26-07-2022 00:00:00 Tuesday	4191.2 4109.15	4191.2	4087.85	9506
681	41.2 0.99 %	25-07-2022 00:00:00 Monday	4150 4191.2	4253.25	4145	22284
682	-49.45 -1.18 %	22-07-2022 00:00:00 Friday	4174 4124.55	4174	4088.5	9199
683	51 1.24 %	21-07-2022 00:00:00 Thursday	4100 4151	4169	4100	10898
684	35.5 0.87 %	20-07-2022 00:00:00 Wednesday	4075 4110.5	4140	4032	15419
685	79.1 2.01 %	19-07-2022 00:00:00 Tuesday	3940 4019.1	4031.2	3933.85	8970
686	-18.95 -0.48 %	18-07-2022 00:00:00 Monday	3965 3946.05	3965	3890.3	139090
687	38.05 0.98 %	15-07-2022 00:00:00 Friday	3891.85 3929.9	3942	3883.55	8369
688	3.4 0.09 %	14-07-2022 00:00:00 Thursday	3894.95 3898.35	3978.05	3880.25	16003
689	-91.15 -2.3 %	13-07-2022 00:00:00 Wednesday	3960 3868.85	3960	3861.05	9074
690	14.45 0.37 %	12-07-2022 00:00:00 Tuesday	3918.5 3932.95	4097.05	3906.25	32967
691	5.5 0.14 %	11-07-2022 00:00:00 Monday	3925 3930.5	3967	3898.15	9024
692	3.3 0.08 %	08-07-2022 00:00:00 Friday	3933.95 3937.25	3945.55	3912.1	8393
693	-17.4 -0.44 %	07-07-2022 00:00:00 Thursday	3932.3 3914.9	3932.3	3868.4	105609
694	82.4 2.17 %	06-07-2022 00:00:00 Wednesday	3800 3882.4	3889.45	3785.35	22379
695	37.4 0.99 %	05-07-2022 00:00:00 Tuesday	3779.1 3816.5	3874	3771.7	25654
696	72.55 1.96 %	04-07-2022 00:00:00 Monday	3700 3772.55	3782.7	3700	9658
697	55.3 1.5 %	01-07-2022 00:00:00 Friday	3679.85 3735.15	3743.35	3638.85	11031
698	-35.35 -0.95 %	30-06-2022 00:00:00 Thursday	3715.2 3679.85	3765	3659.65	17545
699	-55.8 -1.48 %	29-06-2022 00:00:00 Wednesday	3771 3715.2	3823.2	3694.8	14006
700	73.5 1.95 %	28-06-2022 00:00:00 Tuesday	3765.2 3838.7	3845	3725	9634
701	-42.25 -1.1 %	27-06-2022 00:00:00 Monday	3835.6 3793.35	3885.65	3778	15651
702	-64.4 -1.65 %	24-06-2022 00:00:00 Friday	3900 3835.6	3923.4	3765	53080
703	100.55 2.68 %	23-06-2022 00:00:00 Thursday	3750 3850.55	3856.45	3712	22868
704	-42.35 -1.11 %	22-06-2022 00:00:00 Wednesday	3829.8 3787.45	3829.8	3715	10839
705	-88.5 -2.27 %	21-06-2022 00:00:00 Tuesday	3897.3 3808.8	3897.3	3795.05	15212
706	91 2.45 %	20-06-2022 00:00:00 Monday	3719 3810	3824.4	3689	24059
707	67.9 1.87 %	17-06-2022 00:00:00 Friday	3632.8 3700.7	3723.85	3558	56474
708	-61.05 -1.64 %	16-06-2022 00:00:00 Thursday	3721 3659.95	3774.95	3640.75	21876
709	22.9 0.62 %	15-06-2022 00:00:00 Wednesday	3700 3722.9	3753.05	3649.8	9613
710	105.85 2.94 %	14-06-2022 00:00:00 Tuesday	3600.1 3705.95	3757.05	3600.1	15561
711	-44.25 -1.2 %	13-06-2022 00:00:00 Monday	3695 3650.75	3695	3595.85	9361
712	84.25 2.33 %	10-06-2022 00:00:00 Friday	3616 3700.25	3714.8	3597.2	13457
713	57.85 1.6 %	09-06-2022 00:00:00 Thursday	3605.6 3663.45	3680	3563	11609
714	43.3 1.21 %	08-06-2022 00:00:00 Wednesday	3584.15 3627.45	3645	3559.2	18806
715	-34.5 -0.95 %	07-06-2022 00:00:00 Tuesday	3645 3610.5	3645	3528.2	19041
716	53.9 1.51 %	06-06-2022 00:00:00 Monday	3580 3633.9	3650	3546.25	14875
717	-86.5 -2.35 %	03-06-2022 00:00:00 Friday	3675 3588.5	3685.45	3548.5	60889
718	-224.8 -5.81 %	02-06-2022 00:00:00 Thursday	3870 3645.2	3870	3623	66005
719	-120.95 -3.05 %	01-06-2022 00:00:00 Wednesday	3960 3839.05	3989.35	3790	52743
720	109.1 2.82 %	31-05-2022 00:00:00 Tuesday	3870 3979.1	3999.9	3838.25	90972
721	21.05 0.54 %	30-05-2022 00:00:00 Monday	3870 3891.05	3916.8	3822.6	17655
722	181.35 4.93 %	27-05-2022 00:00:00 Friday	3680.25 3861.6	3879.95	3573.1	60536
723	278.1 8.2 %	26-05-2022 00:00:00 Thursday	3389.9 3668	3704.45	3365.9	72178
724	-107.25 -2.95 %	25-05-2022 00:00:00 Wednesday	3633 3525.75	3670.5	3486.65	14954
725	-134.3 -3.57 %	24-05-2022 00:00:00 Tuesday	3766.7 3632.4	3771	3616.9	11418
726	36.55 0.99 %	23-05-2022 00:00:00 Monday	3685 3721.55	3764	3671	8363
727	-15.05 -0.41 %	20-05-2022 00:00:00 Friday	3682.7 3667.65	3684.45	3588	16448
728	57.6 1.61 %	19-05-2022 00:00:00 Thursday	3576 3633.6	3715	3576	22715
729	-113 -2.94 %	18-05-2022 00:00:00 Wednesday	3850 3737	3850	3726.95	10500
730	81.85 2.19 %	17-05-2022 00:00:00 Tuesday	3731 3812.85	3832	3686.25	25670
731	98.2 2.74 %	16-05-2022 00:00:00 Monday	3590 3688.2	3710	3558.1	25349
732	-42.8 -1.19 %	13-05-2022 00:00:00 Friday	3591 3548.2	3711.95	3530.8	21859
733	-54.4 -1.5 %	12-05-2022 00:00:00 Thursday	3635 3580.6	3648.65	3543.55	34053
734	-13.45 -0.36 %	11-05-2022 00:00:00 Wednesday	3691 3677.55	3733.55	3620	24789
735	-111.15 -2.93 %	10-05-2022 00:00:00 Tuesday	3799.75 3688.6	3799.75	3661.55	18708
736	-61.85 -1.62 %	09-05-2022 00:00:00 Monday	3827 3765.15	3827	3691	23955
737	-107.65 -2.74 %	06-05-2022 00:00:00 Friday	3935 3827.35	3935	3794	19245
738	-105.65 -2.61 %	05-05-2022 00:00:00 Thursday	4053.7 3948.05	4055.95	3928.75	29728
739	-296.35 -6.88 %	04-05-2022 00:00:00 Wednesday	4310 4013.65	4321.05	3996.8	142963
740	-153.35 -3.44 %	02-05-2022 00:00:00 Monday	4457.75 4304.4	4457.75	4291	23549
741	-83.25 -1.83 %	29-04-2022 00:00:00 Friday	4541 4457.75	4597.55	4433.35	8142
742	-78.25 -1.7 %	28-04-2022 00:00:00 Thursday	4608 4529.75	4608	4504	16554
743	-86.65 -1.88 %	27-04-2022 00:00:00 Wednesday	4609 4522.35	4659.2	4501	9579
744	-76.6 -1.63 %	26-04-2022 00:00:00 Tuesday	4699.85 4623.25	4743.65	4601.35	7494
745	-63.1 -1.33 %	25-04-2022 00:00:00 Monday	4737.1 4674	4800	4612.15	19025
746	-52.3 -1.07 %	22-04-2022 00:00:00 Friday	4867 4814.7	4867	4790.5	9234
747	83.75 1.74 %	21-04-2022 00:00:00 Thursday	4800 4883.75	4901	4770	23237
748	-47.55 -0.98 %	20-04-2022 00:00:00 Wednesday	4830 4782.45	4850	4734.25	22666
749	265.75 5.83 %	19-04-2022 00:00:00 Tuesday	4555.1 4820.85	4869	4555.1	43184
750	-180.15 -3.81 %	18-04-2022 00:00:00 Monday	4734 4553.85	4739.75	4520.15	14114
751	151.7 3.3 %	13-04-2022 00:00:00 Wednesday	4592.05 4743.75	4764	4592.05	34783
752	-63.4 -1.35 %	12-04-2022 00:00:00 Tuesday	4694 4630.6	4694	4595.2	10221
753	37 0.8 %	11-04-2022 00:00:00 Monday	4625 4662	4687.4	4576	12547
754	64.25 1.41 %	08-04-2022 00:00:00 Friday	4541 4605.25	4628	4518	29674
755	7.3 0.16 %	07-04-2022 00:00:00 Thursday	4530 4537.3	4583	4492	17475
756	-28.15 -0.62 %	06-04-2022 00:00:00 Wednesday	4540 4511.85	4608	4497.15	21722
757	-34.75 -0.76 %	05-04-2022 00:00:00 Tuesday	4590 4555.25	4604.05	4540.05	12998
758	49.05 1.09 %	04-04-2022 00:00:00 Monday	4513 4562.05	4583.05	4500	23911
759	-21.4 -0.47 %	01-04-2022 00:00:00 Friday	4524.45 4503.05	4559.1	4455	27470
760	-103.75 -2.25 %	31-03-2022 00:00:00 Thursday	4620 4516.25	4630.35	4502	27815
761	-63.55 -1.36 %	30-03-2022 00:00:00 Wednesday	4670 4606.45	4690	4581.4	52426
762	-51.4 -1.1 %	29-03-2022 00:00:00 Tuesday	4666 4614.6	4694.9	4602	10700
763	-42.85 -0.91 %	28-03-2022 00:00:00 Monday	4695 4652.15	4720	4600	10520
764	56.65 1.22 %	25-03-2022 00:00:00 Friday	4625.2 4681.85	4763.05	4622.45	29619
765	-16.45 -0.35 %	24-03-2022 00:00:00 Thursday	4646.8 4630.35	4684.9	4559.45	12517
766	-95 -2.02 %	23-03-2022 00:00:00 Wednesday	4700 4605	4711.1	4596.8	13223
767	-165.85 -3.43 %	22-03-2022 00:00:00 Tuesday	4840 4674.15	4840	4476.65	38005
768	-99.25 -2.04 %	21-03-2022 00:00:00 Monday	4869.95 4770.7	4915	4760	12221
769	-130.8 -2.63 %	17-03-2022 00:00:00 Thursday	4969.95 4839.15	4995	4825.05	15002
770	57.55 1.18 %	16-03-2022 00:00:00 Wednesday	4885.05 4942.6	4952	4835.9	13209
771	-107.25 -2.18 %	15-03-2022 00:00:00 Tuesday	4920 4812.75	4999	4701.05	15583
772	61.35 1.26 %	14-03-2022 00:00:00 Monday	4860 4921.35	5015.45	4860	25642
773	82.95 1.74 %	11-03-2022 00:00:00 Friday	4770.05 4853	4864.95	4741.7	23318
774	20.05 0.42 %	10-03-2022 00:00:00 Thursday	4750 4770.05	4816.55	4743.3	9430
775	-5.7 -0.12 %	09-03-2022 00:00:00 Wednesday	4715.1 4709.4	4811.3	4694.05	17541
776	51.8 1.11 %	08-03-2022 00:00:00 Tuesday	4667.45 4719.25	4742.4	4597.1	27550
777	13.6 0.29 %	07-03-2022 00:00:00 Monday	4650 4663.6	4732	4583.75	47395
778	-179.95 -3.65 %	04-03-2022 00:00:00 Friday	4929.8 4749.85	4929.8	4733.2	27074
779	40.15 0.82 %	03-03-2022 00:00:00 Thursday	4875 4915.15	4969.9	4875	38319
780	60.25 1.25 %	02-03-2022 00:00:00 Wednesday	4802 4862.25	4904	4781.9	40522
781	183.55 3.97 %	28-02-2022 00:00:00 Monday	4618 4801.55	4824.2	4569.8	71207
782	98.65 2.18 %	25-02-2022 00:00:00 Friday	4535 4633.65	4745	4465	62687
783	-167.05 -3.67 %	24-02-2022 00:00:00 Thursday	4549 4381.95	4549	4353.25	27683
784	-16.85 -0.36 %	23-02-2022 00:00:00 Wednesday	4625 4608.15	4734.6	4593	40323
785	315.2 7.39 %	22-02-2022 00:00:00 Tuesday	4263 4578.2	4604.25	4263	38143
786	-24.55 -0.55 %	21-02-2022 00:00:00 Monday	4452 4427.45	4524.45	4393.75	21027
787	-96.45 -2.11 %	18-02-2022 00:00:00 Friday	4568.8 4472.35	4593	4463.4	12167
788	-0.3 -0.01 %	17-02-2022 00:00:00 Thursday	4562 4561.7	4664.95	4550	16731
789	-116.9 -2.49 %	16-02-2022 00:00:00 Wednesday	4698.95 4582.05	4720	4556.15	23545
790	159.55 3.54 %	15-02-2022 00:00:00 Tuesday	4506.25 4665.8	4674	4505	51986
791	1.95 0.04 %	14-02-2022 00:00:00 Monday	4486 4487.95	4676	4410	63423
792	-85.85 -1.86 %	11-02-2022 00:00:00 Friday	4609.5 4523.65	4610	4478.55	38424
793	1.15 0.03 %	10-02-2022 00:00:00 Thursday	4595 4596.15	4622	4530	23308
794	110.8 2.48 %	09-02-2022 00:00:00 Wednesday	4460 4570.8	4587.2	4438.3	45984
795	-161.4 -3.54 %	08-02-2022 00:00:00 Tuesday	4557.6 4396.2	4557.6	4381	21300
796	-212.65 -4.54 %	07-02-2022 00:00:00 Monday	4687.25 4474.6	4719	4450	22056
797	72.25 1.57 %	04-02-2022 00:00:00 Friday	4615 4687.25	4792	4603.4	47872
798	-13.5 -0.29 %	03-02-2022 00:00:00 Thursday	4660 4646.5	4702.45	4605	33663
799	153.25 3.4 %	02-02-2022 00:00:00 Wednesday	4511 4664.25	4686.1	4511	42440
800	3 0.07 %	01-02-2022 00:00:00 Tuesday	4508 4511	4530.7	4445.7	14135
801	-63.3 -1.4 %	31-01-2022 00:00:00 Monday	4520 4456.7	4575.15	4356.35	47426
802	177.45 4.12 %	28-01-2022 00:00:00 Friday	4307 4484.45	4564	4307	43778
803	-186.5 -4.16 %	27-01-2022 00:00:00 Thursday	4480 4293.5	4480	4148.8	39452
804	8.5 0.19 %	25-01-2022 00:00:00 Tuesday	4470 4478.5	4535.05	4254.85	29470
805	-193.9 -4.13 %	24-01-2022 00:00:00 Monday	4690.8 4496.9	4707.5	4464.8	22358
806	58.8 1.27 %	21-01-2022 00:00:00 Friday	4632 4690.8	4731	4544.2	42386
807	109.55 2.41 %	20-01-2022 00:00:00 Thursday	4539.95 4649.5	4725	4489.25	65416
808	-85.95 -1.87 %	19-01-2022 00:00:00 Wednesday	4598 4512.05	4600.05	4400	62834
809	-301.8 -6.13 %	18-01-2022 00:00:00 Tuesday	4920 4618.2	4920	4505	81259
810	-59.5 -1.2 %	17-01-2022 00:00:00 Monday	4971 4911.5	4983.5	4900.35	12824
811	9.05 0.18 %	14-01-2022 00:00:00 Friday	4965 4974.05	5013	4930	10738
812	-54.95 -1.09 %	13-01-2022 00:00:00 Thursday	5039 4984.05	5050	4952.75	13762
813	-64.6 -1.27 %	12-01-2022 00:00:00 Wednesday	5079.05 5014.45	5099.6	5007.15	7964
814	34.55 0.69 %	11-01-2022 00:00:00 Tuesday	5023.4 5057.95	5142	5020	25512
815	32.5 0.65 %	10-01-2022 00:00:00 Monday	5035.95 5068.45	5085.2	4965	12205
816	34.5 0.69 %	07-01-2022 00:00:00 Friday	4982 5016.5	5056.6	4960.95	12828
817	-28.25 -0.57 %	06-01-2022 00:00:00 Thursday	4992.6 4964.35	5034.45	4905	14402
818	21.6 0.44 %	05-01-2022 00:00:00 Wednesday	4951 4972.6	5137.1	4924.05	20839
819	-55.55 -1.11 %	04-01-2022 00:00:00 Tuesday	5019 4963.45	5020	4922.8	13075
820	-61.1 -1.21 %	03-01-2022 00:00:00 Monday	5050 4988.9	5066.75	4979.8	9425
821	104.6 2.13 %	31-12-2021 00:00:00 Friday	4908 5012.6	5055.55	4908	23114
822	-19.35 -0.39 %	30-12-2021 00:00:00 Thursday	4989 4969.65	5005	4942	37403
823	136.5 2.82 %	29-12-2021 00:00:00 Wednesday	4841 4977.5	4990	4835.8	18938
824	33.4 0.69 %	28-12-2021 00:00:00 Tuesday	4807.15 4840.55	4893	4807.15	11213
825	-11.25 -0.23 %	27-12-2021 00:00:00 Monday	4850 4838.75	4858.95	4753.65	8045
826	-37.45 -0.77 %	24-12-2021 00:00:00 Friday	4878 4840.55	4900	4828.5	13726
827	99.6 2.08 %	23-12-2021 00:00:00 Thursday	4778 4877.6	4898.45	4778	32114
828	-102.45 -2.1 %	22-12-2021 00:00:00 Wednesday	4880 4777.55	4897	4751.05	37373
829	100.2 2.11 %	21-12-2021 00:00:00 Tuesday	4746 4846.2	4868.4	4696.95	23916
830	-64.3 -1.35 %	20-12-2021 00:00:00 Monday	4770.05 4705.75	4821.95	4646.45	144424
831	-412.75 -7.94 %	17-12-2021 00:00:00 Friday	5200 4787.25	5200	4731.65	46706
832	-2 -0.04 %	16-12-2021 00:00:00 Thursday	5207.1 5205.1	5241	5143	13657
833	-17.8 -0.34 %	15-12-2021 00:00:00 Wednesday	5210 5192.2	5270.35	5171	11554
834	74.65 1.45 %	14-12-2021 00:00:00 Tuesday	5131 5205.65	5250	5065.7	786178
835	-115.2 -2.17 %	13-12-2021 00:00:00 Monday	5320 5204.8	5324.9	5177	53230
836	-36.65 -0.69 %	10-12-2021 00:00:00 Friday	5280 5243.35	5325.35	5230.75	13363
837	-140.8 -2.62 %	09-12-2021 00:00:00 Thursday	5372.55 5231.75	5386	5211.15	62031
838	-31.05 -0.58 %	08-12-2021 00:00:00 Wednesday	5363.6 5332.55	5363.6	5279.65	44849
839	15.65 0.3 %	07-12-2021 00:00:00 Tuesday	5299 5314.65	5431.35	5237.85	27175
840	-154.15 -2.83 %	06-12-2021 00:00:00 Monday	5455 5300.85	5471.55	5275	23143
841	-150.9 -2.7 %	03-12-2021 00:00:00 Friday	5585 5434.1	5647.95	5421.65	24526
842	-23 -0.41 %	02-12-2021 00:00:00 Thursday	5617 5594	5805	5577.6	46051
843	-136.85 -2.4 %	01-12-2021 00:00:00 Wednesday	5705.1 5568.25	5756.35	5530.3	31222
844	-106.35 -1.83 %	30-11-2021 00:00:00 Tuesday	5799 5692.65	5827.5	5630.7	34799
845	-123.35 -2.11 %	29-11-2021 00:00:00 Monday	5850 5726.65	5859	5550.05	54093
846	-20.6 -0.36 %	26-11-2021 00:00:00 Friday	5705 5684.4	5930.7	5630	120519
847	298.3 5.51 %	25-11-2021 00:00:00 Thursday	5415.85 5714.15	5749.65	5335.65	149032
848	-90.55 -1.65 %	24-11-2021 00:00:00 Wednesday	5482.95 5392.4	5482.95	5307.35	19019
849	111.3 2.08 %	23-11-2021 00:00:00 Tuesday	5342.35 5453.65	5535.65	5342.35	36292
850	-176.35 -3.15 %	22-11-2021 00:00:00 Monday	5594 5417.65	5636.8	5314.5	55043
851	-146.7 -2.56 %	18-11-2021 00:00:00 Thursday	5735.85 5589.15	5843.25	5547	83427
852	635.9 12.47 %	17-11-2021 00:00:00 Wednesday	5099.95 5735.85	5845.25	5092.1	258238
853	4.9 0.1 %	16-11-2021 00:00:00 Tuesday	5092 5096.9	5209.15	5038.75	41801
854	294.45 6.15 %	15-11-2021 00:00:00 Monday	4786 5080.45	5146	4786	107671
855	68.95 1.5 %	12-11-2021 00:00:00 Friday	4600 4668.95	4685.1	4574.35	13379
856	-9.7 -0.21 %	11-11-2021 00:00:00 Thursday	4576.9 4567.2	4725	4530	51351
857	52.95 1.18 %	10-11-2021 00:00:00 Wednesday	4500 4552.95	4584	4479.5	18831
858	112 2.53 %	09-11-2021 00:00:00 Tuesday	4422.8 4534.8	4554.35	4420	20566
859	-35.5 -0.8 %	08-11-2021 00:00:00 Monday	4435 4399.5	4473.5	4380	7165
860	-42.2 -0.94 %	04-11-2021 00:00:00 Thursday	4477.75 4435.55	4477.75	4419.1	3984
861	153.55 3.58 %	03-11-2021 00:00:00 Wednesday	4286.8 4440.35	4448.45	4286.8	17885
862	-53.95 -1.24 %	02-11-2021 00:00:00 Tuesday	4337 4283.05	4392	4267.8	14205
863	57.65 1.35 %	01-11-2021 00:00:00 Monday	4280 4337.65	4350	4259.45	7481
864	1.4 0.03 %	29-10-2021 00:00:00 Friday	4259.45 4260.85	4347.45	4161.3	34652
865	19.35 0.45 %	28-10-2021 00:00:00 Thursday	4277 4296.35	4315.15	4228.55	47244
866	-22.9 -0.53 %	27-10-2021 00:00:00 Wednesday	4299 4276.1	4325	4217.4	13823
867	96.1 2.3 %	26-10-2021 00:00:00 Tuesday	4171.15 4267.25	4304.8	4133.4	24556
868	93.15 2.29 %	25-10-2021 00:00:00 Monday	4073.5 4166.65	4252.15	3954.1	39412
869	-103.5 -2.5 %	22-10-2021 00:00:00 Friday	4135 4031.5	4189.7	4004	17314
870	-46.1 -1.1 %	21-10-2021 00:00:00 Thursday	4181 4134.9	4233.3	4079.6	107918
871	-165.25 -3.83 %	20-10-2021 00:00:00 Wednesday	4310 4144.75	4316.4	4134.4	114444
872	-48.05 -1.1 %	19-10-2021 00:00:00 Tuesday	4350 4301.95	4382.15	4227.15	17162
873	-44.2 -1.01 %	18-10-2021 00:00:00 Monday	4375 4330.8	4425	4320.05	20074
874	-50.35 -1.15 %	14-10-2021 00:00:00 Thursday	4379.15 4328.8	4428	4313.45	14189
875	-26 -0.59 %	13-10-2021 00:00:00 Wednesday	4404.8 4378.8	4408.2	4341	6347
876	-28.95 -0.66 %	12-10-2021 00:00:00 Tuesday	4379.45 4350.5	4404.35	4295	16179
877	-7.3 -0.17 %	11-10-2021 00:00:00 Monday	4384 4376.7	4423.1	4361	100892
878	-84.95 -1.9 %	08-10-2021 00:00:00 Friday	4464 4379.05	4464	4366.1	13128
879	48.55 1.11 %	07-10-2021 00:00:00 Thursday	4380.75 4429.3	4466.3	4380.75	7740
880	-103.9 -2.32 %	06-10-2021 00:00:00 Wednesday	4480 4376.1	4513.5	4356.75	21809
881	-114.1 -2.48 %	05-10-2021 00:00:00 Tuesday	4598 4483.9	4598	4470.15	13211
882	90.85 2.04 %	04-10-2021 00:00:00 Monday	4456 4546.85	4562.9	4445.1	22598
883	-37 -0.82 %	01-10-2021 00:00:00 Friday	4497 4460	4520	4434	42974
884	29.6 0.66 %	30-09-2021 00:00:00 Thursday	4455 4484.6	4500.2	4388.45	35780
885	9.7 0.22 %	29-09-2021 00:00:00 Wednesday	4415 4424.7	4504.95	4395.4	42688
886	-159.25 -3.48 %	28-09-2021 00:00:00 Tuesday	4571 4411.75	4644	4376.4	148023
887	-193.25 -4.06 %	27-09-2021 00:00:00 Monday	4759 4565.75	4768.8	4464.95	98633
888	-433.55 -8.39 %	24-09-2021 00:00:00 Friday	5166 4732.45	5183.3	4711.3	77973
889	154.35 3.12 %	23-09-2021 00:00:00 Thursday	4940 5094.35	5135.35	4905.2	123262
890	-34.65 -0.7 %	22-09-2021 00:00:00 Wednesday	4935 4900.35	5009.05	4870.4	18453
891	43.65 0.9 %	21-09-2021 00:00:00 Tuesday	4855.4 4899.05	4916.6	4787.25	45723
892	58.3 1.21 %	20-09-2021 00:00:00 Monday	4832.9 4891.2	4951.15	4786.6	26231
893	14.35 0.29 %	17-09-2021 00:00:00 Friday	4890 4904.35	4943.9	4827.95	116963
894	58.6 1.22 %	16-09-2021 00:00:00 Thursday	4820 4878.6	4889.8	4793.75	82022
895	54.55 1.15 %	15-09-2021 00:00:00 Wednesday	4741 4795.55	4819.6	4687.1	18147
896	-32.85 -0.69 %	14-09-2021 00:00:00 Tuesday	4765 4732.15	4774.1	4698.15	57600
897	22.05 0.47 %	13-09-2021 00:00:00 Monday	4726 4748.05	4796.55	4681.6	27469
898	-94 -1.95 %	09-09-2021 00:00:00 Thursday	4814 4720	4823.05	4685.2	22787
899	-64.25 -1.32 %	08-09-2021 00:00:00 Wednesday	4878 4813.75	4899.85	4792.75	22912
900	-147.55 -2.94 %	07-09-2021 00:00:00 Tuesday	5025 4877.45	5025	4861.05	19041
901	-32.55 -0.65 %	06-09-2021 00:00:00 Monday	5030 4997.45	5042.4	4973.4	38903
902	-51.6 -1.02 %	03-09-2021 00:00:00 Friday	5064 5012.4	5076.1	4968.6	65320
903	-5.25 -0.1 %	02-09-2021 00:00:00 Thursday	5050 5044.75	5122	5015.25	93287
904	40.65 0.81 %	01-09-2021 00:00:00 Wednesday	4998 5038.65	5070	4946.35	85693
905	205.6 4.32 %	31-08-2021 00:00:00 Tuesday	4763.1 4968.7	5046	4763.1	584876
906	-24.35 -0.51 %	30-08-2021 00:00:00 Monday	4780 4755.65	4827.4	4721	17939
907	65.65 1.4 %	27-08-2021 00:00:00 Friday	4700 4765.65	4831.95	4677.85	36565
908	-86.5 -1.81 %	26-08-2021 00:00:00 Thursday	4787 4700.5	4787	4647.5	14579
909	-85.65 -1.76 %	25-08-2021 00:00:00 Wednesday	4857 4771.35	4877.65	4750.5	15346
910	57.1 1.19 %	24-08-2021 00:00:00 Tuesday	4786 4843.1	4886.6	4753.8	44443
911	-55.35 -1.15 %	23-08-2021 00:00:00 Monday	4800 4744.65	4835.2	4722.8	31125
912	40.7 0.86 %	20-08-2021 00:00:00 Friday	4709.95 4750.65	4932.4	4700	109052
913	-112.2 -2.29 %	18-08-2021 00:00:00 Wednesday	4899 4786.8	4959.5	4760.65	77856
914	561.4 12.88 %	17-08-2021 00:00:00 Tuesday	4359 4920.4	4956.95	4333.2	265377
915	197.85 4.77 %	16-08-2021 00:00:00 Monday	4149 4346.85	4374.9	4139.45	104697
916	-92.7 -2.23 %	13-08-2021 00:00:00 Friday	4152.9 4060.2	4152.9	4040	18106
917	134.9 3.37 %	12-08-2021 00:00:00 Thursday	4002.2 4137.1	4155.9	3978	25909
918	-68.7 -1.68 %	11-08-2021 00:00:00 Wednesday	4093.45 4024.75	4093.45	3914.6	20353
919	41 1.02 %	10-08-2021 00:00:00 Tuesday	4025 4066	4085	4000.85	10816
920	-86.95 -2.12 %	09-08-2021 00:00:00 Monday	4100.05 4013.1	4116.1	3994.15	30252
921	-9.95 -0.24 %	06-08-2021 00:00:00 Friday	4099 4089.05	4178.9	4074.85	21936
922	16.95 0.42 %	05-08-2021 00:00:00 Thursday	4056.4 4073.35	4108.8	4035.3	7162
923	-27.7 -0.68 %	04-08-2021 00:00:00 Wednesday	4095 4067.3	4126.55	4055.8	6560
924	40.95 1.01 %	03-08-2021 00:00:00 Tuesday	4051 4091.95	4224	4051	34866
925	-181.15 -4.28 %	02-08-2021 00:00:00 Monday	4229.5 4048.35	4229.5	4037.6	9534
926	6.4 0.16 %	30-07-2021 00:00:00 Friday	4028 4034.4	4085.65	4008.5	19044
927	8.6 0.21 %	29-07-2021 00:00:00 Thursday	4029.9 4038.5	4051.85	3992.65	17374
928	-97.45 -2.36 %	28-07-2021 00:00:00 Wednesday	4127.35 4029.9	4127.35	3986.4	19093
929	-44.2 -1.07 %	27-07-2021 00:00:00 Tuesday	4123 4078.8	4188.45	4050.1	32163
930	180.95 4.62 %	26-07-2021 00:00:00 Monday	3920 4100.95	4158	3920	58923
931	-73.75 -1.85 %	23-07-2021 00:00:00 Friday	3991 3917.25	3997.85	3911.7	12448
932	68.3 1.74 %	22-07-2021 00:00:00 Thursday	3917.25 3985.55	4002.6	3899.35	27155
933	-12.8 -0.33 %	20-07-2021 00:00:00 Tuesday	3896 3883.2	3905.3	3819	21973
934	122.45 3.26 %	19-07-2021 00:00:00 Monday	3760 3882.45	3917	3760	82447
935	43.75 1.17 %	16-07-2021 00:00:00 Friday	3736.3 3780.05	3786	3736.3	19494
936	-1.35 -0.04 %	15-07-2021 00:00:00 Thursday	3763 3761.65	3797.9	3756.3	13533
937	17.95 0.48 %	14-07-2021 00:00:00 Wednesday	3737 3754.95	3775.15	3709.65	16359
938	-0.8 -0.02 %	13-07-2021 00:00:00 Tuesday	3751 3750.2	3767.75	3721.4	11351
939	21.45 0.58 %	12-07-2021 00:00:00 Monday	3726 3747.45	3790	3726	66283
940	81.9 2.25 %	09-07-2021 00:00:00 Friday	3644 3725.9	3740.35	3644	23568
941	-2.65 -0.07 %	08-07-2021 00:00:00 Thursday	3674.1 3671.45	3719.3	3656.3	17100
942	-5.5 -0.15 %	07-07-2021 00:00:00 Wednesday	3722 3716.5	3755.9	3698.05	13718
943	7.45 0.2 %	06-07-2021 00:00:00 Tuesday	3700.2 3707.65	3750	3695.4	14189
944	-23.75 -0.63 %	05-07-2021 00:00:00 Monday	3743.4 3719.65	3762.25	3703.3	21221
945	43.55 1.18 %	02-07-2021 00:00:00 Friday	3690 3733.55	3740	3667.65	21982
946	34 0.93 %	01-07-2021 00:00:00 Thursday	3645.2 3679.2	3695.9	3611.45	37949
947	16.85 0.47 %	30-06-2021 00:00:00 Wednesday	3601.3 3618.15	3659.35	3583.05	71502
948	156.9 4.57 %	29-06-2021 00:00:00 Tuesday	3435 3591.9	3604.15	3421.05	120138
949	5.05 0.15 %	28-06-2021 00:00:00 Monday	3449.95 3455	3490.75	3403.75	69923
950	238.7 7.46 %	25-06-2021 00:00:00 Friday	3200 3438.7	3464.95	3200	167385
951	-43.3 -1.33 %	24-06-2021 00:00:00 Thursday	3247 3203.7	3277.95	3144.7	46519
952	-53.55 -1.62 %	23-06-2021 00:00:00 Wednesday	3297.95 3244.4	3297.95	3213.7	41027
953	12 0.37 %	22-06-2021 00:00:00 Tuesday	3246 3258	3301.9	3236.95	29008
954	67.35 2.12 %	21-06-2021 00:00:00 Monday	3170.3 3237.65	3251	3170.3	10186
955	-4.1 -0.13 %	18-06-2021 00:00:00 Friday	3226 3221.9	3253	3165.2	22729
956	-19.65 -0.6 %	17-06-2021 00:00:00 Thursday	3260 3240.35	3281.55	3225.1	13761
957	-25.4 -0.77 %	16-06-2021 00:00:00 Wednesday	3319.7 3294.3	3324.3	3280	209751
958	-54.95 -1.64 %	15-06-2021 00:00:00 Tuesday	3353.85 3298.9	3353.85	3295	41779
959	1.45 0.04 %	14-06-2021 00:00:00 Monday	3350 3351.45	3359.85	3286	11791
960	-9.65 -0.29 %	11-06-2021 00:00:00 Friday	3345 3335.35	3347.35	3303.75	6921
961	19.5 0.59 %	10-06-2021 00:00:00 Thursday	3305.9 3325.4	3343.95	3297.35	22938
962	17.9 0.54 %	09-06-2021 00:00:00 Wednesday	3288 3305.9	3331.15	3252	26677
963	-21.05 -0.64 %	08-06-2021 00:00:00 Tuesday	3314.7 3293.65	3314.7	3257.25	17423
964	-66.15 -1.96 %	07-06-2021 00:00:00 Monday	3377 3310.85	3377	3297.5	24239
965	-39.25 -1.15 %	04-06-2021 00:00:00 Friday	3420 3380.75	3427.5	3372.2	34573
966	128.35 3.89 %	03-06-2021 00:00:00 Thursday	3298 3426.35	3432.9	3269.2	34478
967	14.2 0.44 %	02-06-2021 00:00:00 Wednesday	3258.8 3273	3300	3220.05	46962
968	42.05 1.31 %	01-06-2021 00:00:00 Tuesday	3197.95 3240	3248.4	3161.45	53883
969	22.05 0.7 %	31-05-2021 00:00:00 Monday	3148 3170.05	3185	3122.9	40855
970	-34.55 -1.09 %	28-05-2021 00:00:00 Friday	3183 3148.45	3204.6	3140.9	14387
971	0.25 0.01 %	27-05-2021 00:00:00 Thursday	3195 3195.25	3221	3155	23319
972	-14.7 -0.46 %	26-05-2021 00:00:00 Wednesday	3200 3185.3	3214.2	3180	7472
973	-85.45 -2.6 %	25-05-2021 00:00:00 Tuesday	3285 3199.55	3285	3170	39175
974	-8.7 -0.27 %	24-05-2021 00:00:00 Monday	3270 3261.3	3288.95	3241	14952
975	21.1 0.65 %	21-05-2021 00:00:00 Friday	3226 3247.1	3259	3225	17945
976	-18.1 -0.56 %	20-05-2021 00:00:00 Thursday	3240 3221.9	3271	3215	44997
977	31.4 0.98 %	19-05-2021 00:00:00 Wednesday	3199 3230.4	3240.5	3163.65	22249
978	-32.7 -1.02 %	18-05-2021 00:00:00 Tuesday	3195 3162.3	3195	3145	22295
979	-19.55 -0.62 %	17-05-2021 00:00:00 Monday	3170.6 3151.05	3190	3114.45	23233
980	-57.5 -1.8 %	14-05-2021 00:00:00 Friday	3197.15 3139.65	3210.6	3099.15	24844
981	-62.8 -1.93 %	12-05-2021 00:00:00 Wednesday	3259.3 3196.5	3268.25	3186.5	21599
982	-68.7 -2.06 %	11-05-2021 00:00:00 Tuesday	3328 3259.3	3328	3246.75	21759
983	14.4 0.43 %	10-05-2021 00:00:00 Monday	3311 3325.4	3338.7	3260.5	36051
984	-8.15 -0.25 %	07-05-2021 00:00:00 Friday	3320 3311.85	3396	3302.5	34060
985	-15.35 -0.46 %	06-05-2021 00:00:00 Thursday	3360 3344.65	3386.95	3302.1	56794
986	120.8 3.76 %	05-05-2021 00:00:00 Wednesday	3215.6 3336.4	3356.5	3172.95	91893
987	-27.5 -0.86 %	04-05-2021 00:00:00 Tuesday	3209.95 3182.45	3241.3	3168	24752
988	7.35 0.23 %	03-05-2021 00:00:00 Monday	3195 3202.35	3220.35	3141	26843
989	-71 -2.17 %	30-04-2021 00:00:00 Friday	3270 3199	3307.5	3184	31648
990	48.4 1.52 %	29-04-2021 00:00:00 Thursday	3190 3238.4	3259	3190	43213
991	-32.5 -1 %	28-04-2021 00:00:00 Wednesday	3234.3 3201.8	3247.75	3183	17177
992	11 0.35 %	27-04-2021 00:00:00 Tuesday	3180 3191	3205	3160	19114
993	-55.95 -1.73 %	26-04-2021 00:00:00 Monday	3230 3174.05	3251.8	3151.6	28646
994	-33.95 -1.05 %	23-04-2021 00:00:00 Friday	3235.05 3201.1	3297.75	3172.9	60216
995	-64.45 -1.96 %	22-04-2021 00:00:00 Thursday	3295 3230.55	3334	3217.9	224922
996	57.85 1.8 %	20-04-2021 00:00:00 Tuesday	3215 3272.85	3308.35	3199.5	73554
997	130.55 4.32 %	19-04-2021 00:00:00 Monday	3025 3155.55	3243.25	3008	89193
998	30.2 1 %	16-04-2021 00:00:00 Friday	3030 3060.2	3072.3	2991.65	20004
999	-67.15 -2.2 %	15-04-2021 00:00:00 Thursday	3057.95 2990.8	3057.95	2904	17142
1000	-44.6 -1.48 %	13-04-2021 00:00:00 Tuesday	3023 2978.4	3058.3	2952.75	27732
1001	-109.25 -3.5 %	12-04-2021 00:00:00 Monday	3121.15 3011.9	3121.15	2980.45	57462
1002	-26.7 -0.84 %	09-04-2021 00:00:00 Friday	3160 3133.3	3163.55	3107.45	48045
1003	-51.25 -1.62 %	08-04-2021 00:00:00 Thursday	3165.6 3114.35	3165.6	3090	57734
1004	105.65 3.53 %	07-04-2021 00:00:00 Wednesday	2990 3095.65	3111	2990	27347
1005	42 1.43 %	06-04-2021 00:00:00 Tuesday	2940 2982	3012.45	2931.85	20822
1006	25.05 0.87 %	05-04-2021 00:00:00 Monday	2894 2919.05	3013.65	2887.7	45057
1007	5.9 0.2 %	01-04-2021 00:00:00 Thursday	2885 2890.9	2907.25	2845	19178
1008	17.7 0.61 %	31-03-2021 00:00:00 Wednesday	2885.2 2902.9	2927.75	2882.35	16771
1009	29.7 1.02 %	30-03-2021 00:00:00 Tuesday	2900 2929.7	2971	2879.25	23456
1010	25.1 0.89 %	26-03-2021 00:00:00 Friday	2824 2849.1	2900.35	2820	36618
1011	-136.85 -4.65 %	25-03-2021 00:00:00 Thursday	2944.95 2808.1	2991.8	2789	39581
1012	-23.45 -0.8 %	24-03-2021 00:00:00 Wednesday	2945 2921.55	2974.7	2905	13259
1013	35.3 1.21 %	23-03-2021 00:00:00 Tuesday	2911 2946.3	2967	2897.2	19406
1014	-1.35 -0.05 %	22-03-2021 00:00:00 Monday	2906 2904.65	2942.45	2876.05	26868
1015	-19.2 -0.65 %	19-03-2021 00:00:00 Friday	2955 2935.8	2978.15	2888.25	38486
1016	-58.1 -1.93 %	18-03-2021 00:00:00 Thursday	3015.5 2957.4	3066.7	2923.75	35309
1017	-82.35 -2.67 %	17-03-2021 00:00:00 Wednesday	3080 2997.65	3080	2970.5	27823
1018	76.35 2.55 %	16-03-2021 00:00:00 Tuesday	2997 3073.35	3079.2	2991.4	43396
1019	1.55 0.05 %	15-03-2021 00:00:00 Monday	2995 2996.55	3024.95	2918.9	36660
1020	55.85 1.91 %	12-03-2021 00:00:00 Friday	2920 2975.85	3030.95	2920	80128
1021	16.2 0.56 %	10-03-2021 00:00:00 Wednesday	2890 2906.2	2925	2879.1	26972
1022	20.45 0.71 %	09-03-2021 00:00:00 Tuesday	2868 2888.45	2926	2827.05	43420
1023	-20.8 -0.72 %	08-03-2021 00:00:00 Monday	2887.5 2866.7	2931.25	2846.75	49143
1024	-124.25 -4.13 %	05-03-2021 00:00:00 Friday	3006 2881.75	3019.95	2869.15	61817
1025	0.45 0.01 %	04-03-2021 00:00:00 Thursday	3043 3043.45	3078.45	3018.35	23489
1026	-46.85 -1.51 %	03-03-2021 00:00:00 Wednesday	3105 3058.15	3117.85	3050.05	23310
1027	0.75 0.02 %	02-03-2021 00:00:00 Tuesday	3089 3089.75	3152.65	3068.85	70309
1028	15.65 0.51 %	01-03-2021 00:00:00 Monday	3064.95 3080.6	3096.2	3008	34583
1029	-29.5 -0.95 %	26-02-2021 00:00:00 Friday	3090 3060.5	3174.45	3023.4	80973
1030	4.3 0.14 %	25-02-2021 00:00:00 Thursday	3086.8 3091.1	3141.65	3060	70225
1031	57.25 1.91 %	24-02-2021 00:00:00 Wednesday	3001 3058.25	3280	2960.75	128188
1032	47.55 1.61 %	23-02-2021 00:00:00 Tuesday	2949.8 2997.35	3052.45	2947	107680
1033	-19.85 -0.67 %	22-02-2021 00:00:00 Monday	2948 2928.15	2968.75	2867.25	88919
1034	-165.35 -5.36 %	19-02-2021 00:00:00 Friday	3086 2920.65	3106.3	2889	73802
1035	-125.6 -3.89 %	18-02-2021 00:00:00 Thursday	3229.8 3104.2	3230	3086.4	231840
1036	49.1 1.54 %	17-02-2021 00:00:00 Wednesday	3185 3234.1	3283.9	3183	224038
1037	141.95 4.64 %	16-02-2021 00:00:00 Tuesday	3060.6 3202.55	3253.6	3044.75	183718
1038	303 10.87 %	15-02-2021 00:00:00 Monday	2788 3091	3125	2761.05	144684
1039	-7.8 -0.28 %	12-02-2021 00:00:00 Friday	2755.15 2747.35	2789.95	2726.6	32772
1040	-12.4 -0.45 %	11-02-2021 00:00:00 Thursday	2769.7 2757.3	2775	2730.1	13087
1041	-79.95 -2.82 %	10-02-2021 00:00:00 Wednesday	2835 2755.05	2839	2747.7	24961
1042	49.05 1.79 %	09-02-2021 00:00:00 Tuesday	2739 2788.05	2834.95	2739	31645
1043	-29.3 -1.06 %	08-02-2021 00:00:00 Monday	2759 2729.7	2777.25	2723.6	25091
1044	8.75 0.32 %	05-02-2021 00:00:00 Friday	2731.4 2740.15	2782.2	2689.9	22965
1045	-3.65 -0.13 %	04-02-2021 00:00:00 Thursday	2735 2731.35	2746.4	2688	10466
1046	-24.1 -0.88 %	03-02-2021 00:00:00 Wednesday	2744 2719.9	2806.05	2705	44710
1047	34.4 1.29 %	02-02-2021 00:00:00 Tuesday	2672 2706.4	2745.7	2672	17125
1048	90.6 3.53 %	01-02-2021 00:00:00 Monday	2570 2660.6	2675	2530.75	29160
1049	-86.35 -3.26 %	29-01-2021 00:00:00 Friday	2648.4 2562.05	2674.25	2551.25	32788
1050	26.25 1.01 %	28-01-2021 00:00:00 Thursday	2595 2621.25	2699.5	2584.4	40601
1051	-100.55 -3.72 %	27-01-2021 00:00:00 Wednesday	2700 2599.45	2744.35	2587.9	49241
1052	86.15 3.31 %	25-01-2021 00:00:00 Monday	2601 2687.15	2708.4	2601	62509
1053	14.55 0.56 %	22-01-2021 00:00:00 Friday	2585.25 2599.8	2651.1	2566.85	37968
1054	-70.75 -2.66 %	21-01-2021 00:00:00 Thursday	2656 2585.25	2683.05	2576	32447
1055	28.9 1.09 %	20-01-2021 00:00:00 Wednesday	2646.4 2675.3	2681.55	2644	26277
1056	27.4 1.05 %	19-01-2021 00:00:00 Tuesday	2619 2646.4	2657.35	2579.2	28986
1057	15.45 0.6 %	18-01-2021 00:00:00 Monday	2591.55 2607	2631	2548.8	40998
1058	80.7 3.21 %	15-01-2021 00:00:00 Friday	2510.85 2591.55	2614.5	2510.85	60322
1059	30.85 1.24 %	14-01-2021 00:00:00 Thursday	2480 2510.85	2528	2474.05	17650
1060	-51.85 -2.05 %	13-01-2021 00:00:00 Wednesday	2530.35 2478.5	2536.1	2438	24835
1061	-33.2 -1.3 %	12-01-2021 00:00:00 Tuesday	2550 2516.8	2585.45	2508.7	19528
1062	-9.85 -0.38 %	11-01-2021 00:00:00 Monday	2560 2550.15	2593	2525.3	18527
1063	42.25 1.68 %	08-01-2021 00:00:00 Friday	2515 2557.25	2577	2515	38160
1064	-3.55 -0.14 %	07-01-2021 00:00:00 Thursday	2515 2511.45	2564.65	2500.1	36333
1065	-10.5 -0.42 %	06-01-2021 00:00:00 Wednesday	2509 2498.5	2544.85	2482.05	38269
1066	119.15 4.99 %	05-01-2021 00:00:00 Tuesday	2390 2509.15	2515	2386.25	84011
1067	1.65 0.07 %	04-01-2021 00:00:00 Monday	2408.15 2409.8	2447	2397.9	14715
1068	0.75 0.03 %	01-01-2021 00:00:00 Friday	2413.95 2414.7	2428.65	2395.1	10616
1069	25.3 1.06 %	31-12-2020 00:00:00 Thursday	2386 2411.3	2426.5	2385	18443
1070	-1.1 -0.05 %	30-12-2020 00:00:00 Wednesday	2397 2395.9	2404.95	2352	14393
1071	-34.55 -1.43 %	29-12-2020 00:00:00 Tuesday	2410 2375.45	2414	2372	16437
1072	-51.25 -2.1 %	28-12-2020 00:00:00 Monday	2439.8 2388.55	2439.8	2377	24242
1073	-19.7 -0.81 %	24-12-2020 00:00:00 Thursday	2433.8 2414.1	2452.4	2406.15	16170
1074	22.9 0.95 %	23-12-2020 00:00:00 Wednesday	2410 2432.9	2460	2391.2	42482
1075	78.35 3.36 %	22-12-2020 00:00:00 Tuesday	2329 2407.35	2425	2252.65	33829
1076	-53.65 -2.25 %	21-12-2020 00:00:00 Monday	2387.15 2333.5	2433	2304.9	67864
1077	-36.85 -1.52 %	18-12-2020 00:00:00 Friday	2424 2387.15	2425.5	2367.4	23958
1078	5.6 0.23 %	17-12-2020 00:00:00 Thursday	2397.7 2403.3	2422.45	2381	35100
1079	8.55 0.36 %	16-12-2020 00:00:00 Wednesday	2380 2388.55	2411	2362.3	38332
1080	8.8 0.38 %	15-12-2020 00:00:00 Tuesday	2346 2354.8	2391.7	2336	45803
1081	16.95 0.72 %	14-12-2020 00:00:00 Monday	2340.1 2357.05	2390.4	2340.1	41915
1082	-49.6 -2.06 %	11-12-2020 00:00:00 Friday	2410 2360.4	2411.65	2345.5	30709
1083	-82.45 -3.33 %	10-12-2020 00:00:00 Thursday	2475 2392.55	2475	2370	33416
1084	-58.85 -2.35 %	09-12-2020 00:00:00 Wednesday	2500 2441.15	2519.8	2434.25	61627
1085	-31.45 -1.27 %	08-12-2020 00:00:00 Tuesday	2480 2448.55	2504	2415.7	68094
1086	0.35 0.01 %	07-12-2020 00:00:00 Monday	2433.25 2433.6	2467	2419.45	20518
1087	44.5 1.86 %	04-12-2020 00:00:00 Friday	2390 2434.5	2444	2390	25846
1088	-101.4 -4.07 %	03-12-2020 00:00:00 Thursday	2490 2388.6	2499.95	2372.2	71453
1089	-73.3 -2.95 %	02-12-2020 00:00:00 Wednesday	2485 2411.7	2485	2376.35	43701
1090	100.65 4.26 %	01-12-2020 00:00:00 Tuesday	2360.1 2460.75	2508.95	2354.7	43403
1091	27.6 1.19 %	27-11-2020 00:00:00 Friday	2311.1 2338.7	2374.35	2298.75	125810
1092	61.4 2.74 %	26-11-2020 00:00:00 Thursday	2240.15 2301.55	2319	2240.15	56926
1093	-84.6 -3.64 %	25-11-2020 00:00:00 Wednesday	2326.2 2241.6	2353.75	2237	27637
1094	-82.5 -3.44 %	24-11-2020 00:00:00 Tuesday	2394.8 2312.3	2422.35	2297.7	50658
1095	1.4 0.06 %	23-11-2020 00:00:00 Monday	2372 2373.4	2402.05	2328.05	37724
1096	24.35 1.05 %	20-11-2020 00:00:00 Friday	2325 2349.35	2399	2325	54066
1097	8.4 0.37 %	19-11-2020 00:00:00 Thursday	2290 2298.4	2414.85	2281	76538
1098	-10 -0.43 %	18-11-2020 00:00:00 Wednesday	2300 2290	2327.4	2281.9	47379
1099	19.55 0.85 %	17-11-2020 00:00:00 Tuesday	2288 2307.55	2341.15	2267.1	82536
1100	8.25 0.36 %	14-11-2020 00:00:00 Saturday	2275 2283.25	2324.15	2270.4	13744
1101	157.95 7.48 %	13-11-2020 00:00:00 Friday	2111.2 2269.15	2313	2111.2	200271
1102	-59.1 -2.72 %	12-11-2020 00:00:00 Thursday	2170 2110.9	2204	2095	49188
1103	95.3 4.54 %	11-11-2020 00:00:00 Wednesday	2099 2194.3	2206.95	2052.8	80573
1104	-52.95 -2.54 %	10-11-2020 00:00:00 Tuesday	2085 2032.05	2085.3	1987.25	40777
1105	-7.6 -0.36 %	09-11-2020 00:00:00 Monday	2089 2081.4	2105	2030	25274
1106	-36.45 -1.72 %	06-11-2020 00:00:00 Friday	2122.45 2086	2168	2063.8	25367
1107	-26.85 -1.25 %	05-11-2020 00:00:00 Thursday	2149.3 2122.45	2149.3	2104.9	8196
1108	-14.9 -0.7 %	04-11-2020 00:00:00 Wednesday	2118.15 2103.25	2147	2089.1	51330
1109	9.55 0.45 %	03-11-2020 00:00:00 Tuesday	2101.6 2111.15	2158.65	2081.3	40412
1110	-59.25 -2.78 %	02-11-2020 00:00:00 Monday	2129.8 2070.55	2147.15	2065.6	16060
1111	54.15 2.62 %	30-10-2020 00:00:00 Friday	2065.1 2119.25	2143.7	2065.1	40029
1112	55 2.71 %	29-10-2020 00:00:00 Thursday	2032.3 2087.3	2099	2032.3	22646
1113	-27.7 -1.31 %	28-10-2020 00:00:00 Wednesday	2108 2080.3	2132.2	2064.95	18601
1114	20.1 0.96 %	27-10-2020 00:00:00 Tuesday	2098 2118.1	2145	2035	21473
1115	-25.55 -1.23 %	26-10-2020 00:00:00 Monday	2075.1 2049.55	2111.05	2024.1	32061
1116	-3.9 -0.19 %	23-10-2020 00:00:00 Friday	2079 2075.1	2099.95	2053.15	12590
1117	-54.8 -2.54 %	22-10-2020 00:00:00 Thursday	2156 2101.2	2170	2091.8	40982
1118	-86.05 -3.85 %	21-10-2020 00:00:00 Wednesday	2234 2147.95	2234	2138.15	24156
1119	-4 -0.18 %	20-10-2020 00:00:00 Tuesday	2218.35 2214.35	2225.8	2177.65	9695
1120	-4.85 -0.22 %	19-10-2020 00:00:00 Monday	2216.25 2211.4	2240	2189	20993
1121	10.55 0.48 %	16-10-2020 00:00:00 Friday	2200 2210.55	2218.05	2175	31209
1122	-48 -2.15 %	15-10-2020 00:00:00 Thursday	2231 2183	2289.3	2175.7	93694
1123	-61.75 -2.7 %	14-10-2020 00:00:00 Wednesday	2290 2228.25	2290	2211	38604
1124	-44.5 -1.94 %	13-10-2020 00:00:00 Tuesday	2299 2254.5	2299	2247.45	22998
1125	3.05 0.13 %	12-10-2020 00:00:00 Monday	2270 2273.05	2331.95	2240	64271
1126	27.35 1.22 %	09-10-2020 00:00:00 Friday	2249.9 2277.25	2313	2243	46333
1127	58.4 2.67 %	08-10-2020 00:00:00 Thursday	2190 2248.4	2255.5	2190	44464
1128	36.7 1.72 %	07-10-2020 00:00:00 Wednesday	2136 2172.7	2187.35	2098	51589
1129	-8.15 -0.38 %	06-10-2020 00:00:00 Tuesday	2135 2126.85	2153.3	2103.95	29568
1130	47.1 2.26 %	05-10-2020 00:00:00 Monday	2080 2127.1	2156.75	2068.3	59704
1131	-60.1 -2.8 %	01-10-2020 00:00:00 Thursday	2150 2089.9	2177.3	2077	35725
1132	139.5 6.94 %	30-09-2020 00:00:00 Wednesday	2010 2149.5	2167.45	2000	50314
1133	21.15 1.02 %	29-09-2020 00:00:00 Tuesday	2064 2085.15	2112.95	2055.05	55567
1134	25.1 1.23 %	28-09-2020 00:00:00 Monday	2035 2060.1	2096.55	1998.35	76744
1135	69.3 3.53 %	25-09-2020 00:00:00 Friday	1961 2030.3	2045	1922.05	150386
1136	150.65 8.38 %	24-09-2020 00:00:00 Thursday	1798 1948.65	1974	1794.35	158550
1137	27.25 1.52 %	23-09-2020 00:00:00 Wednesday	1791.7 1818.95	1835	1762.4	37523
1138	-51.05 -2.77 %	22-09-2020 00:00:00 Tuesday	1841 1789.95	1841	1763.3	31421
1139	2.95 0.16 %	21-09-2020 00:00:00 Monday	1828 1830.95	1899.35	1812	80364
1140	46.4 2.6 %	18-09-2020 00:00:00 Friday	1782.35 1828.75	1871	1775.7	106818
1141	78.35 4.61 %	17-09-2020 00:00:00 Thursday	1699 1777.35	1787.1	1684.85	127246
1142	-1.05 -0.06 %	16-09-2020 00:00:00 Wednesday	1690 1688.95	1738.65	1678.95	78107
1143	66.15 4.12 %	15-09-2020 00:00:00 Tuesday	1606.8 1672.95	1698.9	1605.05	78367
1144	-19 -1.16 %	14-09-2020 00:00:00 Monday	1642 1623	1653.8	1591	28022
1145	-12.55 -0.77 %	11-09-2020 00:00:00 Friday	1624 1611.45	1647.8	1596	21599
1146	2.65 0.17 %	10-09-2020 00:00:00 Thursday	1604.9 1607.55	1613.95	1584.65	87531
1147	-27.95 -1.71 %	09-09-2020 00:00:00 Wednesday	1634 1606.05	1688.1	1602.2	46717
1148	-6.35 -0.38 %	08-09-2020 00:00:00 Tuesday	1659.1 1652.75	1685.75	1633.95	46381
1149	0.25 0.02 %	07-09-2020 00:00:00 Monday	1650 1650.25	1665	1621	23899
1150	2.45 0.15 %	04-09-2020 00:00:00 Friday	1648.2 1650.65	1689.1	1643.6	14059
1151	-6.6 -0.39 %	03-09-2020 00:00:00 Thursday	1705.2 1698.6	1716	1689.95	15631
1152	7.6 0.45 %	02-09-2020 00:00:00 Wednesday	1690 1697.6	1707	1670.15	51242
1153	41.35 2.54 %	01-09-2020 00:00:00 Tuesday	1627.9 1669.25	1694.95	1627.9	28934
1154	-12.6 -0.77 %	31-08-2020 00:00:00 Monday	1646 1633.4	1675	1623	23265
1155	11.3 0.68 %	28-08-2020 00:00:00 Friday	1651 1662.3	1677	1648.85	17292
1156	-0.25 -0.02 %	27-08-2020 00:00:00 Thursday	1650.2 1649.95	1679.45	1639	24030
1157	-11.15 -0.67 %	26-08-2020 00:00:00 Wednesday	1664.25 1653.1	1664.25	1635.7	16887
1158	-27.5 -1.63 %	25-08-2020 00:00:00 Tuesday	1691.75 1664.25	1715.4	1658.8	21473
1159	8.85 0.53 %	24-08-2020 00:00:00 Monday	1681.1 1689.95	1699.95	1675.05	29365
1160	-24.05 -1.41 %	21-08-2020 00:00:00 Friday	1702 1677.95	1748.4	1666	54179
1161	24.45 1.46 %	20-08-2020 00:00:00 Thursday	1670 1694.45	1704.85	1670	31416
1162	-15.5 -0.91 %	19-08-2020 00:00:00 Wednesday	1700 1684.5	1716.2	1681.5	24196
1163	2.8 0.17 %	18-08-2020 00:00:00 Tuesday	1695.1 1697.9	1714.1	1678.75	17008
1164	-5.05 -0.3 %	17-08-2020 00:00:00 Monday	1710 1704.95	1726	1686.45	32543
1165	-29.55 -1.7 %	14-08-2020 00:00:00 Friday	1737 1707.45	1753.95	1688.45	56072
1166	13.45 0.78 %	13-08-2020 00:00:00 Thursday	1714 1727.45	1776	1711.4	49457
1167	-43.7 -2.5 %	12-08-2020 00:00:00 Wednesday	1751 1707.3	1751	1704	23635
1168	-38.8 -2.17 %	11-08-2020 00:00:00 Tuesday	1790 1751.2	1798	1738.65	39407
1169	36.4 2.08 %	10-08-2020 00:00:00 Monday	1749 1785.4	1798.75	1749	46108
1170	39.65 2.33 %	07-08-2020 00:00:00 Friday	1704.8 1744.45	1752.85	1703.85	66338
1171	14.2 0.85 %	06-08-2020 00:00:00 Thursday	1680 1694.2	1739.8	1655.25	154619
1172	20.8 1.26 %	05-08-2020 00:00:00 Wednesday	1655 1675.8	1714.8	1655	72464
1173	80.2 5.1 %	04-08-2020 00:00:00 Tuesday	1574 1654.2	1667.4	1574	83718
1174	-71 -4.32 %	03-08-2020 00:00:00 Monday	1645 1574	1702.5	1567.2	2739550
1175	-44.45 -2.58 %	31-07-2020 00:00:00 Friday	1719.8 1675.35	1719.8	1643	41635
1176	76.55 4.67 %	30-07-2020 00:00:00 Thursday	1639.8 1716.35	1728	1632.15	66738
1177	41.6 2.6 %	29-07-2020 00:00:00 Wednesday	1600 1641.6	1648.95	1580.7	66558
1178	88 5.82 %	28-07-2020 00:00:00 Tuesday	1512 1600	1607.4	1512	93101
1179	-26.35 -1.72 %	27-07-2020 00:00:00 Monday	1535 1508.65	1535	1493.85	23312
1180	-17.8 -1.16 %	24-07-2020 00:00:00 Friday	1529 1511.2	1549.45	1495.9	82203
1181	53.2 3.6 %	23-07-2020 00:00:00 Thursday	1478.4 1531.6	1535	1478.4	65489
1182	-22.15 -1.47 %	22-07-2020 00:00:00 Wednesday	1503.55 1481.4	1505.35	1469	18831
1183	0.15 0.01 %	21-07-2020 00:00:00 Tuesday	1499.8 1499.95	1520	1495.15	37700
1184	-14.35 -0.96 %	20-07-2020 00:00:00 Monday	1500 1485.65	1515	1466.05	76393
1185	59.1 4.1 %	17-07-2020 00:00:00 Friday	1440.1 1499.2	1507	1437.35	88149
1186	-27.75 -1.89 %	16-07-2020 00:00:00 Thursday	1465.1 1437.35	1491.25	1428.7	95789
1187	18.35 1.27 %	15-07-2020 00:00:00 Wednesday	1448 1466.35	1469	1440.25	76265
1188	20.7 1.46 %	14-07-2020 00:00:00 Tuesday	1421 1441.7	1454	1421	36122
1189	22.85 1.62 %	13-07-2020 00:00:00 Monday	1409.1 1431.95	1442	1407.95	58898
1190	0.5 0.04 %	10-07-2020 00:00:00 Friday	1402.15 1402.65	1438.7	1398.35	31726
1191	13.4 0.96 %	09-07-2020 00:00:00 Thursday	1390.05 1403.45	1417.45	1390.05	38961
1192	-25.05 -1.76 %	08-07-2020 00:00:00 Wednesday	1420.1 1395.05	1430	1388.2	22653
1193	9.7 0.69 %	07-07-2020 00:00:00 Tuesday	1407.75 1417.45	1426	1394.95	21753
1194	27.65 2 %	06-07-2020 00:00:00 Monday	1382 1409.65	1412.5	1382	35431
1195	7.8 0.57 %	03-07-2020 00:00:00 Friday	1372 1379.8	1401.15	1368.35	37746
1196	36.9 2.78 %	02-07-2020 00:00:00 Thursday	1325.1 1362	1369.05	1325.1	31129
1197	-27.75 -2.06 %	01-07-2020 00:00:00 Wednesday	1347 1319.25	1352.9	1311.7	35508
1198	-20.35 -1.49 %	30-06-2020 00:00:00 Tuesday	1370 1349.65	1384.5	1344.5	30720
1199	-7.15 -0.52 %	29-06-2020 00:00:00 Monday	1372 1364.85	1405	1359.6	50086
1200	-72.3 -4.95 %	26-06-2020 00:00:00 Friday	1460 1387.7	1480.05	1377.05	172456
1201	17.85 1.26 %	25-06-2020 00:00:00 Thursday	1420 1437.85	1444	1409.45	51006
1202	-7.75 -0.55 %	24-06-2020 00:00:00 Wednesday	1418 1410.25	1440	1402.2	26250
1203	5.65 0.4 %	23-06-2020 00:00:00 Tuesday	1410 1415.65	1421	1395.05	22718
1204	24 1.75 %	22-06-2020 00:00:00 Monday	1374.2 1398.2	1408.2	1371.9	54519
1205	36.85 2.76 %	19-06-2020 00:00:00 Friday	1335 1371.85	1385	1335	52253
1206	-5.55 -0.41 %	18-06-2020 00:00:00 Thursday	1352.55 1347	1367.15	1335.4	37969
1207	-31.45 -2.27 %	17-06-2020 00:00:00 Wednesday	1384 1352.55	1386.55	1347.25	20430
1208	-68.35 -4.75 %	16-06-2020 00:00:00 Tuesday	1440 1371.65	1445	1356.35	67637
1209	19.95 1.44 %	15-06-2020 00:00:00 Monday	1390.05 1410	1430	1371	60500
1210	58.95 4.4 %	12-06-2020 00:00:00 Friday	1341 1399.95	1409	1308.1	116581
1211	-12 -0.88 %	11-06-2020 00:00:00 Thursday	1359.35 1347.35	1391	1340	29638
1212	-10.7 -0.78 %	10-06-2020 00:00:00 Wednesday	1365.35 1354.65	1382	1332.65	54067
1213	-4.25 -0.31 %	09-06-2020 00:00:00 Tuesday	1367.65 1363.4	1391.5	1352.75	28552
1214	1.6 0.12 %	08-06-2020 00:00:00 Monday	1362 1363.6	1406.85	1352.8	32956
1215	-7.35 -0.54 %	05-06-2020 00:00:00 Friday	1366.35 1359	1380.1	1352	34842
1216	12.4 0.92 %	04-06-2020 00:00:00 Thursday	1351.2 1363.6	1367.75	1336.55	31058
1217	-25.2 -1.84 %	03-06-2020 00:00:00 Wednesday	1370 1344.8	1406	1334.05	43162
1218	-11.8 -0.86 %	02-06-2020 00:00:00 Tuesday	1373 1361.2	1394.7	1351	22539
1219	-16.85 -1.21 %	01-06-2020 00:00:00 Monday	1390 1373.15	1397.75	1358	42537
1220	23.8 1.79 %	29-05-2020 00:00:00 Friday	1333 1356.8	1367.8	1320.65	44557
1221	-3.2 -0.24 %	28-05-2020 00:00:00 Thursday	1339.65 1336.45	1353.6	1318.4	34888
1222	17.2 1.3 %	27-05-2020 00:00:00 Wednesday	1320 1337.2	1359.2	1320	60554
1223	51.35 4.04 %	26-05-2020 00:00:00 Tuesday	1270.1 1321.45	1338.2	1270.1	51178
1224	8.6 0.68 %	22-05-2020 00:00:00 Friday	1271 1279.6	1295.25	1253.25	34977
1225	0.75 0.06 %	21-05-2020 00:00:00 Thursday	1280.55 1281.3	1310	1273	27312
1226	7.4 0.58 %	20-05-2020 00:00:00 Wednesday	1281 1288.4	1297.8	1269.9	31767
1227	3.55 0.28 %	19-05-2020 00:00:00 Tuesday	1270.15 1273.7	1302.5	1267.1	73500
1228	-132.05 -9.45 %	18-05-2020 00:00:00 Monday	1397.8 1265.75	1397.8	1255.2	68943
1229	60.7 4.69 %	15-05-2020 00:00:00 Friday	1294.6 1355.3	1377.2	1294.6	81233
1230	8.95 0.7 %	14-05-2020 00:00:00 Thursday	1284.45 1293.4	1310	1267.4	36946
1231	-30.55 -2.32 %	13-05-2020 00:00:00 Wednesday	1315 1284.45	1326.65	1258.85	80480
1232	-0.1 -0.01 %	12-05-2020 00:00:00 Tuesday	1300 1299.9	1320.9	1282.25	28366
1233	-44.75 -3.32 %	11-05-2020 00:00:00 Monday	1349.9 1305.15	1349.9	1283.55	29164
1234	41.35 3.25 %	08-05-2020 00:00:00 Friday	1273.05 1314.4	1327.3	1273.05	52185
1235	-26.55 -2.04 %	07-05-2020 00:00:00 Thursday	1300 1273.45	1334.45	1265.5	28882
1236	-24.05 -1.81 %	06-05-2020 00:00:00 Wednesday	1330 1305.95	1346.15	1263.3	39658
1237	-41.35 -2.98 %	05-05-2020 00:00:00 Tuesday	1389 1347.65	1402	1335.8	31585
1238	-28.1 -2.01 %	04-05-2020 00:00:00 Monday	1398.85 1370.75	1427	1357	62436
1239	-41.9 -2.92 %	30-04-2020 00:00:00 Thursday	1436 1394.1	1440.4	1389.55	29696
1240	-7.35 -0.52 %	29-04-2020 00:00:00 Wednesday	1421.2 1413.85	1435.5	1375	31181
1241	-7.8 -0.55 %	28-04-2020 00:00:00 Tuesday	1431 1423.2	1458.8	1416.15	35443
1242	55.95 4.11 %	27-04-2020 00:00:00 Monday	1362 1417.95	1424.4	1362	50172
1243	-16.8 -1.22 %	24-04-2020 00:00:00 Friday	1374.85 1358.05	1377	1340.1	42209
1244	14.75 1.08 %	23-04-2020 00:00:00 Thursday	1370.1 1384.85	1417.55	1365	47424
1245	-5.6 -0.41 %	22-04-2020 00:00:00 Wednesday	1355 1349.4	1367.5	1311.85	51431
1246	-82.6 -5.76 %	21-04-2020 00:00:00 Tuesday	1433.8 1351.2	1433.8	1330.8	80708
1247	70.05 5.07 %	20-04-2020 00:00:00 Monday	1381 1451.05	1464.45	1371.2	77216
1248	-85.05 -5.83 %	17-04-2020 00:00:00 Friday	1460 1374.95	1470	1360.55	58684
1249	70.4 5.2 %	16-04-2020 00:00:00 Thursday	1355 1425.4	1440	1336.35	59513
1250	62.25 4.79 %	15-04-2020 00:00:00 Wednesday	1298.7 1360.95	1413.65	1298.7	154773
1251	-3.2 -0.25 %	13-04-2020 00:00:00 Monday	1284 1280.8	1297.35	1230.25	71162
1252	18.25 1.44 %	09-04-2020 00:00:00 Thursday	1263.1 1281.35	1300	1256.25	104648
1253	19.4 1.56 %	08-04-2020 00:00:00 Wednesday	1243.7 1263.1	1336.7	1215	110058
1254	-14.75 -1.19 %	07-04-2020 00:00:00 Tuesday	1240 1225.25	1278	1212.9	102505
1255	99.6 9.14 %	03-04-2020 00:00:00 Friday	1090 1189.6	1216.35	1070.15	154673
1256	-41.1 -3.64 %	01-04-2020 00:00:00 Wednesday	1130 1088.9	1137.5	1080	40932
1257	18.85 1.68 %	31-03-2020 00:00:00 Tuesday	1119 1137.85	1154.15	1047.45	87797
1258	-53.1 -4.62 %	30-03-2020 00:00:00 Monday	1150 1096.9	1162	1080.1	73933
1259	-102.3 -8.06 %	27-03-2020 00:00:00 Friday	1270 1167.7	1270	1135	101355
1260	-17.85 -1.45 %	26-03-2020 00:00:00 Thursday	1233.85 1216	1320.6	1130	126304
1261	-20 -1.67 %	25-03-2020 00:00:00 Wednesday	1199 1179	1221.8	1070.75	90662
1262	-45.35 -3.78 %	24-03-2020 00:00:00 Tuesday	1200 1154.65	1249.1	1124.65	85444
1263	-177.1 -13.27 %	23-03-2020 00:00:00 Monday	1335 1157.9	1499	1148	53685
1264	185.35 15.73 %	20-03-2020 00:00:00 Friday	1178.6 1363.95	1399.9	1160.9	164385
1265	-71.4 -5.71 %	19-03-2020 00:00:00 Thursday	1250 1178.6	1250	1065.25	158448
1266	-166.4 -11.48 %	18-03-2020 00:00:00 Wednesday	1450 1283.6	1450	1236.1	125689
1267	-37.2 -2.54 %	17-03-2020 00:00:00 Tuesday	1465 1427.8	1517.5	1415.4	66622
1268	-15.9 -1.07 %	16-03-2020 00:00:00 Monday	1489 1473.1	1540.85	1361.9	83852
1269	93.15 6.56 %	13-03-2020 00:00:00 Friday	1420 1513.15	1558.35	1369.15	81045
1270	-112.65 -6.95 %	12-03-2020 00:00:00 Thursday	1621 1508.35	1621	1480	61538
1271	-10.65 -0.65 %	11-03-2020 00:00:00 Wednesday	1638 1627.35	1641.7	1612.45	14031
1272	-34.35 -2.05 %	09-03-2020 00:00:00 Monday	1674.8 1640.45	1674.8	1607.8	11632
1273	-22.65 -1.32 %	06-03-2020 00:00:00 Friday	1711 1688.35	1711	1673.75	14687
1274	-32.65 -1.85 %	05-03-2020 00:00:00 Thursday	1761.45 1728.8	1775.7	1718.9	30289
1275	22.8 1.32 %	04-03-2020 00:00:00 Wednesday	1731.25 1754.05	1771.85	1712.25	53296
1276	-19.65 -1.13 %	03-03-2020 00:00:00 Tuesday	1743.6 1723.95	1752.05	1695.1	28010
1277	-8.15 -0.47 %	02-03-2020 00:00:00 Monday	1735.8 1727.65	1774.65	1711.9	191940
1278	-58.8 -3.3 %	28-02-2020 00:00:00 Friday	1781 1722.2	1798.6	1685.35	60319
1279	37.75 2.15 %	27-02-2020 00:00:00 Thursday	1759.3 1797.05	1803	1754.25	36329
1280	-12.3 -0.69 %	26-02-2020 00:00:00 Wednesday	1781.2 1768.9	1795.05	1763.3	27971
1281	-7.95 -0.44 %	25-02-2020 00:00:00 Tuesday	1799.9 1791.95	1809.35	1778	14866
1282	-4.5 -0.25 %	24-02-2020 00:00:00 Monday	1800.25 1795.75	1813.55	1764.65	23871
1283	15.15 0.85 %	20-02-2020 00:00:00 Thursday	1785 1800.15	1814	1779.85	56761
1284	3.75 0.21 %	19-02-2020 00:00:00 Wednesday	1777.5 1781.25	1790.2	1751.15	60422
1285	46.65 2.7 %	18-02-2020 00:00:00 Tuesday	1728.7 1775.35	1783.3	1706.65	106845
1286	-24.7 -1.42 %	17-02-2020 00:00:00 Monday	1739.9 1715.2	1739.9	1700.05	20159
1287	-16.3 -0.95 %	14-02-2020 00:00:00 Friday	1720 1703.7	1748	1677.7	106022
1288	2.85 0.17 %	13-02-2020 00:00:00 Thursday	1694 1696.85	1707.8	1656.05	27964
1289	-47.8 -2.76 %	12-02-2020 00:00:00 Wednesday	1731.8 1684	1731.8	1671.4	24044
1290	27.95 1.67 %	11-02-2020 00:00:00 Tuesday	1670 1697.95	1702.8	1670	19356
1291	2.35 0.14 %	10-02-2020 00:00:00 Monday	1663.45 1665.8	1700.8	1634.75	27326
1292	18.45 1.12 %	07-02-2020 00:00:00 Friday	1645.05 1663.5	1678	1630	58596
1293	-36.2 -2.15 %	06-02-2020 00:00:00 Thursday	1681 1644.8	1681	1621.45	13847
1294	-14.1 -0.84 %	05-02-2020 00:00:00 Wednesday	1672 1657.9	1680.9	1650.3	13025
1295	-21.85 -1.29 %	04-02-2020 00:00:00 Tuesday	1693.65 1671.8	1704.45	1663.5	31591
1296	36.5 2.2 %	03-02-2020 00:00:00 Monday	1660 1696.5	1718.35	1631.15	17286
1297	-11.3 -0.68 %	01-02-2020 00:00:00 Saturday	1665.95 1654.65	1702.05	1631.3	20869
1298	-34.95 -2.06 %	31-01-2020 00:00:00 Friday	1696 1661.05	1697.95	1656.65	11863
1299	1.25 0.07 %	30-01-2020 00:00:00 Thursday	1686 1687.25	1710	1681	74136
1300	6.8 0.4 %	29-01-2020 00:00:00 Wednesday	1681.8 1688.6	1694	1674.75	54257
1301	-16.85 -0.99 %	28-01-2020 00:00:00 Tuesday	1695.2 1678.35	1704	1674.5	19446
1302	27.25 1.63 %	27-01-2020 00:00:00 Monday	1670 1697.25	1712.2	1663.3	45019
1303	-20.95 -1.24 %	24-01-2020 00:00:00 Friday	1690.1 1669.15	1690.1	1650	21595
1304	46.3 2.82 %	23-01-2020 00:00:00 Thursday	1643.8 1690.1	1700.55	1635.1	24400
1305	2.65 0.16 %	22-01-2020 00:00:00 Wednesday	1632.45 1635.1	1663.4	1627.3	16549
1306	-4.8 -0.29 %	21-01-2020 00:00:00 Tuesday	1631 1626.2	1641.15	1620.4	12778
1307	-0.95 -0.06 %	20-01-2020 00:00:00 Monday	1629.95 1629	1658.5	1617.5	36439
1308	14.45 0.9 %	17-01-2020 00:00:00 Friday	1604.7 1619.15	1624	1580.7	72809
1309	80.5 5.32 %	16-01-2020 00:00:00 Thursday	1512 1592.5	1606	1512	79846
1310	21.7 1.46 %	15-01-2020 00:00:00 Wednesday	1491 1512.7	1528.75	1491	63526
1311	4.35 0.29 %	14-01-2020 00:00:00 Tuesday	1489 1493.35	1501.3	1485.4	10929
1312	-10.35 -0.69 %	13-01-2020 00:00:00 Monday	1492.4 1482.05	1502.9	1479	60226
1313	0.45 0.03 %	10-01-2020 00:00:00 Friday	1484.55 1485	1501.4	1477	12992
1314	-14.95 -1 %	09-01-2020 00:00:00 Thursday	1494.65 1479.7	1497.5	1473.3	9176
1315	-0.6 -0.04 %	08-01-2020 00:00:00 Wednesday	1475 1474.4	1479.2	1459.65	34200
1316	-4.65 -0.31 %	07-01-2020 00:00:00 Tuesday	1482.9 1478.25	1498	1474	20261
1317	-21.7 -1.46 %	06-01-2020 00:00:00 Monday	1484 1462.3	1484	1458	56159
1318	-13.4 -0.89 %	03-01-2020 00:00:00 Friday	1499.85 1486.45	1504.1	1481.65	64741
1319	61.85 4.32 %	02-01-2020 00:00:00 Thursday	1432.5 1494.35	1507.35	1432.5	86504
1320	-22.9 -1.58 %	01-01-2020 00:00:00 Wednesday	1449.8 1426.9	1449.8	1423	8878
1321	23.55 1.66 %	31-12-2019 00:00:00 Tuesday	1418 1441.55	1454	1416	69280
1322	-6.15 -0.43 %	30-12-2019 00:00:00 Monday	1424.7 1418.55	1433.2	1412.45	40370
1323	36.55 2.64 %	27-12-2019 00:00:00 Friday	1381.9 1418.45	1424.85	1381.9	31353
1324	-5.1 -0.37 %	26-12-2019 00:00:00 Thursday	1383.5 1378.4	1387.55	1372	9754
1325	-11.15 -0.8 %	24-12-2019 00:00:00 Tuesday	1387.8 1376.65	1398.8	1372.05	46977
1326	-1.5 -0.11 %	23-12-2019 00:00:00 Monday	1387.45 1385.95	1390	1366.3	21316
1327	-39.7 -2.8 %	20-12-2019 00:00:00 Friday	1419 1379.3	1419	1376	188601
1328	0 0 %	19-12-2019 00:00:00 Thursday	1399 1399	1403.8	1372.3	45276
1329	10.45 0.76 %	18-12-2019 00:00:00 Wednesday	1375.15 1385.6	1394	1374.35	78329
1330	-8.55 -0.62 %	17-12-2019 00:00:00 Tuesday	1372 1363.45	1372	1342	45996
1331	0.1 0.01 %	16-12-2019 00:00:00 Monday	1370 1370.1	1389.55	1366	70384
1332	-43.3 -3.1 %	13-12-2019 00:00:00 Friday	1396.9 1353.6	1396.9	1345.45	181338
1333	-17.4 -1.24 %	12-12-2019 00:00:00 Thursday	1403.25 1385.85	1403.8	1373.3	24903
1334	8.25 0.6 %	11-12-2019 00:00:00 Wednesday	1384.3 1392.55	1407	1381.1	66993
1335	-34.7 -2.46 %	10-12-2019 00:00:00 Tuesday	1410 1375.3	1429	1368.75	84478
1336	-83.35 -5.58 %	09-12-2019 00:00:00 Monday	1495 1411.65	1495	1401.05	76596
1337	-14.65 -0.99 %	06-12-2019 00:00:00 Friday	1480 1465.35	1510.4	1460	40906
1338	4.9 0.33 %	05-12-2019 00:00:00 Thursday	1479 1483.9	1492	1451.75	44789
1339	63.65 4.53 %	04-12-2019 00:00:00 Wednesday	1406 1469.65	1479.9	1402.9	64543
1340	-23.8 -1.67 %	03-12-2019 00:00:00 Tuesday	1427.4 1403.6	1427.85	1399.35	31706
1341	-29.1 -2.01 %	02-12-2019 00:00:00 Monday	1445 1415.9	1447.5	1413.1	40366
1342	-24.95 -1.7 %	29-11-2019 00:00:00 Friday	1464.8 1439.85	1466.5	1431.1	38894
1343	-29.55 -2.01 %	28-11-2019 00:00:00 Thursday	1472.9 1443.35	1472.9	1440	21365
1344	-7.2 -0.49 %	27-11-2019 00:00:00 Wednesday	1470.7 1463.5	1480	1460	38785
1345	3.55 0.24 %	26-11-2019 00:00:00 Tuesday	1455 1458.55	1487.5	1450.3	53929
1346	-2.1 -0.14 %	25-11-2019 00:00:00 Monday	1452 1449.9	1463.7	1440.85	14941
1347	-11.9 -0.81 %	22-11-2019 00:00:00 Friday	1462.9 1451	1475	1441.05	75642
1348	26.05 1.82 %	21-11-2019 00:00:00 Thursday	1429.1 1455.15	1462	1427.4	33888
1349	-6.45 -0.45 %	20-11-2019 00:00:00 Wednesday	1428 1421.55	1436.45	1415.15	61988
1350	-0.95 -0.07 %	19-11-2019 00:00:00 Tuesday	1411.15 1410.2	1420.65	1402.85	52191
1351	-15.9 -1.12 %	18-11-2019 00:00:00 Monday	1419.9 1404	1427.1	1398	76923
1352	-47.2 -3.27 %	15-11-2019 00:00:00 Friday	1443.95 1396.75	1445	1380.25	61987
1353	3.05 0.22 %	14-11-2019 00:00:00 Thursday	1414.9 1417.95	1440.85	1387.6	150590
1354	-54.2 -3.75 %	13-11-2019 00:00:00 Wednesday	1444 1389.8	1444	1380	72650
1355	-3.8 -0.27 %	11-11-2019 00:00:00 Monday	1423 1419.2	1445	1414.5	53941
1356	-50.15 -3.41 %	08-11-2019 00:00:00 Friday	1469 1418.85	1477.15	1414.8	27429
1357	28.8 2.01 %	07-11-2019 00:00:00 Thursday	1434.95 1463.75	1469.05	1421	74297
1358	-22 -1.53 %	06-11-2019 00:00:00 Wednesday	1434.9 1412.9	1434.9	1401.75	99382
1359	-10.2 -0.72 %	05-11-2019 00:00:00 Tuesday	1425.25 1415.05	1447.05	1407.4	31377
1360	-53.75 -3.66 %	04-11-2019 00:00:00 Monday	1468.15 1414.4	1469.4	1411	67950
1361	-40.3 -2.69 %	01-11-2019 00:00:00 Friday	1500 1459.7	1507.95	1450	42206
1362	-10.15 -0.68 %	31-10-2019 00:00:00 Thursday	1495 1484.85	1499.9	1464.8	42454
1363	13.3 0.92 %	30-10-2019 00:00:00 Wednesday	1448 1461.3	1490	1444.3	89096
1364	-98.15 -6.42 %	29-10-2019 00:00:00 Tuesday	1529 1430.85	1529	1385	171360
1365	3.65 0.24 %	27-10-2019 00:00:00 Sunday	1525 1528.65	1532.65	1521.9	1662
1366	-27.45 -1.77 %	25-10-2019 00:00:00 Friday	1547 1519.55	1547	1507.85	9467
1367	25.6 1.69 %	24-10-2019 00:00:00 Thursday	1513 1538.6	1540.8	1513	8694
1368	-18 -1.17 %	23-10-2019 00:00:00 Wednesday	1532.5 1514.5	1532.5	1511.15	6561