GAIL

From 12-03-2024 09:15:00 to 17-09-2025 15:15:00

Daily Hourly

EMA Crossovers

	Date Time	Open Close	High Low	Return (%)
	15-09-2025 11:15:00	178.55 179	179.25 178.4	3.95 (2.21%)	Pass Back Test
	10-07-2025 15:15:00	185.8 185.8	185.8 185.7	-5.75 (-3.09%)	Pass Back Test

BackTest Results

	Timestamp	Open / Close	High / Low
0.25 0.14 %	15-09-2025 12:15:00	179 179.25	179.4 179
-0.35 -0.2 %	15-09-2025 13:15:00	179.35 179	179.45 179
0.2 0.11 %	15-09-2025 14:15:00	179 179.2	179.4 179
1.25 0.7 %	15-09-2025 15:15:00	179.25 180.5	180.5 179.2
0.1 0.06 %	16-09-2025 09:15:00	180.45 180.55	181.45 180
-0.5 -0.28 %	16-09-2025 10:15:00	180.6 180.1	180.9 180.05
-0.35 -0.19 %	16-09-2025 11:15:00	180.25 179.9	180.5 179.5
1 0.56 %	16-09-2025 12:15:00	179.9 180.9	181.75 179.2
0.65 0.36 %	16-09-2025 13:15:00	180.95 181.6	181.75 180.55
0.4 0.22 %	16-09-2025 14:15:00	181.7 182.1	182.4 181.6
-0.1 -0.05 %	16-09-2025 15:15:00	182.1 182	182.5 181.9
-0.25 -0.14 %	17-09-2025 09:15:00	182.55 182.3	182.6 181.7
-0.15 -0.08 %	17-09-2025 10:15:00	182.3 182.15	182.95 182.05
-0.75 -0.41 %	17-09-2025 11:15:00	182.4 181.65	182.4 181.6
-0.1 -0.06 %	17-09-2025 12:15:00	181.8 181.7	182.1 181.4
-0.35 -0.19 %	17-09-2025 13:15:00	181.7 181.35	181.95 181.15
0.3 0.17 %	17-09-2025 14:15:00	181.15 181.45	181.75 180.65
-0.1 -0.06 %	17-09-2025 15:15:00	181.6 181.5	181.8 181.4

Hourly Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-21.35	Min	151.7 151.55	152.4	150.6	1
	18.55	Max	244.8 244.9	246.35	242.5	3381741
	-0.05	Avergae	196.01 195.96	196.87	195.06	108071.67
1	-0.1 -0.06 %	17-09-2025 15:15:00 Wednesday	181.6 181.5	181.8	181.4	9830
2	0.3 0.17 %	17-09-2025 14:15:00 Wednesday	181.15 181.45	181.75	180.65	33650
3	-0.35 -0.19 %	17-09-2025 13:15:00 Wednesday	181.7 181.35	181.95	181.15	20091
4	-0.1 -0.06 %	17-09-2025 12:15:00 Wednesday	181.8 181.7	182.1	181.4	14302
5	-0.75 -0.41 %	17-09-2025 11:15:00 Wednesday	182.4 181.65	182.4	181.6	16064
6	-0.15 -0.08 %	17-09-2025 10:15:00 Wednesday	182.3 182.15	182.95	182.05	31479
7	-0.25 -0.14 %	17-09-2025 09:15:00 Wednesday	182.55 182.3	182.6	181.7	43546
8	-0.1 -0.05 %	16-09-2025 15:15:00 Tuesday	182.1 182	182.5	181.9	42240
9	0.4 0.22 %	16-09-2025 14:15:00 Tuesday	181.7 182.1	182.4	181.6	98961
10	0.65 0.36 %	16-09-2025 13:15:00 Tuesday	180.95 181.6	181.75	180.55	60539
11	1 0.56 %	16-09-2025 12:15:00 Tuesday	179.9 180.9	181.75	179.2	156960
12	-0.35 -0.19 %	16-09-2025 11:15:00 Tuesday	180.25 179.9	180.5	179.5	26114
13	-0.5 -0.28 %	16-09-2025 10:15:00 Tuesday	180.6 180.1	180.9	180.05	30400
14	0.1 0.06 %	16-09-2025 09:15:00 Tuesday	180.45 180.55	181.45	180	84003
15	1.25 0.7 %	15-09-2025 15:15:00 Monday	179.25 180.5	180.5	179.2	69277
16	0.2 0.11 %	15-09-2025 14:15:00 Monday	179 179.2	179.4	179	66058
17	-0.35 -0.2 %	15-09-2025 13:15:00 Monday	179.35 179	179.45	179	70122
18	0.25 0.14 %	15-09-2025 12:15:00 Monday	179 179.25	179.4	179	202871
19	0.45 0.25 %	15-09-2025 11:15:00 Monday	178.55 179	179.25	178.4	93734
20	0.55 0.31 %	15-09-2025 10:15:00 Monday	178 178.55	178.95	177.85	29778
21	-0.8 -0.45 %	15-09-2025 09:15:00 Monday	178.8 178	179.2	177.7	92519
22	0.05 0.03 %	12-09-2025 15:15:00 Friday	178.5 178.55	178.6	178.4	3749
23	0.05 0.03 %	12-09-2025 14:15:00 Friday	178.4 178.45	178.45	178.3	250
24	0 0 %	12-09-2025 13:15:00 Friday	178.95 178.95	178.95	178.95	140
25	0.1 0.06 %	12-09-2025 12:15:00 Friday	178.95 179.05	179.2	178.95	375
26	0 0 %	12-09-2025 11:15:00 Friday	179.7 179.7	179.75	179.7	321
27	0.1 0.06 %	12-09-2025 10:15:00 Friday	181.05 181.15	181.2	181	2263
28	-0.4 -0.22 %	12-09-2025 09:15:00 Friday	181.6 181.2	183.85	179.8	483738
29	0.25 0.14 %	11-09-2025 15:15:00 Thursday	179 179.25	179.25	178.9	6678
30	0 0 %	11-09-2025 14:15:00 Thursday	178.8 178.8	178.8	178.7	1393
31	0.35 0.2 %	11-09-2025 13:15:00 Thursday	178.9 179.25	179.35	178.9	35520
32	0.25 0.14 %	11-09-2025 12:15:00 Thursday	177.75 178	178	177.75	593
33	-0.1 -0.06 %	11-09-2025 11:15:00 Thursday	178.6 178.5	178.6	178.35	9640
34	0 0 %	11-09-2025 10:15:00 Thursday	178.75 178.75	178.8	178.6	8862
35	3 1.71 %	11-09-2025 09:15:00 Thursday	175.75 178.75	178.95	175.25	538859
36	0.1 0.06 %	10-09-2025 15:15:00 Wednesday	173.7 173.8	173.85	173.7	2265
37	0 0 %	10-09-2025 14:15:00 Wednesday	174 174	174.05	174	1985
38	-0.3 -0.17 %	10-09-2025 13:15:00 Wednesday	173.7 173.4	173.75	173.4	1209
39	0 0 %	10-09-2025 12:15:00 Wednesday	173.6 173.6	174.05	173.3	496792
40	-0.1 -0.06 %	10-09-2025 11:15:00 Wednesday	173.4 173.3	173.4	173.3	59
41	-0.05 -0.03 %	10-09-2025 10:15:00 Wednesday	173.95 173.9	173.95	173.75	1474
42	0.6 0.35 %	10-09-2025 09:15:00 Wednesday	173.35 173.95	174.2	173.25	112753
43	0.05 0.03 %	09-09-2025 15:15:00 Tuesday	172.8 172.85	173	172.7	2850
44	0.1 0.06 %	09-09-2025 14:15:00 Tuesday	172.85 172.95	173	172.85	2128
45	0 0 %	09-09-2025 13:15:00 Tuesday	173.4 173.4	173.4	173.4	32
46	0 0 %	09-09-2025 12:15:00 Tuesday	172.85 172.85	172.85	172.85	58
47	0.15 0.09 %	09-09-2025 11:15:00 Tuesday	172.65 172.8	172.85	172.65	743
48	-0.2 -0.12 %	09-09-2025 10:15:00 Tuesday	172.55 172.35	172.55	172.35	1693
49	0.4 0.23 %	09-09-2025 09:15:00 Tuesday	172.15 172.55	173	171.75	46752
50	0.05 0.03 %	08-09-2025 15:15:00 Monday	172.1 172.15	172.15	172	554
51	0.2 0.12 %	08-09-2025 14:15:00 Monday	172.4 172.6	172.6	172.4	659
52	0 0 %	08-09-2025 13:15:00 Monday	173 173	173	173	1
53	-0.15 -0.09 %	08-09-2025 12:15:00 Monday	172.8 172.65	172.8	172.65	1358
54	0 0 %	08-09-2025 11:15:00 Monday	173.35 173.35	173.35	173.35	1
55	-0.1 -0.06 %	08-09-2025 10:15:00 Monday	174.05 173.95	174.05	173.9	41
56	0.05 0.03 %	08-09-2025 09:15:00 Monday	174 174.05	174.55	173.1	45887
57	-0.1 -0.06 %	05-09-2025 15:15:00 Friday	173.95 173.85	174	173.85	2755
58	0 0 %	05-09-2025 14:15:00 Friday	174.6 174.6	174.6	174.6	558
59	0.15 0.09 %	05-09-2025 13:15:00 Friday	173.55 173.7	173.8	173.55	405
60	-0.05 -0.03 %	05-09-2025 12:15:00 Friday	174.1 174.05	174.1	174	260
61	-0.15 -0.09 %	05-09-2025 11:15:00 Friday	174.1 173.95	174.1	173.95	861
62	0.8 0.46 %	05-09-2025 10:15:00 Friday	173.5 174.3	174.4	172.65	39242
63	-0.95 -0.54 %	05-09-2025 09:15:00 Friday	174.55 173.6	175.35	173.5	31008
64	0.15 0.09 %	04-09-2025 15:15:00 Thursday	174.4 174.55	174.65	174.2	5159
65	0.05 0.03 %	04-09-2025 14:15:00 Thursday	174.6 174.65	174.65	174.6	11
66	0.15 0.09 %	04-09-2025 13:15:00 Thursday	174.55 174.7	175.15	174.2	11053
67	0 0 %	04-09-2025 12:15:00 Thursday	174.55 174.55	174.55	174	28292
68	-0.6 -0.34 %	04-09-2025 11:15:00 Thursday	175.1 174.5	175.1	174.5	20183
69	-1.4 -0.79 %	04-09-2025 10:15:00 Thursday	176.5 175.1	176.65	174.85	71679
70	-1.95 -1.09 %	04-09-2025 09:15:00 Thursday	178.6 176.65	178.7	176.55	43831
71	-0.2 -0.11 %	03-09-2025 15:15:00 Wednesday	178 177.8	178	177.75	4938
72	0.05 0.03 %	03-09-2025 14:15:00 Wednesday	178.1 178.15	178.15	178.1	10066
73	0.4 0.22 %	03-09-2025 13:15:00 Wednesday	178.2 178.6	178.6	178.2	3173
74	0 0 %	03-09-2025 12:15:00 Wednesday	179.5 179.5	179.65	179.5	197
75	0.25 0.14 %	03-09-2025 11:15:00 Wednesday	179.45 179.7	179.9	179.25	17850
76	0.05 0.03 %	03-09-2025 10:15:00 Wednesday	179.6 179.65	179.75	179.1	15994
77	-0.45 -0.25 %	03-09-2025 09:15:00 Wednesday	180 179.55	181.25	179.55	54922
78	0.2 0.11 %	02-09-2025 15:15:00 Tuesday	179.15 179.35	179.4	179.15	272
79	0.1 0.06 %	02-09-2025 14:15:00 Tuesday	179.3 179.4	179.4	179.3	5
80	-0.1 -0.06 %	02-09-2025 13:15:00 Tuesday	180 179.9	180	179.75	910
81	0 0 %	02-09-2025 12:15:00 Tuesday	180 180	180.15	180	143
82	0 0 %	02-09-2025 11:15:00 Tuesday	179.9 179.9	179.9	179.9	513
83	0.45 0.25 %	02-09-2025 10:15:00 Tuesday	179.45 179.9	180.1	179.2	71251
84	3.35 1.9 %	02-09-2025 09:15:00 Tuesday	176 179.35	180.35	175.8	112026
85	-0.05 -0.03 %	01-09-2025 15:15:00 Monday	176 175.95	176.15	175.95	508
86	0.15 0.09 %	01-09-2025 14:15:00 Monday	175.25 175.4	175.4	175.25	672
87	0 0 %	01-09-2025 13:15:00 Monday	175.1 175.1	175.1	175	560
88	-0.2 -0.11 %	01-09-2025 12:15:00 Monday	175.1 174.9	175.15	174.9	434
89	-0.15 -0.09 %	01-09-2025 11:15:00 Monday	174.95 174.8	175.1	174.75	3258
90	-0.05 -0.03 %	01-09-2025 10:15:00 Monday	174 173.95	174	173.85	1309
91	1.1 0.64 %	01-09-2025 09:15:00 Monday	172.9 174	174.5	172.9	67048
92	0.1 0.06 %	29-08-2025 15:15:00 Friday	173 173.1	173.2	172.9	6814
93	0 0 %	29-08-2025 14:15:00 Friday	173.25 173.25	173.4	173.25	190
94	0.3 0.17 %	29-08-2025 13:15:00 Friday	173.25 173.55	173.55	173.25	626
95	-0.2 -0.12 %	29-08-2025 12:15:00 Friday	173.6 173.4	173.6	173.25	381
96	0.05 0.03 %	29-08-2025 11:15:00 Friday	172.3 172.35	172.45	172.3	129
97	0 0 %	29-08-2025 10:15:00 Friday	171 171	171	170.75	1384
98	1.45 0.86 %	29-08-2025 09:15:00 Friday	169.55 171	171.25	169.55	68273
99	-0.15 -0.09 %	28-08-2025 15:15:00 Thursday	171.15 171	171.2	170.8	4692
100	-0.05 -0.03 %	28-08-2025 14:15:00 Thursday	171.85 171.8	171.85	171.7	73
101	-0.15 -0.09 %	28-08-2025 13:15:00 Thursday	171.85 171.7	171.85	171.7	125
102	0 0 %	28-08-2025 12:15:00 Thursday	172.2 172.2	172.2	172.2	700
103	0.2 0.12 %	28-08-2025 11:15:00 Thursday	172 172.2	172.2	172	222
104	0.15 0.09 %	28-08-2025 10:15:00 Thursday	171.9 172.05	172.05	171.9	1664
105	0.4 0.23 %	28-08-2025 09:15:00 Thursday	171.5 171.9	172	169.55	48442
106	-0.15 -0.09 %	26-08-2025 15:15:00 Tuesday	171.45 171.3	171.65	171.3	2625
107	-0.1 -0.06 %	26-08-2025 14:15:00 Tuesday	173.1 173	173.1	172.95	254
108	-0.1 -0.06 %	26-08-2025 13:15:00 Tuesday	173.1 173	173.1	173	1189
109	0.1 0.06 %	26-08-2025 12:15:00 Tuesday	173.95 174.05	174.1	173.95	419
110	0.1 0.06 %	26-08-2025 11:15:00 Tuesday	174 174.1	174.1	174	452
111	0 0 %	26-08-2025 10:15:00 Tuesday	174.9 174.9	175	174.75	1859
112	1.15 0.66 %	26-08-2025 09:15:00 Tuesday	173.75 174.9	175.8	173.75	80566
113	-0.15 -0.09 %	25-08-2025 15:15:00 Monday	175.9 175.75	175.9	175.7	10726
114	0 0 %	25-08-2025 14:15:00 Monday	176.15 176.15	176.15	176.05	180
115	0.05 0.03 %	25-08-2025 13:15:00 Monday	175.8 175.85	175.95	175.8	165
116	0 0 %	25-08-2025 12:15:00 Monday	176.1 176.1	176.1	176.1	26
117	0 0 %	25-08-2025 11:15:00 Monday	176.1 176.1	176.45	176	22249
118	0.05 0.03 %	25-08-2025 10:15:00 Monday	175.95 176	176.3	175.25	95228
119	-0.6 -0.34 %	25-08-2025 09:15:00 Monday	176.55 175.95	176.6	175.2	43686
120	-0.1 -0.06 %	22-08-2025 15:15:00 Friday	176.9 176.8	177	176.8	3639
121	-0.1 -0.06 %	22-08-2025 14:15:00 Friday	177 176.9	177.05	176.85	435
122	-0.15 -0.08 %	22-08-2025 13:15:00 Friday	177.05 176.9	177.15	176.65	15825
123	0 0 %	22-08-2025 12:15:00 Friday	177 177	177	177	6
124	0.4 0.23 %	22-08-2025 11:15:00 Friday	176.6 177	177.15	176.05	201035
125	-0.25 -0.14 %	22-08-2025 10:15:00 Friday	176.6 176.35	176.65	176.35	261
126	-1.05 -0.59 %	22-08-2025 09:15:00 Friday	177.65 176.6	177.85	176.2	41175
127	0.1 0.06 %	21-08-2025 15:15:00 Thursday	177.7 177.8	177.85	177.7	1176
128	0.25 0.14 %	21-08-2025 14:15:00 Thursday	177.75 178	178	177.75	2870
129	-0.1 -0.06 %	21-08-2025 13:15:00 Thursday	178 177.9	178.15	177.65	11303
130	0.8 0.45 %	21-08-2025 12:15:00 Thursday	177.3 178.1	178.15	177.1	28933
131	0.1 0.06 %	21-08-2025 11:15:00 Thursday	177.9 178	178	177.8	386
132	0.35 0.2 %	21-08-2025 10:15:00 Thursday	177.55 177.9	178.25	177.4	16059
133	-1.15 -0.64 %	21-08-2025 09:15:00 Thursday	178.7 177.55	178.9	177.25	44040
134	0.05 0.03 %	20-08-2025 15:15:00 Wednesday	178.15 178.2	178.25	177.85	28035
135	1.1 0.62 %	20-08-2025 14:15:00 Wednesday	177.05 178.15	178.5	176.95	52565
136	-0.5 -0.28 %	20-08-2025 13:15:00 Wednesday	177.55 177.05	177.55	176.95	53080
137	-0.1 -0.06 %	20-08-2025 12:15:00 Wednesday	177.2 177.1	177.3	177.1	1157
138	-0.3 -0.17 %	20-08-2025 11:15:00 Wednesday	177.5 177.2	178.05	177.05	98932
139	-0.45 -0.25 %	20-08-2025 10:15:00 Wednesday	177.8 177.35	178.3	177.2	55863
140	2.8 1.6 %	20-08-2025 09:15:00 Wednesday	175 177.8	179.55	175	309655
141	0.15 0.09 %	19-08-2025 15:15:00 Tuesday	174.7 174.85	174.9	174.7	677
142	0.3 0.17 %	19-08-2025 14:15:00 Tuesday	174.4 174.7	175.25	174.4	21142
143	0 0 %	19-08-2025 13:15:00 Tuesday	174.5 174.5	174.65	174.35	4168
144	-0.1 -0.06 %	19-08-2025 12:15:00 Tuesday	174.9 174.8	174.9	174.8	382
145	-0.4 -0.23 %	19-08-2025 11:15:00 Tuesday	175.2 174.8	175.25	174.55	27962
146	0.2 0.11 %	19-08-2025 10:15:00 Tuesday	174.15 174.35	174.4	174.15	1719
147	1.25 0.72 %	19-08-2025 09:15:00 Tuesday	173.05 174.3	174.75	173.05	55813
148	-0.05 -0.03 %	18-08-2025 15:15:00 Monday	173.55 173.5	173.7	173.5	859
149	0 0 %	18-08-2025 14:15:00 Monday	173.9 173.9	173.9	173.9	10
150	0 0 %	18-08-2025 13:15:00 Monday	173.9 173.9	173.9	173.9	548
151	1.5 0.87 %	18-08-2025 12:15:00 Monday	172.45 173.95	174.1	172.4	23111
152	0.15 0.09 %	18-08-2025 11:15:00 Monday	173.1 173.25	173.25	173.1	1251
153	0 0 %	18-08-2025 10:15:00 Monday	173.3 173.3	173.45	173.3	79
154	-0.35 -0.2 %	18-08-2025 09:15:00 Monday	173.9 173.55	174.5	172.65	51957
155	0.05 0.03 %	14-08-2025 15:15:00 Thursday	174.1 174.15	174.2	174	778
156	-0.2 -0.11 %	14-08-2025 14:15:00 Thursday	174 173.8	174	173.8	761
157	0.05 0.03 %	14-08-2025 13:15:00 Thursday	173.8 173.85	173.95	173.8	87
158	-0.95 -0.54 %	14-08-2025 12:15:00 Thursday	174.75 173.8	175	173.8	157569
159	-0.1 -0.06 %	14-08-2025 11:15:00 Thursday	173.7 173.6	173.7	173.5	280
160	0.1 0.06 %	14-08-2025 10:15:00 Thursday	173.55 173.65	174.15	172.95	9962
161	0.5 0.29 %	14-08-2025 09:15:00 Thursday	173 173.5	174.9	172.9	15178
162	0.1 0.06 %	13-08-2025 15:15:00 Wednesday	173.15 173.25	173.3	173.15	713
163	0.1 0.06 %	13-08-2025 14:15:00 Wednesday	173.6 173.7	173.7	173.55	603
164	0.05 0.03 %	13-08-2025 13:15:00 Wednesday	173.55 173.6	173.6	173.4	643
165	0.05 0.03 %	13-08-2025 12:15:00 Wednesday	173 173.05	173.2	173	14
166	0.15 0.09 %	13-08-2025 11:15:00 Wednesday	173.45 173.6	173.75	173.4	6389
167	0.1 0.06 %	13-08-2025 10:15:00 Wednesday	172.7 172.8	172.8	172.5	285
168	-1.3 -0.75 %	13-08-2025 09:15:00 Wednesday	174 172.7	174.9	172.5	39668
169	0.05 0.03 %	12-08-2025 15:15:00 Tuesday	174.05 174.1	174.25	174.05	101
170	0.1 0.06 %	12-08-2025 14:15:00 Tuesday	174.85 174.95	174.95	174.85	127
171	0.55 0.32 %	12-08-2025 13:15:00 Tuesday	174.5 175.05	175.2	174.35	16845
172	0.7 0.4 %	12-08-2025 12:15:00 Tuesday	173.95 174.65	174.75	173.5	539167
173	0.1 0.06 %	12-08-2025 11:15:00 Tuesday	174.1 174.2	174.35	174.1	159
174	0 0 %	12-08-2025 10:15:00 Tuesday	174 174	174.6	173.8	21449
175	0.75 0.43 %	12-08-2025 09:15:00 Tuesday	173.25 174	174.35	172.7	27925
176	0.2 0.12 %	11-08-2025 15:15:00 Monday	172.95 173.15	173.15	172.95	7760
177	0.05 0.03 %	11-08-2025 14:15:00 Monday	172.3 172.35	172.45	172.3	2457
178	0.25 0.15 %	11-08-2025 13:15:00 Monday	172.05 172.3	172.4	171.9	23156
179	0.1 0.06 %	11-08-2025 12:15:00 Monday	170.75 170.85	170.85	170.7	196
180	-0.1 -0.06 %	11-08-2025 11:15:00 Monday	171.25 171.15	171.35	171.15	5789
181	0 0 %	11-08-2025 10:15:00 Monday	171.25 171.25	171.3	171.1	932
182	0.1 0.06 %	11-08-2025 09:15:00 Monday	171 171.1	172.2	170.15	80934
183	-0.2 -0.12 %	08-08-2025 15:15:00 Friday	171.2 171	171.2	170.9	4329
184	0.35 0.2 %	08-08-2025 14:15:00 Friday	171.15 171.5	171.5	171.15	1263
185	0 0 %	08-08-2025 13:15:00 Friday	171.15 171.15	171.25	171.05	833
186	-0.2 -0.12 %	08-08-2025 12:15:00 Friday	171.2 171	171.2	170.9	356
187	-0.05 -0.03 %	08-08-2025 11:15:00 Friday	171.7 171.65	171.7	171.4	7709
188	0.1 0.06 %	08-08-2025 10:15:00 Friday	170.45 170.55	170.6	170.3	875
189	1.2 0.71 %	08-08-2025 09:15:00 Friday	169.25 170.45	171.1	168.25	115574
190	-0.05 -0.03 %	07-08-2025 15:15:00 Thursday	169.55 169.5	169.65	169.4	3174
191	0.3 0.18 %	07-08-2025 14:15:00 Thursday	167.95 168.25	168.25	167.95	1218
192	-0.15 -0.09 %	07-08-2025 13:15:00 Thursday	167.55 167.4	167.65	167.4	1550
193	-0.05 -0.03 %	07-08-2025 12:15:00 Thursday	168.25 168.2	168.3	168.15	849
194	0.2 0.12 %	07-08-2025 11:15:00 Thursday	167.8 168	168	167.75	2295
195	0 0 %	07-08-2025 10:15:00 Thursday	168.9 168.9	168.9	168.65	630
196	-0.1 -0.06 %	07-08-2025 09:15:00 Thursday	169.05 168.95	169.5	168.1	100753
197	-0.05 -0.03 %	06-08-2025 15:15:00 Wednesday	169.95 169.9	169.95	169.8	1656
198	0 0 %	06-08-2025 14:15:00 Wednesday	169.95 169.95	169.95	169.8	702
199	0.1 0.06 %	06-08-2025 13:15:00 Wednesday	170.15 170.25	170.35	170.05	3019
200	0.05 0.03 %	06-08-2025 12:15:00 Wednesday	169.8 169.85	169.95	169.8	185
201	-0.3 -0.18 %	06-08-2025 11:15:00 Wednesday	170.65 170.35	170.65	170.25	655
202	0.25 0.15 %	06-08-2025 10:15:00 Wednesday	170.45 170.7	170.7	170.4	7109
203	-1 -0.58 %	06-08-2025 09:15:00 Wednesday	171.55 170.55	172.2	170	91638
204	-0.05 -0.03 %	05-08-2025 15:15:00 Tuesday	171.5 171.45	171.6	171.3	1559
205	-0.1 -0.06 %	05-08-2025 14:15:00 Tuesday	171.05 170.95	171.1	170.9	2568
206	-0.05 -0.03 %	05-08-2025 13:15:00 Tuesday	172.55 172.5	172.55	172.35	4590
207	0.4 0.23 %	05-08-2025 12:15:00 Tuesday	172.7 173.1	173.15	172.7	13051
208	0.2 0.12 %	05-08-2025 11:15:00 Tuesday	172.45 172.65	172.65	172.45	1970
209	-0.2 -0.12 %	05-08-2025 10:15:00 Tuesday	172.45 172.25	172.45	172.25	1723
210	-2.3 -1.32 %	05-08-2025 09:15:00 Tuesday	174.75 172.45	174.95	172.2	90022
211	0.2 0.11 %	04-08-2025 15:15:00 Monday	174.6 174.8	174.8	174.6	227
212	-0.2 -0.11 %	04-08-2025 14:15:00 Monday	175 174.8	175	174.8	193
213	0.1 0.06 %	04-08-2025 13:15:00 Monday	174.9 175	175	174.9	1565
214	-0.35 -0.2 %	04-08-2025 12:15:00 Monday	174.7 174.35	174.75	174.35	326
215	0.1 0.06 %	04-08-2025 11:15:00 Monday	172.75 172.85	173	172.75	234
216	0.05 0.03 %	04-08-2025 10:15:00 Monday	173.4 173.45	173.5	173.15	100
217	0.8 0.46 %	04-08-2025 09:15:00 Monday	172.55 173.35	174.6	172.55	75253
218	-0.05 -0.03 %	01-08-2025 15:15:00 Friday	174.1 174.05	174.15	174	1910
219	-0.15 -0.09 %	01-08-2025 14:15:00 Friday	175.1 174.95	175.1	174.95	2007
220	-0.1 -0.06 %	01-08-2025 13:15:00 Friday	175.75 175.65	175.75	175.65	300
221	0.2 0.11 %	01-08-2025 12:15:00 Friday	175.45 175.65	176.2	175.25	430296
222	0 0 %	01-08-2025 11:15:00 Friday	176.1 176.1	176.2	176	844
223	-0.15 -0.09 %	01-08-2025 10:15:00 Friday	176 175.85	176.2	175.85	1271
224	-1.55 -0.87 %	01-08-2025 09:15:00 Friday	177.55 176	177.55	174.85	77503
225	0 0 %	31-07-2025 15:15:00 Thursday	177.65 177.65	177.65	177.55	1865
226	0.15 0.08 %	31-07-2025 14:15:00 Thursday	177.95 178.1	178.2	177.85	19510
227	0.1 0.06 %	31-07-2025 13:15:00 Thursday	178.35 178.45	178.45	178.3	386
228	0 0 %	31-07-2025 12:15:00 Thursday	178.8 178.8	178.85	178.65	1673
229	-0.05 -0.03 %	31-07-2025 11:15:00 Thursday	178.35 178.3	178.35	178.15	1599
230	-0.05 -0.03 %	31-07-2025 10:15:00 Thursday	178 177.95	178.05	177.9	1484
231	-0.1 -0.06 %	31-07-2025 09:15:00 Thursday	178 177.9	178.85	177.4	120982
232	0.1 0.06 %	30-07-2025 15:15:00 Wednesday	180.5 180.6	180.6	180.4	3062
233	0 0 %	30-07-2025 14:15:00 Wednesday	180.3 180.3	180.3	180.15	1032
234	0.1 0.06 %	30-07-2025 13:15:00 Wednesday	180.55 180.65	180.65	180.4	835
235	0.05 0.03 %	30-07-2025 12:15:00 Wednesday	180.55 180.6	180.7	180.4	1252
236	-0.05 -0.03 %	30-07-2025 11:15:00 Wednesday	181.45 181.4	181.45	181.2	1013
237	0.45 0.25 %	30-07-2025 10:15:00 Wednesday	180.95 181.4	182.1	180.4	851265
238	-1.85 -1.01 %	30-07-2025 09:15:00 Wednesday	182.8 180.95	183.05	180.3	85654
239	0 0 %	29-07-2025 15:15:00 Tuesday	183 183	183	182.7	301
240	0.45 0.25 %	29-07-2025 14:15:00 Tuesday	182.4 182.85	182.85	182.35	210
241	-0.15 -0.08 %	29-07-2025 13:15:00 Tuesday	182.85 182.7	182.95	182.7	75
242	0.2 0.11 %	29-07-2025 12:15:00 Tuesday	181.95 182.15	182.2	181.95	1841
243	0.35 0.19 %	29-07-2025 11:15:00 Tuesday	180.15 180.5	180.5	180.15	594
244	0 0 %	29-07-2025 10:15:00 Tuesday	181 181	181.25	180.9	5999
245	1.95 1.09 %	29-07-2025 09:15:00 Tuesday	179.05 181	185.1	179.05	216267
246	-0.3 -0.17 %	28-07-2025 15:15:00 Monday	180.9 180.6	180.9	180.45	4078
247	-0.2 -0.11 %	28-07-2025 14:15:00 Monday	180.6 180.4	180.6	180.3	761
248	0.1 0.06 %	28-07-2025 13:15:00 Monday	180.2 180.3	180.3	180.05	422
249	-1.3 -0.72 %	28-07-2025 12:15:00 Monday	181.5 180.2	182	180	342382
250	-2.2 -1.2 %	28-07-2025 11:15:00 Monday	183.65 181.45	183.75	181	611129
251	-0.5 -0.27 %	28-07-2025 10:15:00 Monday	184.35 183.85	185.15	183.65	46055
252	0.65 0.35 %	28-07-2025 09:15:00 Monday	183.6 184.25	185.55	183.15	80162
253	-0.05 -0.03 %	25-07-2025 15:15:00 Friday	183.55 183.5	183.65	183.25	991
254	-0.05 -0.03 %	25-07-2025 14:15:00 Friday	184.6 184.55	184.7	184.55	613
255	-0.15 -0.08 %	25-07-2025 13:15:00 Friday	186.75 186.6	186.75	186.55	935
256	-0.1 -0.05 %	25-07-2025 12:15:00 Friday	187.05 186.95	187.05	186.9	54
257	0 0 %	25-07-2025 11:15:00 Friday	186 186	186	186	300
258	0.75 0.4 %	25-07-2025 10:15:00 Friday	185.3 186.05	186.35	185	31241
259	-1.95 -1.04 %	25-07-2025 09:15:00 Friday	187.35 185.4	187.85	185.15	43662
260	-0.1 -0.05 %	24-07-2025 15:15:00 Thursday	188 187.9	188	187.5	34600
261	-0.25 -0.13 %	24-07-2025 14:15:00 Thursday	188.25 188	188.4	187.5	37998
262	0.05 0.03 %	24-07-2025 13:15:00 Thursday	188.1 188.15	188.25	187.65	74422
263	-0.25 -0.13 %	24-07-2025 12:15:00 Thursday	188.25 188	188.55	187.9	101973
264	-0.15 -0.08 %	24-07-2025 11:15:00 Thursday	188.1 187.95	188.15	187.95	2391
265	-0.45 -0.24 %	24-07-2025 10:15:00 Thursday	187.65 187.2	187.65	187.15	8187
266	1.3 0.7 %	24-07-2025 09:15:00 Thursday	186.2 187.5	188.8	186.2	146575
267	0 0 %	23-07-2025 15:15:00 Wednesday	186.45 186.45	186.5	186.25	16838
268	0.15 0.08 %	23-07-2025 14:15:00 Wednesday	186.25 186.4	186.65	186.05	55262
269	0.25 0.13 %	23-07-2025 13:15:00 Wednesday	186 186.25	186.25	185.6	143511
270	0 0 %	23-07-2025 12:15:00 Wednesday	186 186	186.45	186	27461
271	-0.15 -0.08 %	23-07-2025 11:15:00 Wednesday	186.15 186	186.3	185.7	277653
272	1.05 0.57 %	23-07-2025 10:15:00 Wednesday	185.1 186.15	186.3	184.85	64235
273	1.4 0.76 %	23-07-2025 09:15:00 Wednesday	183.8 185.2	185.45	183.8	43034
274	-0.15 -0.08 %	22-07-2025 15:15:00 Tuesday	184.1 183.95	184.1	183.95	2767
275	-0.15 -0.08 %	22-07-2025 14:15:00 Tuesday	184.15 184	184.15	184	222
276	0.05 0.03 %	22-07-2025 13:15:00 Tuesday	183.6 183.65	183.7	183.55	220
277	-0.1 -0.05 %	22-07-2025 12:15:00 Tuesday	183.75 183.65	184.35	183.35	42792
278	-0.4 -0.22 %	22-07-2025 11:15:00 Tuesday	184.15 183.75	184.25	183.55	26459
279	0.25 0.14 %	22-07-2025 10:15:00 Tuesday	183.75 184	184.5	183.3	47762
280	-0.75 -0.41 %	22-07-2025 09:15:00 Tuesday	184.6 183.85	184.75	183.35	87851
281	0.25 0.14 %	21-07-2025 15:15:00 Monday	184 184.25	184.25	183.95	4589
282	-0.15 -0.08 %	21-07-2025 14:15:00 Monday	184.15 184	184.2	183.85	24359
283	0 0 %	21-07-2025 13:15:00 Monday	184.1 184.1	184.1	184.1	6
284	-0.1 -0.05 %	21-07-2025 12:15:00 Monday	184.2 184.1	184.4	183.85	459749
285	0.05 0.03 %	21-07-2025 11:15:00 Monday	184 184.05	184.35	183.65	412497
286	-0.2 -0.11 %	21-07-2025 10:15:00 Monday	184.1 183.9	184.35	183.65	33227
287	-0.25 -0.14 %	21-07-2025 09:15:00 Monday	184.4 184.15	185.05	183.35	107572
288	-0.15 -0.08 %	18-07-2025 15:15:00 Friday	185.55 185.4	185.55	185.2	437
289	0.55 0.3 %	18-07-2025 14:15:00 Friday	184.8 185.35	186	184.65	78845
290	-0.45 -0.24 %	18-07-2025 13:15:00 Friday	185.25 184.8	185.35	184.8	16581
291	0.5 0.27 %	18-07-2025 12:15:00 Friday	184.6 185.1	185.3	184.2	100168
292	0.25 0.14 %	18-07-2025 11:15:00 Friday	184.25 184.5	184.85	184.15	115734
293	-0.35 -0.19 %	18-07-2025 10:15:00 Friday	184.05 183.7	184.05	183.7	2733
294	-1.45 -0.78 %	18-07-2025 09:15:00 Friday	185.55 184.1	185.8	184.05	41338
295	-0.2 -0.11 %	17-07-2025 15:15:00 Thursday	185.35 185.15	185.35	185.15	667
296	0.1 0.05 %	17-07-2025 14:15:00 Thursday	184.95 185.05	185.1	184.95	274
297	-0.05 -0.03 %	17-07-2025 13:15:00 Thursday	185.55 185.5	185.6	185.5	179
298	0 0 %	17-07-2025 12:15:00 Thursday	185 185	185.15	185	401
299	0.05 0.03 %	17-07-2025 11:15:00 Thursday	184.5 184.55	184.6	184.5	1939
300	-0.3 -0.16 %	17-07-2025 10:15:00 Thursday	184.95 184.65	185.55	184.55	87965
301	0.05 0.03 %	17-07-2025 09:15:00 Thursday	184.95 185	185.35	184.05	61652
302	0.1 0.05 %	16-07-2025 15:15:00 Wednesday	184.45 184.55	184.6	184.4	4048
303	0.75 0.41 %	16-07-2025 14:15:00 Wednesday	183.75 184.5	184.6	183.6	42885
304	-0.3 -0.16 %	16-07-2025 13:15:00 Wednesday	184.05 183.75	184.2	183.5	31060
305	-0.2 -0.11 %	16-07-2025 12:15:00 Wednesday	184.1 183.9	184.25	183.8	68493
306	-0.2 -0.11 %	16-07-2025 11:15:00 Wednesday	183.7 183.5	183.7	183.5	676
307	-0.9 -0.49 %	16-07-2025 10:15:00 Wednesday	184.6 183.7	184.65	183.4	48544
308	-0.2 -0.11 %	16-07-2025 09:15:00 Wednesday	184.7 184.5	185.15	184	55087
309	-0.1 -0.05 %	15-07-2025 15:15:00 Tuesday	184.8 184.7	184.9	184.7	1023
310	0.25 0.14 %	15-07-2025 14:15:00 Tuesday	184 184.25	184.25	183.9	5737
311	-0.35 -0.19 %	15-07-2025 13:15:00 Tuesday	184.4 184.05	184.4	183.8	29514
312	-0.2 -0.11 %	15-07-2025 12:15:00 Tuesday	184.55 184.35	185.05	184.15	519979
313	0.55 0.3 %	15-07-2025 11:15:00 Tuesday	184.05 184.6	185.1	183.9	833569
314	0.45 0.25 %	15-07-2025 10:15:00 Tuesday	183.6 184.05	184.75	183.15	267104
315	0.8 0.44 %	15-07-2025 09:15:00 Tuesday	182.7 183.5	184.85	182.55	112404
316	-0.1 -0.05 %	14-07-2025 15:15:00 Monday	183.7 183.6	183.7	183.55	2233
317	-0.1 -0.05 %	14-07-2025 14:15:00 Monday	183.85 183.75	183.85	183.6	1914
318	0 0 %	14-07-2025 13:15:00 Monday	183.85 183.85	184.2	183.2	33365
319	0.1 0.05 %	14-07-2025 12:15:00 Monday	183.75 183.85	183.85	183.7	919
320	-0.1 -0.05 %	14-07-2025 11:15:00 Monday	182.6 182.5	182.65	182.5	260
321	0.25 0.14 %	14-07-2025 10:15:00 Monday	181.2 181.45	181.5	180.95	4555
322	-0.8 -0.44 %	14-07-2025 09:15:00 Monday	182 181.2	182.45	180.05	117378
323	-0.2 -0.11 %	11-07-2025 15:15:00 Friday	182.1 181.9	182.1	181.55	102662
324	0 0 %	11-07-2025 14:15:00 Friday	182.25 182.25	182.25	182.15	1479
325	-0.65 -0.36 %	11-07-2025 13:15:00 Friday	182.85 182.2	182.9	182.1	69932
326	-0.55 -0.3 %	11-07-2025 12:15:00 Friday	183.4 182.85	183.95	182.65	98893
327	0.05 0.03 %	11-07-2025 11:15:00 Friday	183.55 183.6	183.6	183.3	741
328	0.1 0.05 %	11-07-2025 10:15:00 Friday	183.8 183.9	183.95	183.75	4243
329	-1.7 -0.92 %	11-07-2025 09:15:00 Friday	185.6 183.9	185.6	183.8	119716
330	0 0 %	10-07-2025 15:15:00 Thursday	185.8 185.8	185.8	185.7	1374
331	0.05 0.03 %	10-07-2025 14:15:00 Thursday	185.4 185.45	185.45	185.35	251
332	0 0 %	10-07-2025 13:15:00 Thursday	185.2 185.2	185.2	185.05	81
333	-0.1 -0.05 %	10-07-2025 12:15:00 Thursday	184.3 184.2	184.4	184.2	2171
334	-0.1 -0.05 %	10-07-2025 11:15:00 Thursday	184.55 184.45	184.6	184.45	1610
335	-0.05 -0.03 %	10-07-2025 10:15:00 Thursday	185.15 185.1	185.3	185.1	6251
336	-1.85 -0.99 %	10-07-2025 09:15:00 Thursday	187 185.15	187	185.05	168417
337	-0.05 -0.03 %	09-07-2025 15:15:00 Wednesday	185.1 185.05	185.1	184.7	115220
338	-0.75 -0.4 %	09-07-2025 14:15:00 Wednesday	185.8 185.05	185.85	185.05	153247
339	-0.4 -0.21 %	09-07-2025 13:15:00 Wednesday	186.2 185.8	186.25	185.45	96150
340	-0.35 -0.19 %	09-07-2025 12:15:00 Wednesday	186.5 186.15	187.1	186	71891
341	-1.45 -0.77 %	09-07-2025 11:15:00 Wednesday	187.95 186.5	188.5	186.25	473044
342	-0.15 -0.08 %	09-07-2025 10:15:00 Wednesday	188.1 187.95	188.3	187.1	118242
343	-4.4 -2.28 %	09-07-2025 09:15:00 Wednesday	192.65 188.25	192.75	187.75	235343
344	0.6 0.31 %	08-07-2025 15:15:00 Tuesday	192.6 193.2	193.4	192.4	21829
345	-1.05 -0.54 %	08-07-2025 14:15:00 Tuesday	193.7 192.65	193.8	192.25	44102
346	-0.1 -0.05 %	08-07-2025 13:15:00 Tuesday	193.7 193.6	194.05	193.6	22203
347	1.15 0.6 %	08-07-2025 12:15:00 Tuesday	192.65 193.8	194.1	192.5	47253
348	-0.4 -0.21 %	08-07-2025 11:15:00 Tuesday	193 192.6	193.3	192.35	74735
349	-0.25 -0.13 %	08-07-2025 10:15:00 Tuesday	194.8 194.55	194.85	194.55	1324
350	1.85 0.96 %	08-07-2025 09:15:00 Tuesday	193 194.85	195.4	192.55	145446
351	-0.15 -0.08 %	07-07-2025 15:15:00 Monday	193.15 193	193.35	193	16866
352	0.25 0.13 %	07-07-2025 14:15:00 Monday	192.9 193.15	193.55	192.8	17545
353	-0.25 -0.13 %	07-07-2025 13:15:00 Monday	193.25 193	193.45	192.8	11554
354	-0.6 -0.31 %	07-07-2025 12:15:00 Monday	193.95 193.35	194.15	192.9	12438
355	-0.9 -0.46 %	07-07-2025 11:15:00 Monday	194.85 193.95	195.25	193.8	30537
356	0.2 0.1 %	07-07-2025 10:15:00 Monday	193.6 193.8	193.8	193.6	3
357	0 0 %	07-07-2025 09:15:00 Monday	193.75 193.75	194.55	192.8	29243
358	0.05 0.03 %	04-07-2025 15:15:00 Friday	193.45 193.5	193.55	193.3	3106
359	0.05 0.03 %	04-07-2025 14:15:00 Friday	193.25 193.3	193.3	193.15	356
360	-0.05 -0.03 %	04-07-2025 13:15:00 Friday	193.3 193.25	193.4	192.9	20979
361	-0.5 -0.26 %	04-07-2025 12:15:00 Friday	193.9 193.4	194	193	18763
362	0.5 0.26 %	04-07-2025 11:15:00 Friday	193.3 193.8	194.25	191.8	393582
363	0.1 0.05 %	04-07-2025 10:15:00 Friday	193.5 193.6	193.7	193.5	907
364	0.5 0.26 %	04-07-2025 09:15:00 Friday	192.8 193.3	193.7	191.75	70154
365	-0.15 -0.08 %	03-07-2025 15:15:00 Thursday	192.85 192.7	192.9	192.65	2382
366	0.1 0.05 %	03-07-2025 14:15:00 Thursday	192.6 192.7	192.75	192.6	621
367	-0.05 -0.03 %	03-07-2025 13:15:00 Thursday	192.65 192.6	192.7	192.6	1075
368	-0.1 -0.05 %	03-07-2025 12:15:00 Thursday	192.65 192.55	192.65	192.55	564
369	0.15 0.08 %	03-07-2025 11:15:00 Thursday	192.8 192.95	192.95	192.8	222
370	-0.2 -0.1 %	03-07-2025 10:15:00 Thursday	193.15 192.95	193.45	192.3	86258
371	1.5 0.78 %	03-07-2025 09:15:00 Thursday	191.65 193.15	193.5	191	280203
372	-0.25 -0.13 %	02-07-2025 15:15:00 Wednesday	190.85 190.6	190.9	190.25	21515
373	-0.15 -0.08 %	02-07-2025 14:15:00 Wednesday	190.85 190.7	191.1	189.8	61818
374	0.45 0.24 %	02-07-2025 13:15:00 Wednesday	190.35 190.8	190.8	189	54013
375	-1.5 -0.78 %	02-07-2025 12:15:00 Wednesday	191.7 190.2	191.85	190.2	53051
376	0.95 0.5 %	02-07-2025 11:15:00 Wednesday	190.7 191.65	192	189.75	106249
377	1.9 1.01 %	02-07-2025 10:15:00 Wednesday	188.8 190.7	191.1	188.5	96385
378	-1.05 -0.55 %	02-07-2025 09:15:00 Wednesday	190 188.95	190.9	188.3	260940
379	0.15 0.08 %	01-07-2025 15:15:00 Tuesday	189.6 189.75	189.75	189.5	727
380	0.1 0.05 %	01-07-2025 14:15:00 Tuesday	190.35 190.45	190.45	190.3	303
381	-0.25 -0.13 %	01-07-2025 13:15:00 Tuesday	190.55 190.3	190.55	190.3	699
382	0.25 0.13 %	01-07-2025 12:15:00 Tuesday	190.4 190.65	191.15	190.15	54530
383	0.4 0.21 %	01-07-2025 11:15:00 Tuesday	190 190.4	190.5	189.65	69909
384	0.55 0.29 %	01-07-2025 10:15:00 Tuesday	189.35 189.9	190.3	189	47113
385	-2.3 -1.2 %	01-07-2025 09:15:00 Tuesday	191.7 189.4	191.7	188.25	209241
386	-0.35 -0.18 %	30-06-2025 15:15:00 Monday	190.95 190.6	191	190.55	12368
387	0.8 0.42 %	30-06-2025 14:15:00 Monday	190.15 190.95	191	190	21065
388	-0.05 -0.03 %	30-06-2025 13:15:00 Monday	190.25 190.2	190.5	189.4	31861
389	-0.05 -0.03 %	30-06-2025 12:15:00 Monday	190.5 190.45	190.9	190.1	181651
390	0.2 0.11 %	30-06-2025 11:15:00 Monday	190.4 190.6	190.75	190	17094
391	0.35 0.18 %	30-06-2025 10:15:00 Monday	190 190.35	190.5	189.75	17316
392	-2.35 -1.22 %	30-06-2025 09:15:00 Monday	192.35 190	192.7	189.5	128270
393	-0.1 -0.05 %	27-06-2025 15:15:00 Friday	191.15 191.05	191.25	190.95	9898
394	-0.25 -0.13 %	27-06-2025 14:15:00 Friday	189.75 189.5	189.75	189.5	118
395	0.1 0.05 %	27-06-2025 13:15:00 Friday	189.45 189.55	190	188.9	55491
396	0 0 %	27-06-2025 12:15:00 Friday	190.25 190.25	190.25	190.1	1912
397	-0.15 -0.08 %	27-06-2025 11:15:00 Friday	189 188.85	189	188.75	232
398	-0.05 -0.03 %	27-06-2025 10:15:00 Friday	189.1 189.05	189.3	189.05	2627
399	1.75 0.93 %	27-06-2025 09:15:00 Friday	187.25 189	189.6	187.15	198662
400	-0.25 -0.13 %	26-06-2025 15:15:00 Thursday	186.9 186.65	186.95	186.6	2095
401	0 0 %	26-06-2025 14:15:00 Thursday	185.8 185.8	185.9	185.8	2136
402	0.3 0.16 %	26-06-2025 13:15:00 Thursday	185.35 185.65	186	185.2	32390
403	0.2 0.11 %	26-06-2025 12:15:00 Thursday	185.05 185.25	185.95	184.75	34791
404	-1.35 -0.72 %	26-06-2025 11:15:00 Thursday	186.35 185	186.4	184.9	242434
405	1.85 1 %	26-06-2025 10:15:00 Thursday	184.45 186.3	186.3	184.25	279569
406	-0.6 -0.32 %	26-06-2025 09:15:00 Thursday	184.9 184.3	185.35	183.75	79002
407	-0.3 -0.16 %	25-06-2025 15:15:00 Wednesday	184.15 183.85	184.15	183.8	6236
408	0.1 0.05 %	25-06-2025 14:15:00 Wednesday	184.2 184.3	184.35	184.15	1502
409	-0.25 -0.14 %	25-06-2025 13:15:00 Wednesday	184.55 184.3	184.7	184.1	62952
410	0.2 0.11 %	25-06-2025 12:15:00 Wednesday	184.4 184.6	184.95	184	34184
411	-1.1 -0.59 %	25-06-2025 11:15:00 Wednesday	185.6 184.5	185.95	184.45	63084
412	-0.15 -0.08 %	25-06-2025 10:15:00 Wednesday	185.8 185.65	186.2	185.45	44642
413	-1.3 -0.69 %	25-06-2025 09:15:00 Wednesday	187.1 185.8	187.15	185.55	88692
414	-0.35 -0.19 %	24-06-2025 15:15:00 Tuesday	185.6 185.25	185.75	185.15	14757
415	0.1 0.05 %	24-06-2025 14:15:00 Tuesday	185.45 185.55	186.1	185.25	14241
416	-0.55 -0.3 %	24-06-2025 13:15:00 Tuesday	185.9 185.35	186.2	185.15	13366
417	-0.35 -0.19 %	24-06-2025 12:15:00 Tuesday	186.35 186	186.6	185.65	24006
418	0.1 0.05 %	24-06-2025 11:15:00 Tuesday	186.1 186.2	187.15	185.9	51355
419	-0.3 -0.16 %	24-06-2025 10:15:00 Tuesday	186.45 186.15	186.75	185.9	28404
420	-1.25 -0.67 %	24-06-2025 09:15:00 Tuesday	187.55 186.3	187.95	186.25	100229
421	-0.05 -0.03 %	23-06-2025 15:15:00 Monday	184.75 184.7	184.9	184.4	18693
422	0.05 0.03 %	23-06-2025 14:15:00 Monday	184.7 184.75	185.1	183.9	34856
423	1.1 0.6 %	23-06-2025 13:15:00 Monday	183.55 184.65	184.85	183.35	42958
424	1 0.55 %	23-06-2025 12:15:00 Monday	182.55 183.55	183.65	182.55	361945
425	0.55 0.3 %	23-06-2025 11:15:00 Monday	182.2 182.75	182.9	181.8	18931
426	-0.15 -0.08 %	23-06-2025 10:15:00 Monday	182.15 182	182.55	180.15	49294
427	2.75 1.53 %	23-06-2025 09:15:00 Monday	179.55 182.3	183.5	179.55	111401
428	-0.35 -0.19 %	20-06-2025 15:15:00 Friday	181.95 181.6	182.3	181.15	14675
429	0.6 0.33 %	20-06-2025 14:15:00 Friday	181.15 181.75	182.5	181	25683
430	-0.05 -0.03 %	20-06-2025 13:15:00 Friday	181.15 181.1	181.6	180.65	10545
431	-1 -0.55 %	20-06-2025 12:15:00 Friday	182.15 181.15	182.15	180.35	18452
432	-0.3 -0.16 %	20-06-2025 11:15:00 Friday	182.5 182.2	182.55	181.8	17620
433	1.65 0.91 %	20-06-2025 10:15:00 Friday	181 182.65	182.7	180.85	35990
434	0.85 0.47 %	20-06-2025 09:15:00 Friday	180.2 181.05	181.4	179.2	60231
435	-0.6 -0.33 %	19-06-2025 15:15:00 Thursday	180.6 180	180.65	179.55	57736
436	-0.55 -0.3 %	19-06-2025 14:15:00 Thursday	181.25 180.7	181.6	180.2	75769
437	0.65 0.36 %	19-06-2025 13:15:00 Thursday	180.6 181.25	181.7	180.25	51715
438	-1.8 -0.99 %	19-06-2025 12:15:00 Thursday	182.3 180.5	182.4	180	92660
439	-0.95 -0.52 %	19-06-2025 11:15:00 Thursday	183.25 182.3	183.25	182.1	44442
440	-0.6 -0.33 %	19-06-2025 10:15:00 Thursday	183.85 183.25	183.85	181.75	106044
441	-1.45 -0.78 %	19-06-2025 09:15:00 Thursday	185.3 183.85	186.15	183.3	163031
442	-0.25 -0.13 %	18-06-2025 15:15:00 Wednesday	185.95 185.7	185.95	185.35	43479
443	0.15 0.08 %	18-06-2025 14:15:00 Wednesday	185.8 185.95	186.2	185.1	173437
444	-0.45 -0.24 %	18-06-2025 13:15:00 Wednesday	186.2 185.75	186.7	185.75	76645
445	-0.85 -0.45 %	18-06-2025 12:15:00 Wednesday	187.1 186.25	187.3	185.8	51847
446	-1.15 -0.61 %	18-06-2025 11:15:00 Wednesday	188.25 187.1	188.3	186.55	59390
447	-0.45 -0.24 %	18-06-2025 10:15:00 Wednesday	188.75 188.3	188.75	187.45	94206
448	-3.5 -1.82 %	18-06-2025 09:15:00 Wednesday	192.25 188.75	192.25	188	102925
449	-0.45 -0.24 %	17-06-2025 15:15:00 Tuesday	190.65 190.2	190.65	189.9	12375
450	0.15 0.08 %	17-06-2025 14:15:00 Tuesday	190.5 190.65	190.9	189.9	17463
451	0.6 0.32 %	17-06-2025 13:15:00 Tuesday	189.8 190.4	190.7	189.3	50351
452	0.3 0.16 %	17-06-2025 12:15:00 Tuesday	189.5 189.8	190.1	188.7	60536
453	-1.5 -0.78 %	17-06-2025 11:15:00 Tuesday	191.15 189.65	191.4	189.3	35608
454	0.05 0.03 %	17-06-2025 10:15:00 Tuesday	191.8 191.85	191.85	191.8	494
455	0.2 0.1 %	17-06-2025 09:15:00 Tuesday	191.6 191.8	192	190.45	52361
456	-0.05 -0.03 %	16-06-2025 15:15:00 Monday	191.5 191.45	191.55	191.45	4338
457	-0.7 -0.36 %	16-06-2025 14:15:00 Monday	192.2 191.5	192.2	190.95	37587
458	0.25 0.13 %	16-06-2025 13:15:00 Monday	191.8 192.05	192.4	191.15	49461
459	-0.05 -0.03 %	16-06-2025 12:15:00 Monday	190.95 190.9	191.15	190.85	1890
460	0 0 %	16-06-2025 11:15:00 Monday	190.25 190.25	190.4	190.15	439
461	0.55 0.29 %	16-06-2025 10:15:00 Monday	189.2 189.75	189.85	189.2	1644
462	-2.5 -1.3 %	16-06-2025 09:15:00 Monday	191.9 189.4	192.65	188.5	174793
463	0.45 0.24 %	13-06-2025 15:15:00 Friday	191.45 191.9	192.45	190.95	114628
464	1.75 0.92 %	13-06-2025 14:15:00 Friday	189.7 191.45	191.5	189	92295
465	0.35 0.18 %	13-06-2025 13:15:00 Friday	189.25 189.6	190.4	189.1	26761
466	-0.4 -0.21 %	13-06-2025 12:15:00 Friday	189.85 189.45	190.35	189.15	43947
467	0.95 0.5 %	13-06-2025 11:15:00 Friday	188.9 189.85	190.5	188.55	79670
468	-0.05 -0.03 %	13-06-2025 10:15:00 Friday	189.1 189.05	189.85	188.55	83311
469	-1.35 -0.71 %	13-06-2025 09:15:00 Friday	190.45 189.1	190.45	185.2	559936
470	-0.2 -0.1 %	12-06-2025 15:15:00 Thursday	192.3 192.1	192.5	192	86874
471	-0.25 -0.13 %	12-06-2025 14:15:00 Thursday	192.5 192.25	193.35	191.75	191198
472	-2.5 -1.28 %	12-06-2025 13:15:00 Thursday	195.15 192.65	195.15	192.15	391875
473	1.1 0.57 %	12-06-2025 12:15:00 Thursday	194.05 195.15	195.4	193.65	103273
474	-0.9 -0.46 %	12-06-2025 11:15:00 Thursday	195.05 194.15	195.75	194.05	488522
475	-1.55 -0.79 %	12-06-2025 10:15:00 Thursday	196.7 195.15	197.25	195.1	182453
476	-5.7 -2.82 %	12-06-2025 09:15:00 Thursday	202.45 196.75	202.65	195.9	476754
477	0.05 0.02 %	11-06-2025 15:15:00 Wednesday	200.2 200.25	200.5	200.1	5885
478	0.2 0.1 %	11-06-2025 14:15:00 Wednesday	198.75 198.95	198.95	198.7	1015
479	0.05 0.03 %	11-06-2025 13:15:00 Wednesday	198.4 198.45	198.45	198.4	119
480	-0.05 -0.03 %	11-06-2025 12:15:00 Wednesday	198.4 198.35	198.9	198.15	79429
481	1.9 0.97 %	11-06-2025 11:15:00 Wednesday	196.55 198.45	198.5	196.45	71203
482	-2.65 -1.33 %	11-06-2025 10:15:00 Wednesday	199.35 196.7	199.55	196.55	97118
483	2.6 1.32 %	11-06-2025 09:15:00 Wednesday	196.7 199.3	199.65	196.35	270584
484	0 0 %	10-06-2025 15:15:00 Tuesday	195.9 195.9	195.95	195.25	20235
485	-1.2 -0.61 %	10-06-2025 14:15:00 Tuesday	197 195.8	197.4	195.4	49719
486	2.75 1.42 %	10-06-2025 13:15:00 Tuesday	194.25 197	197.55	194.25	99135
487	0 0 %	10-06-2025 12:15:00 Tuesday	193.65 193.65	193.7	193.6	227
488	0 0 %	10-06-2025 11:15:00 Tuesday	193.65 193.65	193.65	193.5	630
489	0.2 0.1 %	10-06-2025 10:15:00 Tuesday	194.15 194.35	194.35	194.15	4301
490	0.15 0.08 %	10-06-2025 09:15:00 Tuesday	194 194.15	195.35	193.05	77761
491	0.2 0.1 %	09-06-2025 15:15:00 Monday	193.6 193.8	193.95	193.5	20261
492	-0.3 -0.15 %	09-06-2025 14:15:00 Monday	193.8 193.5	194.05	193.15	45217
493	-0.3 -0.15 %	09-06-2025 13:15:00 Monday	194.55 194.25	194.55	194.2	2732
494	0.05 0.03 %	09-06-2025 12:15:00 Monday	193.95 194	194	193.75	3142
495	-0.2 -0.1 %	09-06-2025 11:15:00 Monday	193.1 192.9	193.1	192.9	3960
496	0.5 0.26 %	09-06-2025 10:15:00 Monday	192.5 193	193.45	192.4	73234
497	1.1 0.57 %	09-06-2025 09:15:00 Monday	191.4 192.5	193.6	191.4	132715
498	0.2 0.1 %	06-06-2025 15:15:00 Friday	191.1 191.3	191.5	190.9	29921
499	0.05 0.03 %	06-06-2025 14:15:00 Friday	190.95 191	191	190.95	36
500	0 0 %	06-06-2025 13:15:00 Friday	191.75 191.75	191.75	191.75	1914
501	-0.3 -0.16 %	06-06-2025 12:15:00 Friday	190.3 190	190.3	189.85	1469
502	0 0 %	06-06-2025 11:15:00 Friday	190.35 190.35	190.35	190.35	72
503	-0.3 -0.16 %	06-06-2025 10:15:00 Friday	190.7 190.4	190.75	190.4	134
504	-0.3 -0.16 %	06-06-2025 09:15:00 Friday	190.85 190.55	192	189.85	53148
505	0.3 0.16 %	05-06-2025 15:15:00 Thursday	190.45 190.75	190.75	190.45	1756
506	-0.2 -0.11 %	05-06-2025 14:15:00 Thursday	190.3 190.1	190.3	190.1	165
507	0 0 %	05-06-2025 13:15:00 Thursday	192.25 192.25	192.25	192.2	228
508	0.05 0.03 %	05-06-2025 12:15:00 Thursday	192.6 192.65	192.8	192.55	3698
509	0.2 0.1 %	05-06-2025 11:15:00 Thursday	190.5 190.7	190.7	190.5	11803
510	0.2 0.11 %	05-06-2025 10:15:00 Thursday	190.1 190.3	190.6	190.1	9417
511	-0.75 -0.39 %	05-06-2025 09:15:00 Thursday	190.7 189.95	190.95	189.5	93021
512	0.1 0.05 %	04-06-2025 15:15:00 Wednesday	189.3 189.4	189.5	189.3	722
513	0.1 0.05 %	04-06-2025 14:15:00 Wednesday	189.8 189.9	190	189.8	375
514	-0.1 -0.05 %	04-06-2025 13:15:00 Wednesday	189 188.9	189.05	188.9	1680
515	0.15 0.08 %	04-06-2025 12:15:00 Wednesday	189 189.15	189.2	189	2985
516	-0.15 -0.08 %	04-06-2025 11:15:00 Wednesday	188.4 188.25	188.4	188.2	527
517	0.15 0.08 %	04-06-2025 10:15:00 Wednesday	187.45 187.6	187.6	187.45	606
518	-4.95 -2.57 %	04-06-2025 09:15:00 Wednesday	192.45 187.5	192.95	186.25	271331
519	0.05 0.03 %	03-06-2025 15:15:00 Tuesday	191.85 191.9	191.9	191.7	481
520	0 0 %	03-06-2025 14:15:00 Tuesday	193.25 193.25	193.25	193.25	436
521	-0.15 -0.08 %	03-06-2025 13:15:00 Tuesday	193.15 193	193.15	193	65
522	-0.2 -0.1 %	03-06-2025 12:15:00 Tuesday	193.7 193.5	193.75	193.5	419
523	-0.05 -0.03 %	03-06-2025 11:15:00 Tuesday	194.15 194.1	194.15	194	73
524	-0.2 -0.1 %	03-06-2025 10:15:00 Tuesday	193.95 193.75	193.95	193.75	1529
525	2.4 1.25 %	03-06-2025 09:15:00 Tuesday	191.6 194	194.85	191.6	73592
526	0 0 %	02-06-2025 15:15:00 Monday	191.7 191.7	191.7	191.6	2217
527	0 0 %	02-06-2025 14:15:00 Monday	190.85 190.85	191	190.85	83
528	0.05 0.03 %	02-06-2025 13:15:00 Monday	190.95 191	191.15	190.95	8029
529	0.15 0.08 %	02-06-2025 12:15:00 Monday	189.7 189.85	189.85	189.7	795
530	0 0 %	02-06-2025 11:15:00 Monday	189.6 189.6	189.75	189.4	1459
531	-0.2 -0.1 %	02-06-2025 10:15:00 Monday	191.5 191.3	191.5	191.25	656
532	1.7 0.9 %	02-06-2025 09:15:00 Monday	189.8 191.5	192.2	188.15	101083
533	0.1 0.05 %	30-05-2025 15:15:00 Friday	189.2 189.3	189.35	189	25765
534	-0.1 -0.05 %	30-05-2025 14:15:00 Friday	191.45 191.35	191.45	191.35	146
535	0.1 0.05 %	30-05-2025 13:15:00 Friday	191.4 191.5	191.5	191.3	99
536	-0.1 -0.05 %	30-05-2025 12:15:00 Friday	191.75 191.65	191.75	191.65	135
537	0.8 0.42 %	30-05-2025 11:15:00 Friday	190.9 191.7	191.85	190.9	6539
538	-0.45 -0.24 %	30-05-2025 10:15:00 Friday	191.1 190.65	191.1	190.35	9627
539	-1.45 -0.75 %	30-05-2025 09:15:00 Friday	192.45 191	192.65	190.85	148308
540	0.05 0.03 %	29-05-2025 15:15:00 Thursday	191.8 191.85	191.85	191.55	1755
541	-0.1 -0.05 %	29-05-2025 14:15:00 Thursday	192.1 192	192.1	192	15930
542	-0.4 -0.21 %	29-05-2025 13:15:00 Thursday	193 192.6	193	192.6	1160
543	-0.1 -0.05 %	29-05-2025 12:15:00 Thursday	194.25 194.15	194.25	194.15	618
544	0.15 0.08 %	29-05-2025 11:15:00 Thursday	193.3 193.45	193.45	193.3	2529
545	0.2 0.1 %	29-05-2025 10:15:00 Thursday	192.8 193	193	192.75	8277
546	-2.05 -1.05 %	29-05-2025 09:15:00 Thursday	194.9 192.85	194.9	190.9	134343
547	-0.35 -0.18 %	28-05-2025 15:15:00 Wednesday	194.5 194.15	194.5	193.8	17717
548	0.05 0.03 %	28-05-2025 14:15:00 Wednesday	195.1 195.15	195.15	195	1483
549	-0.05 -0.03 %	28-05-2025 13:15:00 Wednesday	195.75 195.7	195.75	195.7	25
550	-0.7 -0.36 %	28-05-2025 12:15:00 Wednesday	196.45 195.75	196.45	195.6	24941
551	0.15 0.08 %	28-05-2025 11:15:00 Wednesday	196.75 196.9	196.9	196.65	902
552	-0.1 -0.05 %	28-05-2025 10:15:00 Wednesday	196.1 196	196.1	195.75	1281
553	1.6 0.82 %	28-05-2025 09:15:00 Wednesday	194.45 196.05	196.05	193.3	99942
554	0 0 %	27-05-2025 15:15:00 Tuesday	194 194	194.1	193.75	14063
555	0.65 0.34 %	27-05-2025 14:15:00 Tuesday	193.45 194.1	194.1	193.05	24731
556	-0.8 -0.41 %	27-05-2025 13:15:00 Tuesday	193.8 193	194	193	17220
557	-0.15 -0.08 %	27-05-2025 12:15:00 Tuesday	194.1 193.95	194.1	193.5	13887
558	1.4 0.73 %	27-05-2025 11:15:00 Tuesday	192.5 193.9	194.3	192.5	34788
559	0.85 0.44 %	27-05-2025 10:15:00 Tuesday	191.7 192.55	192.6	191.4	12816
560	-2.15 -1.11 %	27-05-2025 09:15:00 Tuesday	193.6 191.45	193.6	190.7	46666
561	-0.25 -0.13 %	26-05-2025 15:15:00 Monday	193.25 193	193.3	192.8	34226
562	-0.05 -0.03 %	26-05-2025 14:15:00 Monday	193.4 193.35	193.9	192.6	58866
563	0.6 0.31 %	26-05-2025 13:15:00 Monday	192.95 193.55	193.7	192.95	45217
564	0.15 0.08 %	26-05-2025 12:15:00 Monday	192.65 192.8	192.95	192.25	19695
565	0.1 0.05 %	26-05-2025 11:15:00 Monday	192.6 192.7	192.95	192	36681
566	-0.45 -0.23 %	26-05-2025 10:15:00 Monday	193.05 192.6	193.3	192.4	59533
567	1.35 0.7 %	26-05-2025 09:15:00 Monday	191.75 193.1	194.6	191.75	201797
568	0.2 0.1 %	23-05-2025 15:15:00 Friday	191.3 191.5	191.6	191.1	14014
569	-0.05 -0.03 %	23-05-2025 14:15:00 Friday	191.5 191.45	191.85	191	21798
570	-0.35 -0.18 %	23-05-2025 13:15:00 Friday	191.85 191.5	191.95	191.05	16331
571	-0.3 -0.16 %	23-05-2025 12:15:00 Friday	192.15 191.85	192.4	191.75	11749
572	0.7 0.37 %	23-05-2025 11:15:00 Friday	191.3 192	192.4	191	41077
573	-0.15 -0.08 %	23-05-2025 10:15:00 Friday	191.4 191.25	191.45	190.15	47191
574	-2.05 -1.06 %	23-05-2025 09:15:00 Friday	193.3 191.25	194	190.95	97180
575	0.3 0.16 %	22-05-2025 15:15:00 Thursday	192.5 192.8	192.95	192.5	28592
576	1 0.52 %	22-05-2025 14:15:00 Thursday	191.45 192.45	192.5	190.4	51771
577	-0.75 -0.39 %	22-05-2025 13:15:00 Thursday	192.3 191.55	192.55	191.3	29857
578	0.8 0.42 %	22-05-2025 12:15:00 Thursday	191.6 192.4	193.15	191.55	80110
579	-0.1 -0.05 %	22-05-2025 11:15:00 Thursday	191.6 191.5	192.1	191.3	21956
580	0.45 0.24 %	22-05-2025 10:15:00 Thursday	191.15 191.6	192.35	190.85	40975
581	1.4 0.74 %	22-05-2025 09:15:00 Thursday	189.9 191.3	192.75	189.4	149021
582	-0.2 -0.1 %	21-05-2025 15:15:00 Wednesday	190.65 190.45	190.95	190.3	25413
583	0.75 0.39 %	21-05-2025 14:15:00 Wednesday	190 190.75	190.8	189.65	54994
584	0.9 0.48 %	21-05-2025 13:15:00 Wednesday	188.85 189.75	190.4	188.85	63118
585	0.6 0.32 %	21-05-2025 12:15:00 Wednesday	188.35 188.95	189	187.55	57212
586	-1.4 -0.74 %	21-05-2025 11:15:00 Wednesday	189.7 188.3	189.9	188.25	48045
587	-0.25 -0.13 %	21-05-2025 10:15:00 Wednesday	189.95 189.7	190.25	189.25	74991
588	-1.35 -0.71 %	21-05-2025 09:15:00 Wednesday	191.2 189.85	191.75	187.55	192712
589	0.15 0.08 %	20-05-2025 15:15:00 Tuesday	191.5 191.65	191.65	190.75	40578
590	0.45 0.24 %	20-05-2025 14:15:00 Tuesday	191.2 191.65	191.65	190	71520
591	-0.95 -0.49 %	20-05-2025 13:15:00 Tuesday	192.15 191.2	192.5	190.9	55222
592	0.05 0.03 %	20-05-2025 12:15:00 Tuesday	192.2 192.25	193.1	191.9	43656
593	-0.7 -0.36 %	20-05-2025 11:15:00 Tuesday	193.1 192.4	193.9	191.6	51399
594	1.25 0.65 %	20-05-2025 10:15:00 Tuesday	191.85 193.1	194	191.25	126075
595	1.65 0.87 %	20-05-2025 09:15:00 Tuesday	190.15 191.8	192.2	189	164886
596	-0.1 -0.05 %	19-05-2025 15:15:00 Monday	189.6 189.5	189.65	189.5	7538
597	0.15 0.08 %	19-05-2025 14:15:00 Monday	189.15 189.3	189.3	188.95	3591
598	-0.1 -0.05 %	19-05-2025 13:15:00 Monday	189.6 189.5	189.6	189.35	530
599	-0.05 -0.03 %	19-05-2025 12:15:00 Monday	189.4 189.35	189.5	189.3	607
600	0.25 0.13 %	19-05-2025 11:15:00 Monday	190 190.25	190.25	189.95	869
601	0 0 %	19-05-2025 10:15:00 Monday	190 190	190.2	190	5349
602	2.85 1.52 %	19-05-2025 09:15:00 Monday	187.15 190	190.9	186.5	398038
603	0.1 0.05 %	16-05-2025 15:15:00 Friday	186.25 186.35	186.45	186.05	27846
604	-0.05 -0.03 %	16-05-2025 14:15:00 Friday	186.55 186.5	186.85	185.7	41412
605	-0.45 -0.24 %	16-05-2025 13:15:00 Friday	187 186.55	187	186.35	25075
606	0.25 0.13 %	16-05-2025 12:15:00 Friday	186.5 186.75	187.15	186.35	30021
607	0.15 0.08 %	16-05-2025 11:15:00 Friday	186.5 186.65	186.9	185.9	40405
608	0 0 %	16-05-2025 10:15:00 Friday	186.5 186.5	187.1	186	667331
609	1.4 0.76 %	16-05-2025 09:15:00 Friday	185 186.4	187.4	184.2	114313
610	0.05 0.03 %	15-05-2025 15:15:00 Thursday	185.05 185.1	185.2	184.8	35835
611	0.35 0.19 %	15-05-2025 14:15:00 Thursday	184.7 185.05	185.8	184.7	68778
612	-0.15 -0.08 %	15-05-2025 13:15:00 Thursday	185.2 185.05	186.35	184.55	78138
613	0.6 0.33 %	15-05-2025 12:15:00 Thursday	184.6 185.2	185.2	184.2	33949
614	-0.05 -0.03 %	15-05-2025 11:15:00 Thursday	184.75 184.7	185.1	184.15	28885
615	-0.1 -0.05 %	15-05-2025 10:15:00 Thursday	184.75 184.65	185.55	184.25	50230
616	-1.55 -0.83 %	15-05-2025 09:15:00 Thursday	186.25 184.7	186.3	182.9	158922
617	0.4 0.22 %	14-05-2025 15:15:00 Wednesday	186 186.4	186.75	186	36024
618	1.35 0.73 %	14-05-2025 14:15:00 Wednesday	184.75 186.1	186.2	183.5	94394
619	-0.7 -0.38 %	14-05-2025 13:15:00 Wednesday	185.35 184.65	185.5	184.2	43585
620	-1.3 -0.7 %	14-05-2025 12:15:00 Wednesday	186.65 185.35	186.8	184.9	251819
621	0.65 0.35 %	14-05-2025 11:15:00 Wednesday	185.95 186.6	186.9	185.35	434397
622	-1.4 -0.75 %	14-05-2025 10:15:00 Wednesday	187.35 185.95	187.8	185.55	279782
623	2.5 1.35 %	14-05-2025 09:15:00 Wednesday	184.65 187.15	187.25	183.05	236180
624	-0.15 -0.08 %	13-05-2025 15:15:00 Tuesday	183.6 183.45	184.55	183.2	69875
625	-1.7 -0.92 %	13-05-2025 14:15:00 Tuesday	185.2 183.5	186.4	183.2	211185
626	-2.05 -1.1 %	13-05-2025 13:15:00 Tuesday	187.1 185.05	187.1	185.05	45446
627	0.95 0.51 %	13-05-2025 12:15:00 Tuesday	186.25 187.2	187.2	185	91663
628	-0.95 -0.51 %	13-05-2025 11:15:00 Tuesday	187.15 186.2	188.25	186.2	56450
629	-1.55 -0.82 %	13-05-2025 10:15:00 Tuesday	188.7 187.15	189.5	186.9	97633
630	0 0 %	13-05-2025 09:15:00 Tuesday	188.75 188.75	189.3	186.6	173701
631	0.2 0.11 %	12-05-2025 15:15:00 Monday	187.9 188.1	188.1	187.65	29107
632	0.35 0.19 %	12-05-2025 14:15:00 Monday	187.4 187.75	188	186.9	55536
633	-0.75 -0.4 %	12-05-2025 13:15:00 Monday	188.15 187.4	188.25	187.15	30418
634	0.45 0.24 %	12-05-2025 12:15:00 Monday	187.7 188.15	189	187.25	89201
635	-0.65 -0.35 %	12-05-2025 11:15:00 Monday	188.35 187.7	188.45	187.1	34050
636	1.2 0.64 %	12-05-2025 10:15:00 Monday	187.1 188.3	188.75	187.1	117442
637	0.4 0.21 %	12-05-2025 09:15:00 Monday	186.75 187.15	188.45	186.1	185893
638	-0.4 -0.22 %	09-05-2025 15:15:00 Friday	181.9 181.5	181.95	181.25	18863
639	-0.05 -0.03 %	09-05-2025 14:15:00 Friday	181.95 181.9	182.5	181	35659
640	0.1 0.05 %	09-05-2025 13:15:00 Friday	181.85 181.95	182.25	181.5	10029
641	-0.2 -0.11 %	09-05-2025 12:15:00 Friday	181.8 181.6	182	181.1	15200
642	0.5 0.28 %	09-05-2025 11:15:00 Friday	181.5 182	182.8	181.25	15102
643	0.05 0.03 %	09-05-2025 10:15:00 Friday	181.45 181.5	181.75	180.5	21659
644	3.65 2.05 %	09-05-2025 09:15:00 Friday	177.65 181.3	182.5	177.65	120400
645	-2.35 -1.27 %	08-05-2025 15:15:00 Thursday	184.85 182.5	184.85	182.4	67603
646	-0.85 -0.46 %	08-05-2025 14:15:00 Thursday	185.6 184.75	186.65	184.75	47877
647	-0.6 -0.32 %	08-05-2025 13:15:00 Thursday	186.3 185.7	186.5	184.75	77946
648	-2.6 -1.38 %	08-05-2025 12:15:00 Thursday	188.95 186.35	189.2	186.15	44837
649	0.75 0.4 %	08-05-2025 11:15:00 Thursday	188.15 188.9	189.15	187.6	701569
650	-0.75 -0.4 %	08-05-2025 10:15:00 Thursday	188.9 188.15	189.1	187.55	29528
651	-0.3 -0.16 %	08-05-2025 09:15:00 Thursday	189.25 188.95	191.3	188.65	77776
652	-0.25 -0.13 %	07-05-2025 15:15:00 Wednesday	189.55 189.3	190	189.3	11321
653	-0.75 -0.4 %	07-05-2025 14:15:00 Wednesday	189.75 189	190.1	188.1	21664
654	-0.1 -0.05 %	07-05-2025 13:15:00 Wednesday	190 189.9	190.2	189.35	14595
655	0.1 0.05 %	07-05-2025 12:15:00 Wednesday	189.9 190	190.25	188.8	21266
656	0.5 0.26 %	07-05-2025 11:15:00 Wednesday	189.5 190	190.25	188.85	60305
657	2.4 1.28 %	07-05-2025 10:15:00 Wednesday	186.95 189.35	189.35	186	31901
658	4.45 2.44 %	07-05-2025 09:15:00 Wednesday	182.3 186.75	189.25	182.3	140264
659	-0.15 -0.08 %	06-05-2025 15:15:00 Tuesday	186.9 186.75	187.25	185.85	30918
660	-0.15 -0.08 %	06-05-2025 14:15:00 Tuesday	187.05 186.9	187.05	184.85	110750
661	-0.6 -0.32 %	06-05-2025 13:15:00 Tuesday	187.6 187	187.95	186.7	41613
662	0.05 0.03 %	06-05-2025 12:15:00 Tuesday	187.5 187.55	187.75	186.75	40015
663	-1.05 -0.56 %	06-05-2025 11:15:00 Tuesday	188.4 187.35	188.4	186.7	77845
664	-0.3 -0.16 %	06-05-2025 10:15:00 Tuesday	188.55 188.25	189.1	188.1	48832
665	-2.8 -1.46 %	06-05-2025 09:15:00 Tuesday	191.5 188.7	192.1	188	143974
666	1.25 0.66 %	05-05-2025 15:15:00 Monday	189.95 191.2	193.05	189.9	83107
667	-0.1 -0.05 %	05-05-2025 14:15:00 Monday	190.25 190.15	190.5	189.55	40992
668	1.45 0.77 %	05-05-2025 13:15:00 Monday	188.8 190.25	191.05	188.7	67678
669	-0.65 -0.34 %	05-05-2025 12:15:00 Monday	189.4 188.75	189.45	188.65	17394
670	-0.05 -0.03 %	05-05-2025 11:15:00 Monday	189.45 189.4	189.5	188	43593
671	1.7 0.91 %	05-05-2025 10:15:00 Monday	187.6 189.3	189.75	187.35	106037
672	-2.45 -1.29 %	05-05-2025 09:15:00 Monday	190.05 187.6	190.2	187.3	117637
673	-0.15 -0.08 %	02-05-2025 15:15:00 Friday	189.55 189.4	189.8	189.35	21072
674	0.05 0.03 %	02-05-2025 14:15:00 Friday	189.5 189.55	189.8	188.15	17726
675	0.4 0.21 %	02-05-2025 13:15:00 Friday	189 189.4	189.9	189	10280
676	0.2 0.11 %	02-05-2025 12:15:00 Friday	188.7 188.9	189.75	187.9	10341
677	-1.6 -0.84 %	02-05-2025 11:15:00 Friday	190.6 189	190.8	188.6	12834
678	-1.4 -0.73 %	02-05-2025 10:15:00 Friday	192 190.6	192	190.6	22541
679	2.9 1.53 %	02-05-2025 09:15:00 Friday	189.1 192	192.5	189.1	44128
680	-0.75 -0.4 %	30-04-2025 15:15:00 Wednesday	189.05 188.3	189.15	187.55	13692
681	0.05 0.03 %	30-04-2025 14:15:00 Wednesday	189 189.05	190.25	188.7	36121
682	-1.45 -0.76 %	30-04-2025 13:15:00 Wednesday	190.45 189	190.7	188.95	19245
683	-0.55 -0.29 %	30-04-2025 12:15:00 Wednesday	191 190.45	191.8	190.45	12605
684	0.1 0.05 %	30-04-2025 11:15:00 Wednesday	190.95 191.05	191.8	190.45	14374
685	0.2 0.1 %	30-04-2025 10:15:00 Wednesday	190.55 190.75	191.7	189.9	24974
686	1.4 0.74 %	30-04-2025 09:15:00 Wednesday	189 190.4	192.2	187.8	68690
687	-0.25 -0.13 %	29-04-2025 15:15:00 Tuesday	189.3 189.05	189.55	189	24075
688	-0.5 -0.26 %	29-04-2025 14:15:00 Tuesday	189.8 189.3	190.25	188.85	39848
689	-0.1 -0.05 %	29-04-2025 13:15:00 Tuesday	189.8 189.7	190.5	189.7	25302
690	-0.25 -0.13 %	29-04-2025 12:15:00 Tuesday	190.15 189.9	190.85	189.4	35528
691	0.35 0.18 %	29-04-2025 11:15:00 Tuesday	189.85 190.2	190.6	189.25	35470
692	-1.95 -1.02 %	29-04-2025 10:15:00 Tuesday	191.6 189.65	191.65	189.05	42288
693	2.2 1.16 %	29-04-2025 09:15:00 Tuesday	189.4 191.6	193.15	189.4	156261
694	0 0 %	28-04-2025 15:15:00 Monday	189.15 189.15	189.3	189.1	956
695	-0.6 -0.32 %	28-04-2025 14:15:00 Monday	189.7 189.1	189.7	188.7	37233
696	-0.9 -0.47 %	28-04-2025 13:15:00 Monday	190.4 189.5	190.5	189.15	24899
697	1.15 0.61 %	28-04-2025 12:15:00 Monday	189.05 190.2	191	189	59853
698	0.05 0.03 %	28-04-2025 11:15:00 Monday	188.7 188.75	188.9	188.7	123
699	-2.05 -1.08 %	28-04-2025 10:15:00 Monday	190.6 188.55	190.6	188.35	56240
700	4.5 2.42 %	28-04-2025 09:15:00 Monday	186.05 190.55	190.65	185.75	146881
701	-0.05 -0.03 %	25-04-2025 15:15:00 Friday	186.55 186.5	186.95	186.25	28600
702	-0.6 -0.32 %	25-04-2025 14:15:00 Friday	187.2 186.6	188.05	186.5	74474
703	-1.05 -0.56 %	25-04-2025 13:15:00 Friday	188.25 187.2	189.2	187.05	44739
704	1.15 0.61 %	25-04-2025 12:15:00 Friday	187.1 188.25	188.7	186.75	66823
705	0.7 0.38 %	25-04-2025 11:15:00 Friday	186.05 186.75	187.2	184.8	142288
706	-2.8 -1.48 %	25-04-2025 10:15:00 Friday	188.95 186.15	189.1	185.65	153690
707	-3.3 -1.71 %	25-04-2025 09:15:00 Friday	192.45 189.15	194.5	187.15	233582
708	0.3 0.16 %	24-04-2025 15:15:00 Thursday	193.35 193.65	193.7	192.9	31260
709	-0.05 -0.03 %	24-04-2025 14:15:00 Thursday	193.3 193.25	193.9	192.6	45636
710	-0.3 -0.15 %	24-04-2025 13:15:00 Thursday	193.55 193.25	193.8	192.9	24865
711	0.55 0.28 %	24-04-2025 12:15:00 Thursday	193 193.55	194.15	192.9	28285
712	-0.1 -0.05 %	24-04-2025 11:15:00 Thursday	193.1 193	193.45	192.5	26255
713	-0.95 -0.49 %	24-04-2025 10:15:00 Thursday	193.9 192.95	194.15	192.5	57888
714	1.95 1.02 %	24-04-2025 09:15:00 Thursday	191.95 193.9	194.25	191.9	120422
715	0.25 0.13 %	23-04-2025 15:15:00 Wednesday	193.25 193.5	193.95	193.15	15423
716	1.1 0.57 %	23-04-2025 14:15:00 Wednesday	192.4 193.5	193.85	191.8	29821
717	0.05 0.03 %	23-04-2025 13:15:00 Wednesday	192.55 192.6	192.75	192.3	6216
718	-0.2 -0.1 %	23-04-2025 12:15:00 Wednesday	192.75 192.55	192.8	192.35	8165
719	1.3 0.68 %	23-04-2025 11:15:00 Wednesday	191.6 192.9	192.9	191.6	12669
720	0.25 0.13 %	23-04-2025 10:15:00 Wednesday	191.4 191.65	192.25	189.85	22931
721	-3.5 -1.8 %	23-04-2025 09:15:00 Wednesday	194.6 191.1	194.9	191	111118
722	0.05 0.03 %	22-04-2025 15:15:00 Tuesday	193.1 193.15	193.15	193.1	3612
723	0 0 %	22-04-2025 14:15:00 Tuesday	193.5 193.5	193.5	193.5	25
724	0.4 0.21 %	22-04-2025 13:15:00 Tuesday	193.35 193.75	194.55	193.35	19977
725	0.35 0.18 %	22-04-2025 12:15:00 Tuesday	193.05 193.4	193.65	192.8	29830
726	-1.1 -0.57 %	22-04-2025 11:15:00 Tuesday	194.4 193.3	194.7	192.95	54448
727	0.75 0.39 %	22-04-2025 10:15:00 Tuesday	193.75 194.5	194.85	193.35	45615
728	-3.2 -1.62 %	22-04-2025 09:15:00 Tuesday	196.95 193.75	196.95	192.9	97464
729	0.15 0.08 %	21-04-2025 15:15:00 Monday	195.3 195.45	195.5	195.2	4049
730	0.15 0.08 %	21-04-2025 14:15:00 Monday	195.7 195.85	195.85	195.7	2545
731	0.45 0.23 %	21-04-2025 13:15:00 Monday	195.15 195.6	195.9	194.9	33987
732	0 0 %	21-04-2025 12:15:00 Monday	195 195	195.8	195	27737
733	-0.35 -0.18 %	21-04-2025 11:15:00 Monday	195.15 194.8	195.45	194.25	63928
734	-0.35 -0.18 %	21-04-2025 10:15:00 Monday	195.6 195.25	196.05	194.9	67486
735	6.5 3.44 %	21-04-2025 09:15:00 Monday	189.15 195.65	197	188.7	355686
736	0 0 %	17-04-2025 15:15:00 Thursday	187 187	187.15	186.5	39049
737	-0.55 -0.29 %	17-04-2025 14:15:00 Thursday	187.55 187	188.2	186.55	109592
738	-0.9 -0.48 %	17-04-2025 13:15:00 Thursday	188.45 187.55	188.6	186.9	70006
739	1.5 0.8 %	17-04-2025 12:15:00 Thursday	186.9 188.4	188.65	186.75	117673
740	1.25 0.67 %	17-04-2025 11:15:00 Thursday	185.7 186.95	188.1	185.7	209685
741	1.6 0.87 %	17-04-2025 10:15:00 Thursday	184.1 185.7	185.9	184.1	54496
742	-0.85 -0.46 %	17-04-2025 09:15:00 Thursday	184.95 184.1	186	183.85	143555
743	-0.15 -0.08 %	16-04-2025 15:15:00 Wednesday	184.7 184.55	184.95	184.55	54078
744	0.35 0.19 %	16-04-2025 14:15:00 Wednesday	184.35 184.7	184.8	183.7	80615
745	0.35 0.19 %	16-04-2025 13:15:00 Wednesday	184 184.35	184.85	182.95	225993
746	-0.1 -0.05 %	16-04-2025 12:15:00 Wednesday	184 183.9	184.5	183.45	114285
747	4.2 2.34 %	16-04-2025 11:15:00 Wednesday	179.8 184	184.5	179.8	271484
748	2.4 1.35 %	16-04-2025 10:15:00 Wednesday	177.4 179.8	180.25	176.85	102890
749	-0.6 -0.34 %	16-04-2025 09:15:00 Wednesday	178 177.4	178.3	176.35	132838
750	-0.1 -0.06 %	15-04-2025 15:15:00 Tuesday	179.05 178.95	179.5	178.7	34850
751	-0.2 -0.11 %	15-04-2025 14:15:00 Tuesday	179.3 179.1	179.3	178.55	56287
752	-1.2 -0.67 %	15-04-2025 13:15:00 Tuesday	180.35 179.15	180.55	179.05	65416
753	1.1 0.61 %	15-04-2025 12:15:00 Tuesday	179.2 180.3	180.7	179.15	109613
754	0.6 0.34 %	15-04-2025 11:15:00 Tuesday	178.65 179.25	179.85	178.6	84334
755	-0.2 -0.11 %	15-04-2025 10:15:00 Tuesday	178.85 178.65	179	178.1	63392
756	2.05 1.16 %	15-04-2025 09:15:00 Tuesday	176.6 178.65	179.2	174.9	247366
757	0.25 0.15 %	11-04-2025 15:15:00 Friday	171.7 171.95	172	171.5	15881
758	0.35 0.2 %	11-04-2025 14:15:00 Friday	171.55 171.9	172.4	171	14910
759	-1 -0.58 %	11-04-2025 13:15:00 Friday	172.35 171.35	172.8	171.35	22280
760	0.75 0.44 %	11-04-2025 12:15:00 Friday	171.75 172.5	172.6	171.7	19514
761	1 0.59 %	11-04-2025 11:15:00 Friday	170.7 171.7	172.5	170.55	35960
762	0.35 0.21 %	11-04-2025 10:15:00 Friday	170.5 170.85	171	169.4	51379
763	-3.4 -1.96 %	11-04-2025 09:15:00 Friday	173.7 170.3	173.7	170.05	75581
764	-0.35 -0.21 %	09-04-2025 15:15:00 Wednesday	169.25 168.9	169.5	168.2	27884
765	1.2 0.71 %	09-04-2025 14:15:00 Wednesday	168.2 169.4	169.4	167.35	74594
766	-1.5 -0.88 %	09-04-2025 13:15:00 Wednesday	169.6 168.1	169.65	168.1	44785
767	-0.15 -0.09 %	09-04-2025 12:15:00 Wednesday	169.75 169.6	170.3	169.2	43353
768	0.45 0.27 %	09-04-2025 11:15:00 Wednesday	169.25 169.7	171.45	169	45603
769	-0.9 -0.53 %	09-04-2025 10:15:00 Wednesday	170.15 169.25	170.55	168.75	30943
770	-2.35 -1.36 %	09-04-2025 09:15:00 Wednesday	172.5 170.15	173.55	168.6	103133
771	0.3 0.17 %	08-04-2025 15:15:00 Tuesday	172.4 172.7	173	172.3	20273
772	-2.9 -1.65 %	08-04-2025 14:15:00 Tuesday	175.4 172.5	175.5	172.3	29341
773	0.9 0.52 %	08-04-2025 13:15:00 Tuesday	174.3 175.2	175.75	173.65	26234
774	0.8 0.46 %	08-04-2025 12:15:00 Tuesday	173.4 174.2	175	173.2	18335
775	1.1 0.64 %	08-04-2025 11:15:00 Tuesday	172.4 173.5	173.5	171.5	13681
776	1.4 0.82 %	08-04-2025 10:15:00 Tuesday	171.1 172.5	173.5	169.65	43700
777	-4.5 -2.56 %	08-04-2025 09:15:00 Tuesday	175.5 171	177.25	170.75	80648
778	1.9 1.13 %	07-04-2025 15:15:00 Monday	168.65 170.55	170.85	168	78157
779	2.2 1.32 %	07-04-2025 14:15:00 Monday	166.45 168.65	168.9	165.8	78861
780	0.7 0.42 %	07-04-2025 13:15:00 Monday	165.7 166.4	167.75	164.85	67086
781	0.55 0.33 %	07-04-2025 12:15:00 Monday	165.2 165.75	167.1	164.95	77414
782	-0.95 -0.57 %	07-04-2025 11:15:00 Monday	166.15 165.2	166.7	164.95	53976
783	1.15 0.7 %	07-04-2025 10:15:00 Monday	165.05 166.2	167.45	163.85	92066
784	5.6 3.52 %	07-04-2025 09:15:00 Monday	159.2 164.8	167	159.1	494090
785	1.05 0.6 %	04-04-2025 15:15:00 Friday	176.2 177.25	178.05	175.95	72045
786	-0.15 -0.09 %	04-04-2025 14:15:00 Friday	176.2 176.05	176.4	175.1	69802
787	-1.05 -0.59 %	04-04-2025 13:15:00 Friday	177.3 176.25	177.9	175.7	56489
788	-1.4 -0.78 %	04-04-2025 12:15:00 Friday	178.7 177.3	178.8	177.2	34899
789	-1.4 -0.78 %	04-04-2025 11:15:00 Friday	180.1 178.7	180.3	178.35	32419
790	1.4 0.78 %	04-04-2025 10:15:00 Friday	178.7 180.1	180.4	178.3	56665
791	-4.45 -2.43 %	04-04-2025 09:15:00 Friday	183.35 178.9	184.2	177.75	174473
792	0.3 0.16 %	03-04-2025 15:15:00 Thursday	183.7 184	184	183.45	8970
793	-0.2 -0.11 %	03-04-2025 14:15:00 Thursday	183.9 183.7	183.9	183	17943
794	1.15 0.63 %	03-04-2025 13:15:00 Thursday	182.85 184	184.05	182.7	16506
795	-2.2 -1.19 %	03-04-2025 12:15:00 Thursday	184.95 182.75	184.95	181.9	20400
796	0.45 0.24 %	03-04-2025 11:15:00 Thursday	184.25 184.7	185.55	184.05	16621
797	0.9 0.49 %	03-04-2025 10:15:00 Thursday	183.5 184.4	184.75	183.45	21558
798	0.8 0.44 %	03-04-2025 09:15:00 Thursday	182.7 183.5	183.95	180.7	48782
799	-0.1 -0.05 %	02-04-2025 15:15:00 Wednesday	184.05 183.95	184.35	183.25	67800
800	0.85 0.46 %	02-04-2025 14:15:00 Wednesday	183.25 184.1	184.4	183.25	26701
801	-0.85 -0.46 %	02-04-2025 13:15:00 Wednesday	184.1 183.25	184.55	183.05	12876
802	0.05 0.03 %	02-04-2025 12:15:00 Wednesday	183.9 183.95	184.55	183.15	20770
803	-1.35 -0.73 %	02-04-2025 11:15:00 Wednesday	185.15 183.8	185.4	183.3	29226
804	-0.05 -0.03 %	02-04-2025 10:15:00 Wednesday	185.2 185.15	185.45	184.3	35204
805	-0.9 -0.48 %	02-04-2025 09:15:00 Wednesday	185.9 185	186.95	184.3	63141
806	0.45 0.24 %	01-04-2025 15:15:00 Tuesday	186.2 186.65	186.65	186	17921
807	-0.25 -0.13 %	01-04-2025 14:15:00 Tuesday	186.45 186.2	186.65	185.8	25613
808	1.1 0.59 %	01-04-2025 13:15:00 Tuesday	185.25 186.35	186.9	184.9	42476
809	0.45 0.24 %	01-04-2025 12:15:00 Tuesday	184.8 185.25	185.35	184.1	19560
810	2.25 1.23 %	01-04-2025 11:15:00 Tuesday	182.65 184.9	184.9	182.65	24625
811	-0.8 -0.44 %	01-04-2025 10:15:00 Tuesday	183.2 182.4	184.3	181.8	36997
812	1.45 0.8 %	01-04-2025 09:15:00 Tuesday	181.95 183.4	185.75	179.9	130504
813	-0.45 -0.25 %	28-03-2025 15:15:00 Friday	182.75 182.3	182.85	182.2	60742
814	-0.5 -0.27 %	28-03-2025 14:15:00 Friday	183.25 182.75	184.9	182.6	181902
815	-0.2 -0.11 %	28-03-2025 13:15:00 Friday	183.6 183.4	183.7	182.55	98331
816	-0.85 -0.46 %	28-03-2025 12:15:00 Friday	184.55 183.7	184.7	182.8	147965
817	1.25 0.68 %	28-03-2025 11:15:00 Friday	183.3 184.55	184.7	183.1	161322
818	0.5 0.27 %	28-03-2025 10:15:00 Friday	182.9 183.4	183.85	182.85	104792
819	0.45 0.25 %	28-03-2025 09:15:00 Friday	182.5 182.95	184.35	180.75	209677
820	-0.75 -0.41 %	27-03-2025 15:15:00 Thursday	182.15 181.4	182.2	181.4	83776
821	1.75 0.97 %	27-03-2025 14:15:00 Thursday	180.15 181.9	182.2	179	186511
822	0 0 %	27-03-2025 13:15:00 Thursday	180.2 180.2	180.8	179.7	124184
823	1.95 1.09 %	27-03-2025 12:15:00 Thursday	178.25 180.2	180.55	177.95	125089
824	0.8 0.45 %	27-03-2025 11:15:00 Thursday	177.4 178.2	178.2	176.5	90512
825	0.25 0.14 %	27-03-2025 10:15:00 Thursday	177.1 177.35	178.3	176.4	111293
826	4.75 2.75 %	27-03-2025 09:15:00 Thursday	172.45 177.2	177.7	172.05	147595
827	-0.3 -0.17 %	26-03-2025 15:15:00 Wednesday	174.2 173.9	174.45	173.45	31547
828	-1.85 -1.05 %	26-03-2025 14:15:00 Wednesday	175.85 174	175.85	173.95	79917
829	-0.05 -0.03 %	26-03-2025 13:15:00 Wednesday	175.85 175.8	176.2	175.35	13751
830	-0.5 -0.28 %	26-03-2025 12:15:00 Wednesday	176.4 175.9	176.75	175.55	29193
831	-0.95 -0.54 %	26-03-2025 11:15:00 Wednesday	177.35 176.4	177.5	175.6	20281
832	-0.65 -0.37 %	26-03-2025 10:15:00 Wednesday	177.8 177.15	178.2	176.7	24464
833	0.35 0.2 %	26-03-2025 09:15:00 Wednesday	177.35 177.7	179.5	175.9	114869
834	-0.2 -0.11 %	25-03-2025 15:15:00 Tuesday	177.7 177.5	177.95	177.05	57201
835	-1.1 -0.62 %	25-03-2025 14:15:00 Tuesday	178.8 177.7	179	177.45	63160
836	-0.55 -0.31 %	25-03-2025 13:15:00 Tuesday	179.35 178.8	179.6	178.5	31922
837	0.55 0.31 %	25-03-2025 12:15:00 Tuesday	178.9 179.45	180.5	178	47955
838	0.05 0.03 %	25-03-2025 11:15:00 Tuesday	178.85 178.9	179.1	177.35	90383
839	-1.55 -0.86 %	25-03-2025 10:15:00 Tuesday	180.25 178.7	181	178.35	138170
840	-4 -2.17 %	25-03-2025 09:15:00 Tuesday	184.4 180.4	184.4	180.15	225924
841	0.85 0.47 %	24-03-2025 15:15:00 Monday	181 181.85	181.9	181	47518
842	-1.45 -0.79 %	24-03-2025 14:15:00 Monday	182.65 181.2	182.75	180.75	55034
843	-0.95 -0.52 %	24-03-2025 13:15:00 Monday	183.75 182.8	183.75	182.25	27466
844	1.3 0.71 %	24-03-2025 12:15:00 Monday	182.45 183.75	183.8	182.25	44273
845	-1.2 -0.65 %	24-03-2025 11:15:00 Monday	183.65 182.45	183.75	181.7	90490
846	0.8 0.44 %	24-03-2025 10:15:00 Monday	182.85 183.65	184.4	182.6	102769
847	4.55 2.55 %	24-03-2025 09:15:00 Monday	178.25 182.8	186.5	178.25	446972
848	0.65 0.37 %	21-03-2025 15:15:00 Friday	174.85 175.5	175.65	174.3	117459
849	-1.4 -0.79 %	21-03-2025 14:15:00 Friday	176.3 174.9	177.25	174.9	62231
850	1.3 0.74 %	21-03-2025 13:15:00 Friday	175 176.3	176.35	174.7	37383
851	0.7 0.4 %	21-03-2025 12:15:00 Friday	174.4 175.1	175.85	174.4	68731
852	0.3 0.17 %	21-03-2025 11:15:00 Friday	173.95 174.25	175.15	173.8	66548
853	1.25 0.72 %	21-03-2025 10:15:00 Friday	172.75 174	174.6	172.65	46321
854	4 2.37 %	21-03-2025 09:15:00 Friday	168.65 172.65	172.85	168.55	104090
855	-0.15 -0.09 %	20-03-2025 15:15:00 Thursday	168.55 168.4	168.55	168.05	11752
856	-0.2 -0.12 %	20-03-2025 14:15:00 Thursday	168.7 168.5	169.35	168.15	54200
857	0 0 %	20-03-2025 13:15:00 Thursday	168.65 168.65	169.4	168.3	27564
858	2 1.2 %	20-03-2025 12:15:00 Thursday	166.85 168.85	168.85	166.7	46975
859	0.25 0.15 %	20-03-2025 11:15:00 Thursday	166.65 166.9	166.9	165.9	20496
860	1.65 1 %	20-03-2025 10:15:00 Thursday	165 166.65	166.65	164.95	20249
861	-2.25 -1.34 %	20-03-2025 09:15:00 Thursday	167.3 165.05	167.45	164.7	74870
862	-0.25 -0.15 %	19-03-2025 15:15:00 Wednesday	166 165.75	166.05	165.6	29665
863	0.2 0.12 %	19-03-2025 14:15:00 Wednesday	165.8 166	166.35	165.65	35743
864	-0.2 -0.12 %	19-03-2025 13:15:00 Wednesday	166.05 165.85	166.6	165.8	45350
865	0.65 0.39 %	19-03-2025 12:15:00 Wednesday	165.2 165.85	166.45	165.05	53248
866	0.25 0.15 %	19-03-2025 11:15:00 Wednesday	164.95 165.2	165.5	164.65	54334
867	0.75 0.46 %	19-03-2025 10:15:00 Wednesday	164 164.75	165	163.9	51677
868	-0.95 -0.58 %	19-03-2025 09:15:00 Wednesday	164.95 164	164.95	162.75	113724
869	1.3 0.8 %	18-03-2025 15:15:00 Tuesday	162.7 164	164.2	162.5	159085
870	0.9 0.56 %	18-03-2025 14:15:00 Tuesday	161.6 162.5	162.65	161.6	63726
871	0.6 0.37 %	18-03-2025 13:15:00 Tuesday	161.1 161.7	161.7	160.95	51201
872	0.4 0.25 %	18-03-2025 12:15:00 Tuesday	160.75 161.15	161.15	160.05	54919
873	0.55 0.34 %	18-03-2025 11:15:00 Tuesday	160.2 160.75	160.85	159.8	101828
874	1.4 0.88 %	18-03-2025 10:15:00 Tuesday	158.75 160.15	160.15	158.7	68853
875	0.95 0.6 %	18-03-2025 09:15:00 Tuesday	157.9 158.85	159.3	157.1	111747
876	0.2 0.13 %	17-03-2025 15:15:00 Monday	156.65 156.85	157	156.5	19665
877	-1.15 -0.73 %	17-03-2025 14:15:00 Monday	157.8 156.65	157.85	156.5	37458
878	0.8 0.51 %	17-03-2025 13:15:00 Monday	157.05 157.85	158.55	157.05	21771
879	-0.45 -0.29 %	17-03-2025 12:15:00 Monday	157.65 157.2	157.65	156.8	17139
880	0.6 0.38 %	17-03-2025 11:15:00 Monday	157.15 157.75	157.85	157.15	20080
881	-0.65 -0.41 %	17-03-2025 10:15:00 Monday	157.8 157.15	157.8	156.7	26337
882	-0.55 -0.35 %	17-03-2025 09:15:00 Monday	158.25 157.7	159.2	157.7	49184
883	-0.25 -0.16 %	13-03-2025 15:15:00 Thursday	157.9 157.65	158.25	157.6	6895
884	-0.9 -0.57 %	13-03-2025 14:15:00 Thursday	158.9 158	158.9	157.7	43610
885	-0.95 -0.59 %	13-03-2025 13:15:00 Thursday	159.9 158.95	160.3	158.85	44823
886	0 0 %	13-03-2025 12:15:00 Thursday	159.85 159.85	160.35	159.8	14630
887	-0.25 -0.16 %	13-03-2025 11:15:00 Thursday	160.2 159.95	160.35	159.3	30139
888	0.3 0.19 %	13-03-2025 10:15:00 Thursday	159.85 160.15	160.7	159.55	34438
889	-0.05 -0.03 %	13-03-2025 09:15:00 Thursday	159.95 159.9	160.9	157.9	61894
890	0.05 0.03 %	12-03-2025 15:15:00 Wednesday	159.15 159.2	159.3	158.9	20207
891	0.3 0.19 %	12-03-2025 14:15:00 Wednesday	158.95 159.25	159.65	158.75	34184
892	0.35 0.22 %	12-03-2025 13:15:00 Wednesday	158.7 159.05	159.85	158.45	29557
893	0 0 %	12-03-2025 12:15:00 Wednesday	158.65 158.65	158.7	157.5	39097
894	-0.4 -0.25 %	12-03-2025 11:15:00 Wednesday	159 158.6	159.35	157.5	62833
895	-0.6 -0.38 %	12-03-2025 10:15:00 Wednesday	159.55 158.95	160.4	158.65	69808
896	2.2 1.4 %	12-03-2025 09:15:00 Wednesday	157.35 159.55	161.6	157.05	227027
897	0.55 0.35 %	11-03-2025 15:15:00 Tuesday	156.75 157.3	157.3	156.55	59255
898	0.5 0.32 %	11-03-2025 14:15:00 Tuesday	156.25 156.75	157	156.1	44787
899	1.75 1.13 %	11-03-2025 13:15:00 Tuesday	154.55 156.3	156.45	154.35	35106
900	-1.35 -0.87 %	11-03-2025 12:15:00 Tuesday	156 154.65	156.05	154.65	46645
901	-0.2 -0.13 %	11-03-2025 11:15:00 Tuesday	156.05 155.85	156.2	155.15	55800
902	0.85 0.55 %	11-03-2025 10:15:00 Tuesday	155.35 156.2	157.15	155.15	58927
903	0.7 0.45 %	11-03-2025 09:15:00 Tuesday	154.7 155.4	156.25	153.05	147808
904	-0.6 -0.39 %	10-03-2025 15:15:00 Monday	155.55 154.95	155.7	154.55	22565
905	0.05 0.03 %	10-03-2025 14:15:00 Monday	155.5 155.55	155.55	154.15	69438
906	-0.55 -0.35 %	10-03-2025 13:15:00 Monday	156.05 155.5	156.15	155.15	36036
907	-0.2 -0.13 %	10-03-2025 12:15:00 Monday	156.25 156.05	156.55	155.65	43523
908	-0.55 -0.35 %	10-03-2025 11:15:00 Monday	156.85 156.3	157.8	156.1	63259
909	-0.75 -0.48 %	10-03-2025 10:15:00 Monday	157.55 156.8	158.25	156.8	44784
910	-0.4 -0.25 %	10-03-2025 09:15:00 Monday	158.1 157.7	160	156.2	99876
911	0.3 0.19 %	07-03-2025 15:15:00 Friday	157.9 158.2	158.2	157.85	20795
912	0 0 %	07-03-2025 14:15:00 Friday	158.15 158.15	158.65	157.95	48381
913	0.05 0.03 %	07-03-2025 13:15:00 Friday	158.05 158.1	158.6	157.5	39496
914	-0.05 -0.03 %	07-03-2025 12:15:00 Friday	158.1 158.05	158.45	157.5	41751
915	-2.1 -1.31 %	07-03-2025 11:15:00 Friday	160.25 158.15	160.5	158.15	174690
916	0.6 0.38 %	07-03-2025 10:15:00 Friday	159.65 160.25	160.4	159.15	144564
917	-2.35 -1.45 %	07-03-2025 09:15:00 Friday	161.95 159.6	161.95	159.4	71890
918	-0.4 -0.25 %	06-03-2025 15:15:00 Thursday	161.6 161.2	161.65	161	25639
919	-0.1 -0.06 %	06-03-2025 14:15:00 Thursday	161.75 161.65	161.8	161.2	43193
920	0.4 0.25 %	06-03-2025 13:15:00 Thursday	161.4 161.8	162	161.25	40790
921	1 0.62 %	06-03-2025 12:15:00 Thursday	160.45 161.45	161.65	160.25	33563
922	-0.75 -0.47 %	06-03-2025 11:15:00 Thursday	161.05 160.3	161.15	159.05	58963
923	0.05 0.03 %	06-03-2025 10:15:00 Thursday	161 161.05	161.6	159.95	80953
924	0.85 0.53 %	06-03-2025 09:15:00 Thursday	160.1 160.95	162.55	160.1	223486
925	0.25 0.16 %	05-03-2025 15:15:00 Wednesday	158.95 159.2	159.2	158.8	31444
926	0.7 0.44 %	05-03-2025 14:15:00 Wednesday	158.25 158.95	159.05	157.9	80292
927	-0.2 -0.13 %	05-03-2025 13:15:00 Wednesday	158.6 158.4	158.95	157.8	65522
928	-0.3 -0.19 %	05-03-2025 12:15:00 Wednesday	158.7 158.4	159.15	158.25	46455
929	0.1 0.06 %	05-03-2025 11:15:00 Wednesday	158.65 158.75	159.2	158.3	90600
930	2.3 1.47 %	05-03-2025 10:15:00 Wednesday	156.4 158.7	158.8	155.9	101394
931	2.75 1.79 %	05-03-2025 09:15:00 Wednesday	153.65 156.4	156.9	153.3	217806
932	0.25 0.16 %	04-03-2025 15:15:00 Tuesday	153.2 153.45	153.5	152.95	14433
933	-0.55 -0.36 %	04-03-2025 14:15:00 Tuesday	153.65 153.1	153.95	153	23018
934	1.75 1.15 %	04-03-2025 13:15:00 Tuesday	151.85 153.6	153.85	151.85	24798
935	0.3 0.2 %	04-03-2025 12:15:00 Tuesday	151.7 152	152.4	151.55	8549
936	-0.6 -0.39 %	04-03-2025 11:15:00 Tuesday	152.3 151.7	152.4	150.95	23469
937	0.35 0.23 %	04-03-2025 10:15:00 Tuesday	151.95 152.3	152.7	151.7	32336
938	-2.4 -1.56 %	04-03-2025 09:15:00 Tuesday	153.95 151.55	153.95	150.6	100886
939	-0.6 -0.39 %	03-03-2025 15:15:00 Monday	154.5 153.9	154.5	153.55	43435
940	-2.8 -1.78 %	03-03-2025 14:15:00 Monday	157.3 154.5	157.3	154	27474
941	-0.1 -0.06 %	03-03-2025 13:15:00 Monday	157.45 157.35	157.85	156.55	17881
942	3 1.95 %	03-03-2025 12:15:00 Monday	154.2 157.2	157.2	153.85	23318
943	-0.4 -0.26 %	03-03-2025 11:15:00 Monday	154.35 153.95	154.5	153.3	17953
944	-0.05 -0.03 %	03-03-2025 10:15:00 Monday	154.25 154.2	156.8	153.95	57360
945	-1.4 -0.9 %	03-03-2025 09:15:00 Monday	156 154.6	158.9	154.35	64749
946	2.2 1.41 %	28-02-2025 15:15:00 Friday	155.8 158	158	155.8	25641
947	1.8 1.17 %	28-02-2025 14:15:00 Friday	154 155.8	156.35	153.8	54421
948	-0.05 -0.03 %	28-02-2025 13:15:00 Friday	154.05 154	154.8	153.7	23915
949	-0.5 -0.32 %	28-02-2025 12:15:00 Friday	154.55 154.05	154.95	153.6	48975
950	-1.1 -0.71 %	28-02-2025 11:15:00 Friday	155.6 154.5	156	154.3	36570
951	0 0 %	28-02-2025 10:15:00 Friday	155.55 155.55	156.2	155	27080
952	-3.6 -2.26 %	28-02-2025 09:15:00 Friday	159.1 155.5	159.1	154.25	164894
953	-0.4 -0.25 %	27-02-2025 15:15:00 Thursday	159.55 159.15	159.65	158.75	26383
954	1.7 1.08 %	27-02-2025 14:15:00 Thursday	157.85 159.55	160	157.8	64905
955	-0.1 -0.06 %	27-02-2025 13:15:00 Thursday	158.05 157.95	158.5	157.65	27560
956	0.5 0.32 %	27-02-2025 12:15:00 Thursday	157.55 158.05	158.85	157.55	39134
957	-0.6 -0.38 %	27-02-2025 11:15:00 Thursday	158.2 157.6	158.35	157.45	83007
958	-0.45 -0.28 %	27-02-2025 10:15:00 Thursday	158.65 158.2	158.85	158.05	82476
959	-3.3 -2.04 %	27-02-2025 09:15:00 Thursday	161.8 158.5	161.8	158.3	80739
960	-0.05 -0.03 %	25-02-2025 15:15:00 Tuesday	160.7 160.65	161.6	160.5	23700
961	-0.35 -0.22 %	25-02-2025 14:15:00 Tuesday	161.05 160.7	161.25	160.7	47702
962	0.15 0.09 %	25-02-2025 13:15:00 Tuesday	161.05 161.2	161.5	160.9	13380
963	-0.55 -0.34 %	25-02-2025 12:15:00 Tuesday	161.7 161.15	161.8	161.1	12600
964	-2.1 -1.28 %	25-02-2025 11:15:00 Tuesday	163.55 161.45	163.8	160.55	40434
965	-1.3 -0.79 %	25-02-2025 10:15:00 Tuesday	164.8 163.5	164.85	163.35	10368
966	0.15 0.09 %	25-02-2025 09:15:00 Tuesday	164.5 164.65	165.5	162.8	36478
967	0.1 0.06 %	24-02-2025 15:15:00 Monday	164.6 164.7	164.8	164.15	14858
968	-0.8 -0.48 %	24-02-2025 14:15:00 Monday	165.3 164.5	165.55	164.5	32889
969	0.75 0.46 %	24-02-2025 13:15:00 Monday	164.4 165.15	165.65	164.2	25690
970	-0.1 -0.06 %	24-02-2025 12:15:00 Monday	164.65 164.55	165.1	164.4	16542
971	1.95 1.2 %	24-02-2025 11:15:00 Monday	162.65 164.6	165.1	162.65	24293
972	0.55 0.34 %	24-02-2025 10:15:00 Monday	162.25 162.8	163.15	162	10614
973	1.25 0.78 %	24-02-2025 09:15:00 Monday	161.25 162.5	163.35	160.8	59950
974	-0.7 -0.43 %	21-02-2025 15:15:00 Friday	164.7 164	164.7	163.3	36128
975	0.4 0.24 %	21-02-2025 14:15:00 Friday	164.4 164.8	165.35	164.1	11402
976	-1.05 -0.63 %	21-02-2025 13:15:00 Friday	165.55 164.5	165.65	163.85	20297
977	-0.2 -0.12 %	21-02-2025 12:15:00 Friday	165.7 165.5	166.05	165.2	27708
978	0.6 0.36 %	21-02-2025 11:15:00 Friday	164.85 165.45	166	164.55	17982
979	-1.25 -0.75 %	21-02-2025 10:15:00 Friday	165.8 164.55	166.85	164.4	49550
980	-1.15 -0.69 %	21-02-2025 09:15:00 Friday	167.05 165.9	168.4	165.3	96036
981	-0.5 -0.3 %	20-02-2025 15:15:00 Thursday	167.4 166.9	167.4	166.65	10735
982	0.2 0.12 %	20-02-2025 14:15:00 Thursday	167.25 167.45	167.45	166.6	31197
983	1.45 0.87 %	20-02-2025 13:15:00 Thursday	165.75 167.2	167.35	165.75	45960
984	-0.25 -0.15 %	20-02-2025 12:15:00 Thursday	166.2 165.95	166.35	165.5	37306
985	0.05 0.03 %	20-02-2025 11:15:00 Thursday	166.15 166.2	166.3	165.8	42122
986	2.05 1.25 %	20-02-2025 10:15:00 Thursday	164.05 166.1	166.1	163.85	70473
987	1.05 0.64 %	20-02-2025 09:15:00 Thursday	162.85 163.9	165.05	161.65	78333
988	0.05 0.03 %	19-02-2025 15:15:00 Wednesday	163.65 163.7	163.7	163.2	9356
989	0.1 0.06 %	19-02-2025 14:15:00 Wednesday	163.6 163.7	163.85	162.6	21625
990	1 0.62 %	19-02-2025 13:15:00 Wednesday	162.5 163.5	163.9	162.4	21185
991	-0.95 -0.58 %	19-02-2025 12:15:00 Wednesday	163.35 162.4	163.6	162.25	9305
992	1.35 0.83 %	19-02-2025 11:15:00 Wednesday	162.05 163.4	163.4	161.85	21468
993	-2.35 -1.43 %	19-02-2025 10:15:00 Wednesday	164.5 162.15	164.6	161.7	41706
994	1.05 0.64 %	19-02-2025 09:15:00 Wednesday	163.25 164.3	164.7	161.75	56048
995	-0.9 -0.55 %	18-02-2025 15:15:00 Tuesday	164.55 163.65	164.85	163.6	70183
996	4.05 2.52 %	18-02-2025 14:15:00 Tuesday	160.45 164.5	164.75	160.3	241418
997	-0.35 -0.22 %	18-02-2025 13:15:00 Tuesday	160.8 160.45	161.05	160.15	105234
998	-0.25 -0.16 %	18-02-2025 12:15:00 Tuesday	161.05 160.8	161.25	159.9	102594
999	0 0 %	18-02-2025 11:15:00 Tuesday	161.05 161.05	161.65	160.65	80443
1000	0 0 %	18-02-2025 10:15:00 Tuesday	161.1 161.1	161.7	160.35	152689
1001	0.15 0.09 %	18-02-2025 09:15:00 Tuesday	160.95 161.1	161.55	157.65	215585
1002	-0.1 -0.06 %	17-02-2025 15:15:00 Monday	160.45 160.35	160.65	159.8	26940
1003	1.7 1.07 %	17-02-2025 14:15:00 Monday	158.6 160.3	160.5	158.5	27115
1004	0.3 0.19 %	17-02-2025 13:15:00 Monday	158.3 158.6	159.6	158	47657
1005	-0.15 -0.09 %	17-02-2025 12:15:00 Monday	158.45 158.3	159	157.8	37333
1006	-0.35 -0.22 %	17-02-2025 11:15:00 Monday	158.8 158.45	159.1	158.15	32001
1007	0.25 0.16 %	17-02-2025 10:15:00 Monday	158.85 159.1	160.9	158.85	33594
1008	-2.9 -1.79 %	17-02-2025 09:15:00 Monday	161.95 159.05	161.95	158.2	121488
1009	-0.05 -0.03 %	14-02-2025 15:15:00 Friday	162.3 162.25	162.4	161.8	24163
1010	1.2 0.74 %	14-02-2025 14:15:00 Friday	161.1 162.3	163.55	161.1	36440
1011	-0.8 -0.49 %	14-02-2025 13:15:00 Friday	161.9 161.1	162.6	160.75	25538
1012	-0.4 -0.25 %	14-02-2025 12:15:00 Friday	162.4 162	162.9	161.45	63071
1013	-0.15 -0.09 %	14-02-2025 11:15:00 Friday	162.6 162.45	163.45	162	24018
1014	-1.55 -0.94 %	14-02-2025 10:15:00 Friday	164.2 162.65	164.65	161.5	78693
1015	1.2 0.74 %	14-02-2025 09:15:00 Friday	163 164.2	165.25	162.35	137396
1016	0.35 0.22 %	13-02-2025 15:15:00 Thursday	162.2 162.55	162.55	162	9223
1017	-0.05 -0.03 %	13-02-2025 14:15:00 Thursday	162.5 162.45	162.85	161.95	21314
1018	-1.5 -0.92 %	13-02-2025 13:15:00 Thursday	163.6 162.1	163.9	162	41787
1019	-0.4 -0.24 %	13-02-2025 12:15:00 Thursday	164.25 163.85	164.75	163.6	10021
1020	0 0 %	13-02-2025 11:15:00 Thursday	164.1 164.1	164.75	163.6	23182
1021	0.35 0.21 %	13-02-2025 10:15:00 Thursday	163.7 164.05	164.25	163	29909
1022	3.85 2.41 %	13-02-2025 09:15:00 Thursday	159.7 163.55	163.65	159.5	118689
1023	0.3 0.19 %	12-02-2025 15:15:00 Wednesday	159.9 160.2	160.2	159.75	10771
1024	1.85 1.17 %	12-02-2025 14:15:00 Wednesday	158.05 159.9	159.9	158	43479
1025	-1.9 -1.19 %	12-02-2025 13:15:00 Wednesday	160 158.1	160.05	157.85	82505
1026	0.1 0.06 %	12-02-2025 12:15:00 Wednesday	159.9 160	160.35	159.4	13515
1027	0.25 0.16 %	12-02-2025 11:15:00 Wednesday	159.65 159.9	160.85	158.65	27414
1028	4 2.57 %	12-02-2025 10:15:00 Wednesday	155.9 159.9	160.4	155.6	62217
1029	-4.85 -3.02 %	12-02-2025 09:15:00 Wednesday	160.8 155.95	161.1	155.9	121913
1030	0 0 %	11-02-2025 15:15:00 Tuesday	161.8 161.8	161.95	161.25	54698
1031	0.25 0.15 %	11-02-2025 14:15:00 Tuesday	161.45 161.7	162.35	160.85	85774
1032	0.7 0.44 %	11-02-2025 13:15:00 Tuesday	160.85 161.55	162.35	160.8	62829
1033	-1.15 -0.71 %	11-02-2025 12:15:00 Tuesday	162.15 161	162.2	160.8	105996
1034	0.4 0.25 %	11-02-2025 11:15:00 Tuesday	161.8 162.2	162.5	161.05	70908
1035	-0.45 -0.28 %	11-02-2025 10:15:00 Tuesday	162.2 161.75	162.45	161.4	73787
1036	-4.8 -2.87 %	11-02-2025 09:15:00 Tuesday	167 162.2	167.3	161.45	263049
1037	-0.05 -0.03 %	10-02-2025 15:15:00 Monday	168.15 168.1	168.35	167.8	7025
1038	0.65 0.39 %	10-02-2025 14:15:00 Monday	167.55 168.2	168.7	167.55	22511
1039	-0.8 -0.48 %	10-02-2025 13:15:00 Monday	168.35 167.55	169	167.55	17136
1040	-0.2 -0.12 %	10-02-2025 12:15:00 Monday	168.5 168.3	168.85	168.1	20712
1041	-0.35 -0.21 %	10-02-2025 11:15:00 Monday	168.8 168.45	168.95	167.7	18840
1042	-0.2 -0.12 %	10-02-2025 10:15:00 Monday	168.9 168.7	169.3	168.35	11673
1043	-2.4 -1.4 %	10-02-2025 09:15:00 Monday	171.4 169	171.4	168.2	87837
1044	0 0 %	07-02-2025 15:15:00 Friday	171.3 171.3	171.5	171.05	44007
1045	0.85 0.5 %	07-02-2025 14:15:00 Friday	170.4 171.25	171.3	170.1	127417
1046	-1.85 -1.07 %	07-02-2025 13:15:00 Friday	172.3 170.45	172.75	170.4	82853
1047	0.1 0.06 %	07-02-2025 12:15:00 Friday	172.2 172.3	173.2	171.95	89651
1048	-0.65 -0.38 %	07-02-2025 11:15:00 Friday	172.9 172.25	173.45	172.1	111279
1049	1.4 0.82 %	07-02-2025 10:15:00 Friday	171.5 172.9	172.95	170.2	101226
1050	0.3 0.18 %	07-02-2025 09:15:00 Friday	171.2 171.5	172.9	170.25	679021
1051	0.9 0.51 %	06-02-2025 15:15:00 Thursday	178.05 178.95	178.95	178	55816
1052	0.7 0.39 %	06-02-2025 14:15:00 Thursday	177.4 178.1	178.75	177.05	95856
1053	0.05 0.03 %	06-02-2025 13:15:00 Thursday	177.35 177.4	177.8	176.9	60928
1054	0.25 0.14 %	06-02-2025 12:15:00 Thursday	177.1 177.35	177.4	176.25	100594
1055	-1.25 -0.7 %	06-02-2025 11:15:00 Thursday	178.25 177	178.3	176.8	82609
1056	-0.15 -0.08 %	06-02-2025 10:15:00 Thursday	178.4 178.25	179.45	178.15	56424
1057	-1.35 -0.75 %	06-02-2025 09:15:00 Thursday	179.75 178.4	180.85	178.35	181043
1058	0.15 0.08 %	05-02-2025 15:15:00 Wednesday	179.65 179.8	179.85	179.45	44150
1059	-0.05 -0.03 %	05-02-2025 14:15:00 Wednesday	179.7 179.65	180.05	179.05	73018
1060	0.15 0.08 %	05-02-2025 13:15:00 Wednesday	179.5 179.65	180	179	63124
1061	0.6 0.34 %	05-02-2025 12:15:00 Wednesday	178.9 179.5	179.5	178.7	43690
1062	-0.1 -0.06 %	05-02-2025 11:15:00 Wednesday	179 178.9	179.7	178.6	92711
1063	0.05 0.03 %	05-02-2025 10:15:00 Wednesday	178.85 178.9	179.25	178.6	70008
1064	-1.1 -0.61 %	05-02-2025 09:15:00 Wednesday	179.9 178.8	180.95	178.4	181861
1065	0.05 0.03 %	04-02-2025 15:15:00 Tuesday	177.95 178	178.05	177.6	34004
1066	0.3 0.17 %	04-02-2025 14:15:00 Tuesday	177.7 178	178.4	177.4	72735
1067	-0.05 -0.03 %	04-02-2025 13:15:00 Tuesday	177.9 177.85	178.2	177.5	43701
1068	0.8 0.45 %	04-02-2025 12:15:00 Tuesday	177.15 177.95	178.2	176.9	45464
1069	-0.5 -0.28 %	04-02-2025 11:15:00 Tuesday	177.55 177.05	177.8	176.55	40913
1070	0.3 0.17 %	04-02-2025 10:15:00 Tuesday	177.2 177.5	178.4	175.9	182532
1071	1.1 0.62 %	04-02-2025 09:15:00 Tuesday	176 177.1	177.85	175	417201
1072	0.5 0.29 %	03-02-2025 15:15:00 Monday	174.35 174.85	174.85	174.15	26482
1073	0.85 0.49 %	03-02-2025 14:15:00 Monday	173.55 174.4	174.75	173.1	66088
1074	-0.75 -0.43 %	03-02-2025 13:15:00 Monday	174.3 173.55	174.5	173.25	56275
1075	-1 -0.57 %	03-02-2025 12:15:00 Monday	175.4 174.4	175.6	173.4	73328
1076	-0.95 -0.54 %	03-02-2025 11:15:00 Monday	176.35 175.4	176.7	174.6	93490
1077	0.7 0.4 %	03-02-2025 10:15:00 Monday	175.75 176.45	177.1	174.9	76909
1078	0.1 0.06 %	03-02-2025 09:15:00 Monday	175.75 175.85	176.75	174.35	216248
1079	0.5 0.28 %	01-02-2025 15:15:00 Saturday	175.6 176.1	176.1	175.25	31987
1080	-0.65 -0.37 %	01-02-2025 14:15:00 Saturday	176.2 175.55	176.75	175.45	82735
1081	-0.2 -0.11 %	01-02-2025 13:15:00 Saturday	176.3 176.1	177.5	175	73938
1082	0.35 0.2 %	01-02-2025 12:15:00 Saturday	176.2 176.55	179.25	174.6	129096
1083	-2.6 -1.45 %	01-02-2025 11:15:00 Saturday	178.95 176.35	180	174.6	187907
1084	0.8 0.45 %	01-02-2025 10:15:00 Saturday	178.05 178.85	180.5	177.9	147638
1085	-1.25 -0.7 %	01-02-2025 09:15:00 Saturday	179.2 177.95	179.2	175.75	285846
1086	-0.1 -0.06 %	31-01-2025 15:15:00 Friday	177.5 177.4	177.55	176.35	64982
1087	2 1.14 %	31-01-2025 14:15:00 Friday	175.5 177.5	177.6	175.2	92328
1088	-0.7 -0.4 %	31-01-2025 13:15:00 Friday	176.2 175.5	176.8	175.1	86871
1089	-0.75 -0.42 %	31-01-2025 12:15:00 Friday	177 176.25	177.3	176.2	38883
1090	0.1 0.06 %	31-01-2025 11:15:00 Friday	176.8 176.9	178.75	176.2	184909
1091	2.25 1.29 %	31-01-2025 10:15:00 Friday	174.5 176.75	176.9	173.75	159221
1092	4.7 2.77 %	31-01-2025 09:15:00 Friday	169.6 174.3	175.6	167.2	341559
1093	-0.65 -0.39 %	30-01-2025 15:15:00 Thursday	167.3 166.65	167.45	165.9	126955
1094	-2.85 -1.67 %	30-01-2025 14:15:00 Thursday	170.2 167.35	172.75	167.1	496026
1095	-1.2 -0.7 %	30-01-2025 13:15:00 Thursday	171.3 170.1	171.3	170.1	43903
1096	1.1 0.65 %	30-01-2025 12:15:00 Thursday	170.05 171.15	171.8	169.8	92180
1097	0.15 0.09 %	30-01-2025 11:15:00 Thursday	169.8 169.95	170.5	169.25	65605
1098	0.9 0.53 %	30-01-2025 10:15:00 Thursday	169.1 170	170.75	169	195248
1099	2.45 1.47 %	30-01-2025 09:15:00 Thursday	166.65 169.1	169.45	165.5	299720
1100	0.2 0.12 %	29-01-2025 15:15:00 Wednesday	165.35 165.55	165.55	165	29441
1101	-0.15 -0.09 %	29-01-2025 14:15:00 Wednesday	165.6 165.45	165.65	164.5	51475
1102	-0.95 -0.57 %	29-01-2025 13:15:00 Wednesday	166.55 165.6	166.6	165	43319
1103	-0.7 -0.42 %	29-01-2025 12:15:00 Wednesday	167.05 166.35	168.15	166.2	29645
1104	-0.25 -0.15 %	29-01-2025 11:15:00 Wednesday	167.3 167.05	167.5	166.45	25944
1105	0.7 0.42 %	29-01-2025 10:15:00 Wednesday	166.6 167.3	168.15	166.6	38069
1106	-0.2 -0.12 %	29-01-2025 09:15:00 Wednesday	166.85 166.65	167.95	165.95	124232
1107	0.35 0.21 %	28-01-2025 15:15:00 Tuesday	166.3 166.65	166.75	165.9	8660
1108	-1.1 -0.66 %	28-01-2025 14:15:00 Tuesday	167.5 166.4	168.5	165.7	26358
1109	-2.85 -1.68 %	28-01-2025 13:15:00 Tuesday	170 167.15	170.15	167.15	32563
1110	1.65 0.98 %	28-01-2025 12:15:00 Tuesday	168.35 170	170	167.3	40211
1111	3.45 2.09 %	28-01-2025 11:15:00 Tuesday	164.9 168.35	168.35	164.9	41961
1112	0.25 0.15 %	28-01-2025 10:15:00 Tuesday	164.8 165.05	165.25	163.35	55359
1113	-1.2 -0.72 %	28-01-2025 09:15:00 Tuesday	166.05 164.85	168.5	163.7	159315
1114	-0.4 -0.24 %	27-01-2025 15:15:00 Monday	168.1 167.7	168.1	166.75	31789
1115	-0.95 -0.56 %	27-01-2025 14:15:00 Monday	169 168.05	169.25	167.65	55330
1116	-2.2 -1.29 %	27-01-2025 13:15:00 Monday	171.2 169	171.25	168.6	38262
1117	-0.5 -0.29 %	27-01-2025 12:15:00 Monday	171.65 171.15	171.95	170.25	51259
1118	-0.85 -0.49 %	27-01-2025 11:15:00 Monday	172.4 171.55	173.05	171.25	18352
1119	-0.6 -0.35 %	27-01-2025 10:15:00 Monday	172.95 172.35	173.05	171.35	35970
1120	-0.4 -0.23 %	27-01-2025 09:15:00 Monday	173.6 173.2	174.05	171.75	54521
1121	-0.1 -0.06 %	24-01-2025 15:15:00 Friday	175.9 175.8	176	175.45	25924
1122	0.1 0.06 %	24-01-2025 14:15:00 Friday	175.8 175.9	176.3	175.3	42458
1123	-0.9 -0.51 %	24-01-2025 13:15:00 Friday	176.7 175.8	176.75	175.8	30796
1124	0 0 %	24-01-2025 12:15:00 Friday	176.9 176.9	177.35	176.25	17612
1125	0.15 0.08 %	24-01-2025 11:15:00 Friday	176.75 176.9	177.7	176.65	13459
1126	0.9 0.51 %	24-01-2025 10:15:00 Friday	176 176.9	177	175.5	14432
1127	-3.55 -1.98 %	24-01-2025 09:15:00 Friday	179.6 176.05	179.95	175.5	48465
1128	-0.65 -0.36 %	23-01-2025 15:15:00 Thursday	179.2 178.55	179.25	178.3	18399
1129	-0.05 -0.03 %	23-01-2025 14:15:00 Thursday	179.3 179.25	180.25	178.6	52227
1130	-0.1 -0.06 %	23-01-2025 13:15:00 Thursday	179.5 179.4	179.9	179.35	26133
1131	0.2 0.11 %	23-01-2025 12:15:00 Thursday	179.2 179.4	179.7	178.8	18513
1132	0.25 0.14 %	23-01-2025 11:15:00 Thursday	178.8 179.05	179.5	178.2	23391
1133	1.1 0.62 %	23-01-2025 10:15:00 Thursday	177.7 178.8	178.9	177.7	28682
1134	2.7 1.54 %	23-01-2025 09:15:00 Thursday	175 177.7	177.95	175	62065
1135	-0.25 -0.14 %	22-01-2025 15:15:00 Wednesday	176.75 176.5	176.75	176.15	16172
1136	2.75 1.58 %	22-01-2025 14:15:00 Wednesday	174 176.75	176.95	173.8	37594
1137	0.9 0.52 %	22-01-2025 13:15:00 Wednesday	173.1 174	174.1	172.3	39821
1138	-0.8 -0.46 %	22-01-2025 12:15:00 Wednesday	173.9 173.1	174.1	172.15	46603
1139	-1.2 -0.69 %	22-01-2025 11:15:00 Wednesday	175.15 173.95	175.35	173.55	49891
1140	-2 -1.13 %	22-01-2025 10:15:00 Wednesday	177.1 175.1	177.7	175.05	39917
1141	-2.4 -1.34 %	22-01-2025 09:15:00 Wednesday	179.5 177.1	180.35	175.95	102076
1142	0.55 0.31 %	21-01-2025 15:15:00 Tuesday	179.9 180.45	180.5	179.75	32441
1143	-1.95 -1.07 %	21-01-2025 14:15:00 Tuesday	181.8 179.85	181.9	179.3	30130
1144	-0.1 -0.05 %	21-01-2025 13:15:00 Tuesday	181.9 181.8	182.25	180.65	14043
1145	-0.1 -0.05 %	21-01-2025 12:15:00 Tuesday	181.9 181.8	182.3	180.65	26006
1146	1 0.55 %	21-01-2025 11:15:00 Tuesday	180.8 181.8	182.9	180.25	43175
1147	0.1 0.06 %	21-01-2025 10:15:00 Tuesday	180.7 180.8	181.1	179.5	45854
1148	-1.2 -0.66 %	21-01-2025 09:15:00 Tuesday	182.05 180.85	183.65	180.45	78521
1149	0.05 0.03 %	20-01-2025 15:15:00 Monday	182.05 182.1	182.5	181.4	44068
1150	-0.15 -0.08 %	20-01-2025 14:15:00 Monday	182.3 182.15	182.9	182	39929
1151	-0.5 -0.27 %	20-01-2025 13:15:00 Monday	182.9 182.4	182.9	182.25	20724
1152	0.85 0.47 %	20-01-2025 12:15:00 Monday	182.05 182.9	182.9	181.9	26567
1153	0.7 0.39 %	20-01-2025 11:15:00 Monday	181.35 182.05	182.4	181.3	42977
1154	1.15 0.64 %	20-01-2025 10:15:00 Monday	180.3 181.45	182.35	180	57763
1155	-0.65 -0.36 %	20-01-2025 09:15:00 Monday	181 180.35	181.55	179.1	106822
1156	0.1 0.06 %	17-01-2025 15:15:00 Friday	180.8 180.9	181.55	180.6	16483
1157	0.3 0.17 %	17-01-2025 14:15:00 Friday	180.75 181.05	181.65	180.4	36219
1158	0.4 0.22 %	17-01-2025 13:15:00 Friday	180.25 180.65	180.8	179.55	32508
1159	-0.25 -0.14 %	17-01-2025 12:15:00 Friday	180.55 180.3	181.15	180.2	17064
1160	0.45 0.25 %	17-01-2025 11:15:00 Friday	180.05 180.5	180.8	179.8	15206
1161	-2.2 -1.21 %	17-01-2025 10:15:00 Friday	182.3 180.1	182.65	179.7	39031
1162	2.55 1.42 %	17-01-2025 09:15:00 Friday	179.9 182.45	182.8	179.5	81615
1163	0.1 0.06 %	16-01-2025 15:15:00 Thursday	180.6 180.7	180.75	180.35	15636
1164	0 0 %	16-01-2025 14:15:00 Thursday	180.55 180.55	180.75	180.15	26952
1165	0.2 0.11 %	16-01-2025 13:15:00 Thursday	180.3 180.5	180.8	180	20309
1166	1.9 1.07 %	16-01-2025 12:15:00 Thursday	178.4 180.3	180.35	177.95	42076
1167	-0.8 -0.45 %	16-01-2025 11:15:00 Thursday	179.2 178.4	179.65	178.4	32318
1168	-1.15 -0.64 %	16-01-2025 10:15:00 Thursday	180.45 179.3	181.45	179.1	47223
1169	-2.35 -1.29 %	16-01-2025 09:15:00 Thursday	182.8 180.45	182.8	180.2	106894
1170	-0.1 -0.06 %	15-01-2025 15:15:00 Wednesday	178.1 178	178.25	177.6	17310
1171	1.7 0.96 %	15-01-2025 14:15:00 Wednesday	176.4 178.1	178.15	176.2	19510
1172	-1.6 -0.9 %	15-01-2025 13:15:00 Wednesday	178 176.4	178	175.8	28463
1173	-1.3 -0.73 %	15-01-2025 12:15:00 Wednesday	179.3 178	179.35	178	9884
1174	-0.2 -0.11 %	15-01-2025 11:15:00 Wednesday	179.65 179.45	179.85	178.75	12369
1175	0.7 0.39 %	15-01-2025 10:15:00 Wednesday	178.85 179.55	180.05	178.35	43289
1176	1.2 0.68 %	15-01-2025 09:15:00 Wednesday	177.65 178.85	179.5	177.2	170689
1177	0.3 0.17 %	14-01-2025 15:15:00 Tuesday	175.8 176.1	176.7	175.65	48752
1178	0.2 0.11 %	14-01-2025 14:15:00 Tuesday	175.6 175.8	176.15	175.1	62770
1179	0.35 0.2 %	14-01-2025 13:15:00 Tuesday	175.25 175.6	175.6	174.8	58740
1180	-0.65 -0.37 %	14-01-2025 12:15:00 Tuesday	176.1 175.45	176.2	175.15	41455
1181	-1.95 -1.1 %	14-01-2025 11:15:00 Tuesday	178 176.05	178.15	175.7	94528
1182	2.8 1.6 %	14-01-2025 10:15:00 Tuesday	175.1 177.9	178.2	174.5	127145
1183	2.7 1.57 %	14-01-2025 09:15:00 Tuesday	172.4 175.1	177.3	172.4	168941
1184	-0.25 -0.14 %	13-01-2025 15:15:00 Monday	172.45 172.2	172.55	171.75	41570
1185	-1.15 -0.66 %	13-01-2025 14:15:00 Monday	173.6 172.45	174.15	171.85	125188
1186	-1.6 -0.91 %	13-01-2025 13:15:00 Monday	175.2 173.6	175.6	172.7	90781
1187	-1.4 -0.79 %	13-01-2025 12:15:00 Monday	176.6 175.2	176.6	175	58524
1188	-0.45 -0.25 %	13-01-2025 11:15:00 Monday	177.15 176.7	177.5	176	64511
1189	-0.9 -0.51 %	13-01-2025 10:15:00 Monday	178 177.1	178.8	176.45	64930
1190	2.2 1.25 %	13-01-2025 09:15:00 Monday	175.6 177.8	178.2	175.6	153382
1191	-0.1 -0.06 %	10-01-2025 15:15:00 Friday	179.6 179.5	179.9	179.5	18030
1192	0.5 0.28 %	10-01-2025 14:15:00 Friday	179.1 179.6	180	178.55	51055
1193	-1.55 -0.86 %	10-01-2025 13:15:00 Friday	180.7 179.15	180.9	179.05	34484
1194	1 0.56 %	10-01-2025 12:15:00 Friday	179.6 180.6	181	179.45	27410
1195	-1.55 -0.86 %	10-01-2025 11:15:00 Friday	181.1 179.55	182.2	179.35	51827
1196	1.75 0.98 %	10-01-2025 10:15:00 Friday	179.3 181.05	181.05	178.7	60878
1197	-5.45 -2.95 %	10-01-2025 09:15:00 Friday	184.8 179.35	184.8	177.6	212537
1198	0.25 0.14 %	09-01-2025 15:15:00 Thursday	183.1 183.35	183.7	182.85	20779
1199	-1.15 -0.62 %	09-01-2025 14:15:00 Thursday	184.2 183.05	184.5	182.4	44281
1200	-0.55 -0.3 %	09-01-2025 13:15:00 Thursday	184.75 184.2	184.9	183.3	44284
1201	-0.65 -0.35 %	09-01-2025 12:15:00 Thursday	185.35 184.7	185.45	184.5	35717
1202	-0.4 -0.22 %	09-01-2025 11:15:00 Thursday	185.75 185.35	186.4	185.15	29530
1203	-2.25 -1.2 %	09-01-2025 10:15:00 Thursday	188 185.75	188.15	185.65	33842
1204	-2.65 -1.39 %	09-01-2025 09:15:00 Thursday	190.65 188	190.65	187.2	44505
1205	-0.45 -0.24 %	08-01-2025 15:15:00 Wednesday	190.8 190.35	190.8	190	30238
1206	-0.2 -0.1 %	08-01-2025 14:15:00 Wednesday	191 190.8	191.65	190.25	73969
1207	2.3 1.22 %	08-01-2025 13:15:00 Wednesday	188.7 191	191.25	188.45	73594
1208	-0.5 -0.26 %	08-01-2025 12:15:00 Wednesday	189.1 188.6	189.8	188.1	52366
1209	0.65 0.35 %	08-01-2025 11:15:00 Wednesday	188.35 189	189.95	188.35	36838
1210	-1.9 -1 %	08-01-2025 10:15:00 Wednesday	190.45 188.55	190.45	188.25	73542
1211	3.3 1.76 %	08-01-2025 09:15:00 Wednesday	187.25 190.55	190.55	187.05	159290
1212	0.85 0.46 %	07-01-2025 15:15:00 Tuesday	186.25 187.1	187.1	186.1	24284
1213	-0.1 -0.05 %	07-01-2025 14:15:00 Tuesday	186.25 186.15	186.65	185.3	61610
1214	-0.1 -0.05 %	07-01-2025 13:15:00 Tuesday	186.3 186.2	186.8	185.8	48604
1215	-0.15 -0.08 %	07-01-2025 12:15:00 Tuesday	186.15 186	186.3	183.95	80272
1216	-1.1 -0.59 %	07-01-2025 11:15:00 Tuesday	187.2 186.1	187.9	186	16859
1217	-0.9 -0.48 %	07-01-2025 10:15:00 Tuesday	188.1 187.2	188.1	186.8	19934
1218	2.6 1.4 %	07-01-2025 09:15:00 Tuesday	185.45 188.05	189.25	185.45	73532
1219	0.4 0.22 %	06-01-2025 15:15:00 Monday	184.4 184.8	185	184	42429
1220	-0.7 -0.38 %	06-01-2025 14:15:00 Monday	185.2 184.5	185.75	183.9	163725
1221	-0.85 -0.46 %	06-01-2025 13:15:00 Monday	186.05 185.2	186.25	184.25	92074
1222	0.45 0.24 %	06-01-2025 12:15:00 Monday	185.7 186.15	187.15	185.1	48616
1223	-1.3 -0.7 %	06-01-2025 11:15:00 Monday	187.05 185.75	187.95	185.1	108833
1224	-1.95 -1.03 %	06-01-2025 10:15:00 Monday	188.9 186.95	189.25	186.85	94972
1225	-2.3 -1.2 %	06-01-2025 09:15:00 Monday	191.25 188.95	191.25	187.65	195474
1226	0.1 0.05 %	03-01-2025 15:15:00 Friday	191.2 191.3	191.4	190.85	57808
1227	-0.05 -0.03 %	03-01-2025 14:15:00 Friday	191.1 191.05	191.7	190.9	60286
1228	-0.05 -0.03 %	03-01-2025 13:15:00 Friday	191.2 191.15	193.1	190.85	73869
1229	0.35 0.18 %	03-01-2025 12:15:00 Friday	190.95 191.3	191.5	190.8	48655
1230	0.2 0.1 %	03-01-2025 11:15:00 Friday	190.6 190.8	191.6	190.4	233108
1231	0.05 0.03 %	03-01-2025 10:15:00 Friday	190.6 190.65	190.9	189.75	407831
1232	-0.65 -0.34 %	03-01-2025 09:15:00 Friday	191.3 190.65	193.75	190.45	147850
1233	-0.1 -0.05 %	02-01-2025 15:15:00 Thursday	191.1 191	191.5	190.85	37385
1234	-0.15 -0.08 %	02-01-2025 14:15:00 Thursday	191.15 191	191.15	190.6	40481
1235	1.25 0.66 %	02-01-2025 13:15:00 Thursday	189.8 191.05	191.15	189.8	43868
1236	0.85 0.45 %	02-01-2025 12:15:00 Thursday	189 189.85	190.05	188.7	40615
1237	-0.15 -0.08 %	02-01-2025 11:15:00 Thursday	189.15 189	189.2	187.6	87794
1238	-1 -0.53 %	02-01-2025 10:15:00 Thursday	190.2 189.2	190.5	189	63882
1239	-0.95 -0.5 %	02-01-2025 09:15:00 Thursday	191.2 190.25	191.85	190	97080
1240	0.6 0.31 %	01-01-2025 15:15:00 Wednesday	191 191.6	191.6	190.9	18377
1241	-0.05 -0.03 %	01-01-2025 14:15:00 Wednesday	191.05 191	191.3	190.85	24505
1242	0.4 0.21 %	01-01-2025 13:15:00 Wednesday	190.65 191.05	191.2	190.35	29574
1243	0.25 0.13 %	01-01-2025 12:15:00 Wednesday	190.4 190.65	191	190.35	28370
1244	-0.05 -0.03 %	01-01-2025 11:15:00 Wednesday	190.45 190.4	190.55	190.1	16804
1245	1.15 0.61 %	01-01-2025 10:15:00 Wednesday	189.3 190.45	191.2	189.1	49872
1246	-2.05 -1.07 %	01-01-2025 09:15:00 Wednesday	191.45 189.4	191.45	189.05	51720
1247	-0.05 -0.03 %	31-12-2024 15:15:00 Tuesday	191.05 191	191.25	190.6	22645
1248	-0.85 -0.44 %	31-12-2024 14:15:00 Tuesday	191.9 191.05	192	190.9	36056
1249	0.7 0.37 %	31-12-2024 13:15:00 Tuesday	191.25 191.95	192.1	191.2	29480
1250	0.7 0.37 %	31-12-2024 12:15:00 Tuesday	190.4 191.1	191.35	190.35	34953
1251	-0.1 -0.05 %	31-12-2024 11:15:00 Tuesday	190.6 190.5	190.75	189.8	31223
1252	1.05 0.55 %	31-12-2024 10:15:00 Tuesday	189.55 190.6	191.1	189.55	36249
1253	1.3 0.69 %	31-12-2024 09:15:00 Tuesday	188.15 189.45	190.7	187.5	105866
1254	1.45 0.77 %	30-12-2024 15:15:00 Monday	188.55 190	190	187.7	127161
1255	-1.5 -0.79 %	30-12-2024 14:15:00 Monday	190.05 188.55	191.2	188.1	114681
1256	-1.1 -0.58 %	30-12-2024 13:15:00 Monday	191.15 190.05	191.25	189.85	43210
1257	-1.3 -0.68 %	30-12-2024 12:15:00 Monday	192.4 191.1	192.4	190.65	37338
1258	1 0.52 %	30-12-2024 11:15:00 Monday	191.35 192.35	193.3	191.25	53707
1259	-0.8 -0.42 %	30-12-2024 10:15:00 Monday	192.1 191.3	192.9	191.2	49086
1260	-1.05 -0.54 %	30-12-2024 09:15:00 Monday	193.15 192.1	193.5	191.3	72085
1261	0.3 0.16 %	27-12-2024 15:15:00 Friday	192.6 192.9	193.45	192.1	45712
1262	-1.05 -0.54 %	27-12-2024 14:15:00 Friday	193.75 192.7	193.95	192.25	71832
1263	-0.1 -0.05 %	27-12-2024 13:15:00 Friday	193.8 193.7	193.95	193.25	33584
1264	-0.75 -0.39 %	27-12-2024 12:15:00 Friday	194.55 193.8	194.65	193.4	38421
1265	-1.1 -0.56 %	27-12-2024 11:15:00 Friday	195.7 194.6	196.2	194.35	69817
1266	-0.05 -0.03 %	27-12-2024 10:15:00 Friday	195.85 195.8	196.35	195	70186
1267	-1.8 -0.91 %	27-12-2024 09:15:00 Friday	197.65 195.85	197.7	195.2	108015
1268	-0.55 -0.28 %	26-12-2024 15:15:00 Thursday	198.15 197.6	198.3	196.6	10836
1269	1 0.51 %	26-12-2024 14:15:00 Thursday	197.25 198.25	198.25	196.9	14547
1270	-0.35 -0.18 %	26-12-2024 13:15:00 Thursday	197.6 197.25	197.85	196.75	13009
1271	0.9 0.46 %	26-12-2024 12:15:00 Thursday	196.75 197.65	197.65	196.6	14454
1272	-2.25 -1.13 %	26-12-2024 11:15:00 Thursday	199 196.75	199.1	196.75	321825
1273	-0.25 -0.13 %	26-12-2024 10:15:00 Thursday	199.05 198.8	199.95	198.35	36050
1274	0.3 0.15 %	26-12-2024 09:15:00 Thursday	198.95 199.25	200.65	198.05	71450
1275	0.15 0.08 %	24-12-2024 15:15:00 Tuesday	197.9 198.05	198.35	197.35	41104
1276	-0.15 -0.08 %	24-12-2024 14:15:00 Tuesday	198.05 197.9	198.4	197.3	33528
1277	0.35 0.18 %	24-12-2024 13:15:00 Tuesday	197.75 198.1	198.5	197.7	36249
1278	-0.65 -0.33 %	24-12-2024 12:15:00 Tuesday	198.4 197.75	199.2	197.7	63283
1279	-2.45 -1.22 %	24-12-2024 11:15:00 Tuesday	200.8 198.35	201.35	198.35	68333
1280	0.9 0.45 %	24-12-2024 10:15:00 Tuesday	199.9 200.8	201.2	199.6	158695
1281	6 3.09 %	24-12-2024 09:15:00 Tuesday	193.95 199.95	199.95	193.8	182175
1282	0.55 0.28 %	23-12-2024 15:15:00 Monday	193.95 194.5	194.5	193.65	22400
1283	0 0 %	23-12-2024 14:15:00 Monday	193.95 193.95	194.55	193.5	46673
1284	-0.35 -0.18 %	23-12-2024 13:15:00 Monday	194.35 194	194.95	193.5	49280
1285	-0.8 -0.41 %	23-12-2024 12:15:00 Monday	195 194.2	196.05	194.2	74289
1286	-2.4 -1.22 %	23-12-2024 11:15:00 Monday	197.5 195.1	198.15	195	76768
1287	0.75 0.38 %	23-12-2024 10:15:00 Monday	196.6 197.35	197.4	194.85	103505
1288	2.9 1.5 %	23-12-2024 09:15:00 Monday	193.5 196.4	196.9	191.65	227989
1289	1 0.52 %	20-12-2024 15:15:00 Friday	192 193	193.1	191.8	27526
1290	-2.05 -1.06 %	20-12-2024 14:15:00 Friday	193.8 191.75	194.65	191.75	41888
1291	-0.8 -0.41 %	20-12-2024 13:15:00 Friday	194.7 193.9	195.8	193.75	30228
1292	-3.15 -1.59 %	20-12-2024 12:15:00 Friday	197.9 194.75	198.05	194.7	79744
1293	-0.8 -0.4 %	20-12-2024 11:15:00 Friday	198.75 197.95	199.7	197.75	112354
1294	4.25 2.18 %	20-12-2024 10:15:00 Friday	194.65 198.9	199.3	194.55	81946
1295	0.65 0.33 %	20-12-2024 09:15:00 Friday	194.1 194.75	196.6	194	92027
1296	-0.2 -0.1 %	19-12-2024 15:15:00 Thursday	193.7 193.5	193.9	193.25	28305
1297	-0.2 -0.1 %	19-12-2024 14:15:00 Thursday	193.9 193.7	194.35	193.5	33942
1298	-0.65 -0.33 %	19-12-2024 13:15:00 Thursday	194.45 193.8	194.85	193.65	28306
1299	-1.8 -0.92 %	19-12-2024 12:15:00 Thursday	196.2 194.4	196.3	194.4	42878
1300	1.75 0.9 %	19-12-2024 11:15:00 Thursday	194.55 196.3	196.95	194.55	62285
1301	2.45 1.28 %	19-12-2024 10:15:00 Thursday	192.1 194.55	194.8	191.8	76075
1302	2 1.05 %	19-12-2024 09:15:00 Thursday	190 192	192.2	188.6	162415
1303	0.95 0.49 %	18-12-2024 15:15:00 Wednesday	193.3 194.25	194.25	193.15	31812
1304	0.2 0.1 %	18-12-2024 14:15:00 Wednesday	193.25 193.45	194.05	193	45432
1305	-0.75 -0.39 %	18-12-2024 13:15:00 Wednesday	194.1 193.35	194.25	193	26742
1306	0.05 0.03 %	18-12-2024 12:15:00 Wednesday	194.05 194.1	194.4	193.25	24607
1307	-1.7 -0.87 %	18-12-2024 11:15:00 Wednesday	195.75 194.05	196.1	194	33022
1308	0.35 0.18 %	18-12-2024 10:15:00 Wednesday	195.35 195.7	197.7	195.25	30581
1309	-3 -1.51 %	18-12-2024 09:15:00 Wednesday	198.35 195.35	198.95	195.1	84269
1310	-1.05 -0.53 %	17-12-2024 15:15:00 Tuesday	199.85 198.8	200	198.25	22413
1311	-0.75 -0.37 %	17-12-2024 14:15:00 Tuesday	200.55 199.8	200.6	199.7	28967
1312	-0.9 -0.45 %	17-12-2024 13:15:00 Tuesday	201.25 200.35	201.3	200.35	17945
1313	-0.3 -0.15 %	17-12-2024 12:15:00 Tuesday	201.5 201.2	202.2	201	43820
1314	-0.5 -0.25 %	17-12-2024 11:15:00 Tuesday	202 201.5	202.25	201.4	67105
1315	-1.15 -0.57 %	17-12-2024 10:15:00 Tuesday	203.2 202.05	203.3	201.65	41599
1316	-0.6 -0.29 %	17-12-2024 09:15:00 Tuesday	203.7 203.1	205	203	54646
1317	-0.5 -0.25 %	16-12-2024 15:15:00 Monday	204 203.5	204.15	203.05	27228
1318	0.05 0.02 %	16-12-2024 14:15:00 Monday	203.9 203.95	204.25	203.5	31009
1319	-0.05 -0.02 %	16-12-2024 13:15:00 Monday	203.95 203.9	204.95	203.65	28768
1320	2 0.99 %	16-12-2024 12:15:00 Monday	201.9 203.9	203.9	201.8	36962
1321	-0.5 -0.25 %	16-12-2024 11:15:00 Monday	202.4 201.9	202.95	201.8	69410
1322	0.7 0.35 %	16-12-2024 10:15:00 Monday	201.65 202.35	202.95	201.4	98969
1323	-3.4 -1.66 %	16-12-2024 09:15:00 Monday	205 201.6	205	201.6	197182
1324	-0.2 -0.1 %	13-12-2024 15:15:00 Friday	205.1 204.9	205.2	204.55	11639
1325	0.7 0.34 %	13-12-2024 14:15:00 Friday	204.4 205.1	205.5	204.4	12584
1326	0.65 0.32 %	13-12-2024 13:15:00 Friday	203.9 204.55	204.7	203.3	9262
1327	1.25 0.62 %	13-12-2024 12:15:00 Friday	202.7 203.95	204.45	202.6	13985
1328	1.5 0.75 %	13-12-2024 11:15:00 Friday	201.25 202.75	202.85	201	28423
1329	0.1 0.05 %	13-12-2024 10:15:00 Friday	201.15 201.25	201.55	200	37386
1330	-3.7 -1.81 %	13-12-2024 09:15:00 Friday	204.9 201.2	205.3	201.2	35712
1331	0.8 0.39 %	12-12-2024 15:15:00 Thursday	205.1 205.9	205.9	205	23831
1332	-0.75 -0.36 %	12-12-2024 14:15:00 Thursday	205.75 205	206.2	204.7	16270
1333	0.15 0.07 %	12-12-2024 13:15:00 Thursday	205.6 205.75	205.9	205.35	4176
1334	1 0.49 %	12-12-2024 12:15:00 Thursday	204.6 205.6	205.75	204.4	24964
1335	-1.75 -0.85 %	12-12-2024 11:15:00 Thursday	206.4 204.65	206.7	204.65	32146
1336	1.15 0.56 %	12-12-2024 10:15:00 Thursday	205.35 206.5	206.6	205.2	33049
1337	0.1 0.05 %	12-12-2024 09:15:00 Thursday	205.6 205.7	207.55	204.8	80875
1338	-0.75 -0.36 %	11-12-2024 15:15:00 Wednesday	206 205.25	206.05	205.05	40607
1339	0 0 %	11-12-2024 14:15:00 Wednesday	206.05 206.05	206.35	205.85	25915
1340	-0.5 -0.24 %	11-12-2024 13:15:00 Wednesday	206.55 206.05	206.75	205.8	32043
1341	0.15 0.07 %	11-12-2024 12:15:00 Wednesday	206.35 206.5	206.85	205.5	27923
1342	0.55 0.27 %	11-12-2024 11:15:00 Wednesday	205.8 206.35	206.85	205.75	29121
1343	-0.75 -0.36 %	11-12-2024 10:15:00 Wednesday	206.65 205.9	207.15	205.5	50402
1344	0 0 %	11-12-2024 09:15:00 Wednesday	206.7 206.7	207.8	206.1	54166
1345	0.1 0.05 %	10-12-2024 15:15:00 Tuesday	207.6 207.7	207.8	207.4	25340
1346	0 0 %	10-12-2024 14:15:00 Tuesday	207.5 207.5	207.75	206.9	31724
1347	0.5 0.24 %	10-12-2024 13:15:00 Tuesday	207 207.5	207.7	206.75	24651
1348	-0.25 -0.12 %	10-12-2024 12:15:00 Tuesday	207.25 207	207.6	206.9	105125
1349	-1.6 -0.77 %	10-12-2024 11:15:00 Tuesday	208.95 207.35	208.95	207.15	37734
1350	-0.1 -0.05 %	10-12-2024 10:15:00 Tuesday	209.05 208.95	209.8	208.65	46462
1351	-0.7 -0.33 %	10-12-2024 09:15:00 Tuesday	209.75 209.05	209.95	207.95	63595
1352	0.1 0.05 %	09-12-2024 15:15:00 Monday	208.7 208.8	209.15	208.5	15113
1353	-0.5 -0.24 %	09-12-2024 14:15:00 Monday	209.1 208.6	209.15	208.2	28135
1354	-1.05 -0.5 %	09-12-2024 13:15:00 Monday	210.15 209.1	210.45	209.1	16065
1355	-1.25 -0.59 %	09-12-2024 12:15:00 Monday	211.25 210	211.9	209.6	661685
1356	0.55 0.26 %	09-12-2024 11:15:00 Monday	210.8 211.35	211.5	210.35	24687
1357	0.75 0.36 %	09-12-2024 10:15:00 Monday	209.85 210.6	211.35	209.85	38495
1358	-1.2 -0.57 %	09-12-2024 09:15:00 Monday	210.95 209.75	211.4	209.45	59009
1359	0.15 0.07 %	06-12-2024 15:15:00 Friday	210.5 210.65	210.65	209.85	40190
1360	-0.55 -0.26 %	06-12-2024 14:15:00 Friday	210.9 210.35	211.1	210.3	30435
1361	-0.1 -0.05 %	06-12-2024 13:15:00 Friday	211 210.9	211.4	210.6	263372
1362	0.15 0.07 %	06-12-2024 12:15:00 Friday	210.85 211	211.95	210.75	265950
1363	-0.75 -0.35 %	06-12-2024 11:15:00 Friday	211.75 211	211.95	210.7	95331
1364	-0.15 -0.07 %	06-12-2024 10:15:00 Friday	212.1 211.95	213.3	211.75	160793
1365	3.35 1.6 %	06-12-2024 09:15:00 Friday	208.8 212.15	212.8	208.55	146976
1366	-0.45 -0.22 %	05-12-2024 15:15:00 Thursday	209.05 208.6	209.1	208.05	51537
1367	0.2 0.1 %	05-12-2024 14:15:00 Thursday	208.85 209.05	209.45	208.05	62086
1368	-0.45 -0.21 %	05-12-2024 13:15:00 Thursday	209.45 209	209.45	208.7	33153
1369	0.5 0.24 %	05-12-2024 12:15:00 Thursday	208.9 209.4	209.4	208.6	50668
1370	-0.05 -0.02 %	05-12-2024 11:15:00 Thursday	208.95 208.9	209.1	207.35	71636
1371	1.2 0.58 %	05-12-2024 10:15:00 Thursday	207.8 209	209.7	207.25	96344
1372	-0.9 -0.43 %	05-12-2024 09:15:00 Thursday	208.7 207.8	208.95	205.6	217282
1373	1.2 0.58 %	04-12-2024 15:15:00 Wednesday	206.4 207.6	207.95	206.35	123025
1374	0.95 0.46 %	04-12-2024 14:15:00 Wednesday	205.45 206.4	206.45	204.7	100180
1375	-0.15 -0.07 %	04-12-2024 13:15:00 Wednesday	205.55 205.4	206	205.35	32474
1376	0.65 0.32 %	04-12-2024 12:15:00 Wednesday	205 205.65	205.95	204.4	126206
1377	0.75 0.37 %	04-12-2024 11:15:00 Wednesday	204.15 204.9	205.55	204	188694
1378	-0.75 -0.37 %	04-12-2024 10:15:00 Wednesday	204.8 204.05	205	203.85	102444
1379	3.7 1.84 %	04-12-2024 09:15:00 Wednesday	201.1 204.8	204.9	201.1	339145
1380	0 0 %	03-12-2024 15:15:00 Tuesday	200 200	200.4	199.75	30554
1381	0.05 0.03 %	03-12-2024 14:15:00 Tuesday	199.85 199.9	200.15	199.45	34941
1382	-0.15 -0.08 %	03-12-2024 13:15:00 Tuesday	199.95 199.8	200.7	199.75	37270
1383	0.55 0.28 %	03-12-2024 12:15:00 Tuesday	199.4 199.95	200.1	199.05	40288
1384	-0.6 -0.3 %	03-12-2024 11:15:00 Tuesday	200.05 199.45	200.5	199	315112
1385	0.35 0.18 %	03-12-2024 10:15:00 Tuesday	199.75 200.1	201.1	199.7	74795
1386	0 0 %	03-12-2024 09:15:00 Tuesday	199.75 199.75	201.2	199.1	107501
1387	0.35 0.18 %	02-12-2024 15:15:00 Monday	198.5 198.85	198.9	198.4	16620
1388	0.05 0.03 %	02-12-2024 14:15:00 Monday	198.45 198.5	198.6	198.2	13342
1389	-0.25 -0.13 %	02-12-2024 13:15:00 Monday	198.55 198.3	198.65	197.85	18042
1390	0.55 0.28 %	02-12-2024 12:15:00 Monday	197.8 198.35	198.8	197.8	15220
1391	0.1 0.05 %	02-12-2024 11:15:00 Monday	197.65 197.75	198	197	284494
1392	-0.55 -0.28 %	02-12-2024 10:15:00 Monday	198.2 197.65	198.6	197.3	33100
1393	-1.3 -0.65 %	02-12-2024 09:15:00 Monday	199.4 198.1	199.4	197.55	72304
1394	-0.8 -0.4 %	29-11-2024 15:15:00 Friday	199.55 198.75	199.7	197	268338
1395	0.8 0.4 %	29-11-2024 14:15:00 Friday	198.7 199.5	200.5	198.45	199910
1396	1.2 0.61 %	29-11-2024 13:15:00 Friday	197.3 198.5	198.8	197.2	33539
1397	-0.25 -0.13 %	29-11-2024 12:15:00 Friday	197.6 197.35	197.65	196.5	47858
1398	-0.2 -0.1 %	29-11-2024 11:15:00 Friday	197.85 197.65	198.05	197.05	339638
1399	-0.1 -0.05 %	29-11-2024 10:15:00 Friday	197.95 197.85	199.15	197.55	62705
1400	-0.75 -0.38 %	29-11-2024 09:15:00 Friday	198.8 198.05	198.95	197.1	114682
1401	0.45 0.23 %	28-11-2024 15:15:00 Thursday	197.15 197.6	197.7	196.75	26754
1402	0.2 0.1 %	28-11-2024 14:15:00 Thursday	196.75 196.95	196.95	195.7	50090
1403	0.3 0.15 %	28-11-2024 13:15:00 Thursday	196.45 196.75	197.55	195.95	43839
1404	-0.95 -0.48 %	28-11-2024 12:15:00 Thursday	197.45 196.5	197.45	196.3	37525
1405	0.15 0.08 %	28-11-2024 11:15:00 Thursday	197.2 197.35	198.45	196.9	36483
1406	0.05 0.03 %	28-11-2024 10:15:00 Thursday	197.2 197.25	199.15	196.8	138257
1407	2 1.02 %	28-11-2024 09:15:00 Thursday	195.2 197.2	197.35	193.75	131920
1408	0.2 0.1 %	27-11-2024 15:15:00 Wednesday	195 195.2	195.5	194.85	15315
1409	0.65 0.33 %	27-11-2024 14:15:00 Wednesday	194.35 195	195.4	194.3	26880
1410	-0.85 -0.44 %	27-11-2024 13:15:00 Wednesday	195.3 194.45	195.6	194.35	16860
1411	1.2 0.62 %	27-11-2024 12:15:00 Wednesday	194.1 195.3	195.4	194.1	22080
1412	0.3 0.15 %	27-11-2024 11:15:00 Wednesday	193.65 193.95	194.2	193.55	10892
1413	-0.15 -0.08 %	27-11-2024 10:15:00 Wednesday	193.85 193.7	194.5	193.15	31172
1414	-0.9 -0.46 %	27-11-2024 09:15:00 Wednesday	194.75 193.85	194.8	192.6	62019
1415	-0.05 -0.03 %	26-11-2024 15:15:00 Tuesday	194.05 194	194.25	193.1	27590
1416	-0.9 -0.46 %	26-11-2024 14:15:00 Tuesday	195.1 194.2	195.15	194.05	35696
1417	-0.8 -0.41 %	26-11-2024 13:15:00 Tuesday	195.8 195	196	195	299927
1418	-0.25 -0.13 %	26-11-2024 12:15:00 Tuesday	195.95 195.7	196.5	195.7	266875
1419	-1.1 -0.56 %	26-11-2024 11:15:00 Tuesday	197 195.9	197	195.75	93538
1420	-0.65 -0.33 %	26-11-2024 10:15:00 Tuesday	197.4 196.75	197.55	196.65	88998
1421	-2.15 -1.08 %	26-11-2024 09:15:00 Tuesday	199.75 197.6	199.85	196.9	115306
1422	0.6 0.3 %	25-11-2024 15:15:00 Monday	199.25 199.85	199.85	198.85	23346
1423	-0.7 -0.35 %	25-11-2024 14:15:00 Monday	199.9 199.2	200.05	198.7	21261
1424	1.25 0.63 %	25-11-2024 13:15:00 Monday	198.7 199.95	200.1	198.7	45601
1425	-0.15 -0.08 %	25-11-2024 12:15:00 Monday	198.9 198.75	199	198	42863
1426	-1.65 -0.82 %	25-11-2024 11:15:00 Monday	200.4 198.75	200.55	198.35	412982
1427	0.2 0.1 %	25-11-2024 10:15:00 Monday	200.25 200.45	200.95	200	49866
1428	3.5 1.78 %	25-11-2024 09:15:00 Monday	196.6 200.1	201.05	196.6	117093
1429	0.2 0.1 %	22-11-2024 15:15:00 Friday	192.5 192.7	192.75	192.25	32112
1430	-0.6 -0.31 %	22-11-2024 14:15:00 Friday	193.15 192.55	193.5	192.15	45427
1431	0.25 0.13 %	22-11-2024 13:15:00 Friday	192.9 193.15	193.4	192.6	42397
1432	1.55 0.81 %	22-11-2024 12:15:00 Friday	191.35 192.9	192.9	191.15	38588
1433	1.15 0.6 %	22-11-2024 11:15:00 Friday	190.2 191.35	191.7	189.6	33867
1434	-0.35 -0.18 %	22-11-2024 10:15:00 Friday	190.4 190.05	190.5	189.35	37923
1435	1 0.53 %	22-11-2024 09:15:00 Friday	189.4 190.4	191.1	188.2	173488
1436	0.9 0.48 %	21-11-2024 15:15:00 Thursday	188 188.9	189.1	188	15114
1437	-0.4 -0.21 %	21-11-2024 14:15:00 Thursday	188.55 188.15	189.1	187.35	28362
1438	0 0 %	21-11-2024 13:15:00 Thursday	188.75 188.75	190.15	188.5	23491
1439	0.25 0.13 %	21-11-2024 12:15:00 Thursday	188.4 188.65	188.95	187.9	55882
1440	2.55 1.37 %	21-11-2024 11:15:00 Thursday	185.75 188.3	188.5	185.7	36311
1441	4.65 2.57 %	21-11-2024 10:15:00 Thursday	181.15 185.8	185.8	181.1	44191
1442	-6.75 -3.59 %	21-11-2024 09:15:00 Thursday	187.95 181.2	187.95	180.4	117460
1443	-0.5 -0.27 %	19-11-2024 15:15:00 Tuesday	186.55 186.05	186.75	186	23983
1444	-1.95 -1.03 %	19-11-2024 14:15:00 Tuesday	188.45 186.5	189	186.5	63670
1445	-0.95 -0.5 %	19-11-2024 13:15:00 Tuesday	189.4 188.45	189.5	188.25	17806
1446	0.5 0.26 %	19-11-2024 12:15:00 Tuesday	188.8 189.3	189.4	188.5	30551
1447	0.3 0.16 %	19-11-2024 11:15:00 Tuesday	188.45 188.75	189.35	188.35	33849
1448	0.35 0.19 %	19-11-2024 10:15:00 Tuesday	188 188.35	188.95	187.8	24959
1449	2.6 1.4 %	19-11-2024 09:15:00 Tuesday	185.4 188	188.5	185.4	77455
1450	-0.1 -0.05 %	18-11-2024 15:15:00 Monday	185.35 185.25	185.8	185.1	25483
1451	-0.5 -0.27 %	18-11-2024 14:15:00 Monday	186.05 185.55	186.2	184.7	73703
1452	-0.65 -0.35 %	18-11-2024 13:15:00 Monday	186.7 186.05	187.15	186	37350
1453	0.9 0.48 %	18-11-2024 12:15:00 Monday	185.8 186.7	187	185.5	69589
1454	0.6 0.32 %	18-11-2024 11:15:00 Monday	185.35 185.95	186.35	185.2	49671
1455	-1.15 -0.62 %	18-11-2024 10:15:00 Monday	186.45 185.3	186.5	184.85	85555
1456	-3.4 -1.79 %	18-11-2024 09:15:00 Monday	189.85 186.45	190.75	185.1	237016
1457	0.05 0.03 %	14-11-2024 15:15:00 Thursday	189.05 189.1	189.35	188.9	38462
1458	-0.55 -0.29 %	14-11-2024 14:15:00 Thursday	189.55 189	189.65	188.35	64944
1459	-0.2 -0.11 %	14-11-2024 13:15:00 Thursday	189.8 189.6	190.3	189.2	70101
1460	0.75 0.4 %	14-11-2024 12:15:00 Thursday	189.05 189.8	189.9	188.35	39431
1461	0.25 0.13 %	14-11-2024 11:15:00 Thursday	188.9 189.15	189.25	188.05	51918
1462	-1.55 -0.81 %	14-11-2024 10:15:00 Thursday	190.4 188.85	191.4	188.55	95192
1463	1.05 0.55 %	14-11-2024 09:15:00 Thursday	189.3 190.35	191.95	188	212771
1464	0.45 0.24 %	13-11-2024 15:15:00 Wednesday	189.55 190	190.25	189	32296
1465	-0.75 -0.39 %	13-11-2024 14:15:00 Wednesday	190.3 189.55	190.35	189	65166
1466	-0.2 -0.1 %	13-11-2024 13:15:00 Wednesday	190.6 190.4	191.15	189.95	24718
1467	0.25 0.13 %	13-11-2024 12:15:00 Wednesday	190.2 190.45	190.95	189.95	25296
1468	-1.7 -0.89 %	13-11-2024 11:15:00 Wednesday	191.85 190.15	192.1	189.85	62805
1469	1.55 0.81 %	13-11-2024 10:15:00 Wednesday	190.35 191.9	192.5	190.1	61019
1470	-3.25 -1.68 %	13-11-2024 09:15:00 Wednesday	193.75 190.5	194.7	190.15	172994
1471	0.25 0.13 %	12-11-2024 15:15:00 Tuesday	194 194.25	194.5	193.6	188780
1472	-1.4 -0.72 %	12-11-2024 14:15:00 Tuesday	195.4 194	196.05	193.7	149474
1473	-0.4 -0.2 %	12-11-2024 13:15:00 Tuesday	195.8 195.4	196.05	195.1	107615
1474	-1.6 -0.81 %	12-11-2024 12:15:00 Tuesday	197.4 195.8	197.8	195.5	152619
1475	-0.65 -0.33 %	12-11-2024 11:15:00 Tuesday	197.95 197.3	198.6	197.2	71111
1476	-0.4 -0.2 %	12-11-2024 10:15:00 Tuesday	198.3 197.9	199.5	197.9	97871
1477	-4.55 -2.24 %	12-11-2024 09:15:00 Tuesday	202.9 198.35	205.25	198.1	164770
1478	0.1 0.05 %	11-11-2024 15:15:00 Monday	203 203.1	203.2	202.65	9803
1479	-0.8 -0.39 %	11-11-2024 14:15:00 Monday	203.8 203	204.8	202.75	27433
1480	-0.8 -0.39 %	11-11-2024 13:15:00 Monday	204.6 203.8	204.65	203.8	24652
1481	-0.1 -0.05 %	11-11-2024 12:15:00 Monday	204.6 204.5	205	204.1	20310
1482	-1.25 -0.61 %	11-11-2024 11:15:00 Monday	205.8 204.55	206.1	204.5	21439
1483	2.4 1.18 %	11-11-2024 10:15:00 Monday	203.4 205.8	205.8	202.95	32765
1484	0.45 0.22 %	11-11-2024 09:15:00 Monday	202.95 203.4	204.35	201.95	83452
1485	-0.05 -0.02 %	08-11-2024 15:15:00 Friday	204.25 204.2	204.5	203.95	45054
1486	-0.25 -0.12 %	08-11-2024 14:15:00 Friday	204.5 204.25	205.65	203.9	119339
1487	-2.7 -1.3 %	08-11-2024 13:15:00 Friday	207.25 204.55	207.35	204.5	119735
1488	2.65 1.3 %	08-11-2024 12:15:00 Friday	204.55 207.2	207.2	204.2	72289
1489	-1.4 -0.68 %	08-11-2024 11:15:00 Friday	206 204.6	206.25	203.9	69253
1490	-0.8 -0.39 %	08-11-2024 10:15:00 Friday	206.8 206	207.3	205.55	54944
1491	-3.5 -1.66 %	08-11-2024 09:15:00 Friday	210.4 206.9	210.4	205.95	183727
1492	0.5 0.24 %	07-11-2024 15:15:00 Thursday	210.2 210.7	211.1	210.05	46481
1493	-2.4 -1.13 %	07-11-2024 14:15:00 Thursday	212.65 210.25	212.75	210.1	83444
1494	-0.6 -0.28 %	07-11-2024 13:15:00 Thursday	213.25 212.65	213.55	212.35	31465
1495	-0.3 -0.14 %	07-11-2024 12:15:00 Thursday	213.55 213.25	214.6	213.1	52810
1496	-0.2 -0.09 %	07-11-2024 11:15:00 Thursday	213.9 213.7	214.4	213.3	53810
1497	-1.1 -0.51 %	07-11-2024 10:15:00 Thursday	214.6 213.5	215.15	212.5	104435
1498	4.65 2.22 %	07-11-2024 09:15:00 Thursday	209.85 214.5	216.5	208.5	364696
1499	-0.3 -0.14 %	06-11-2024 15:15:00 Wednesday	209 208.7	209.4	208.6	52590
1500	0.95 0.46 %	06-11-2024 14:15:00 Wednesday	207.95 208.9	209.2	207.85	85727
1501	-0.4 -0.19 %	06-11-2024 13:15:00 Wednesday	208.2 207.8	208.45	207.4	36695
1502	-0.2 -0.1 %	06-11-2024 12:15:00 Wednesday	208.5 208.3	208.8	207.7	58079
1503	0.35 0.17 %	06-11-2024 11:15:00 Wednesday	208.25 208.6	209.7	207.6	88594
1504	-1 -0.48 %	06-11-2024 10:15:00 Wednesday	209.25 208.25	209.95	207.55	159259
1505	9.2 4.6 %	06-11-2024 09:15:00 Wednesday	200.05 209.25	209.4	200.05	613848
1506	0.25 0.13 %	05-11-2024 15:15:00 Tuesday	196.7 196.95	197	195.9	35595
1507	1.45 0.74 %	05-11-2024 14:15:00 Tuesday	195.2 196.65	196.7	194.6	74787
1508	2.55 1.32 %	05-11-2024 13:15:00 Tuesday	192.55 195.1	195.5	191.9	88618
1509	-0.35 -0.18 %	05-11-2024 12:15:00 Tuesday	192.85 192.5	193.35	191.8	52386
1510	-1.5 -0.77 %	05-11-2024 11:15:00 Tuesday	194.5 193	194.8	191.85	83871
1511	0 0 %	05-11-2024 10:15:00 Tuesday	194.45 194.45	194.85	193.8	44702
1512	-1.6 -0.82 %	05-11-2024 09:15:00 Tuesday	196.05 194.45	196.1	193.3	173494
1513	0.55 0.28 %	04-11-2024 15:15:00 Monday	195.75 196.3	196.3	195.65	33741
1514	-0.9 -0.46 %	04-11-2024 14:15:00 Monday	196.7 195.8	197.05	195.7	55673
1515	-0.4 -0.2 %	04-11-2024 13:15:00 Monday	197 196.6	197.15	195.8	34019
1516	0.3 0.15 %	04-11-2024 12:15:00 Monday	196.7 197	197	196	35231
1517	0.95 0.49 %	04-11-2024 11:15:00 Monday	195.7 196.65	197.45	194.95	65225
1518	-1 -0.51 %	04-11-2024 10:15:00 Monday	196.55 195.55	196.75	194.8	111431
1519	-3.85 -1.92 %	04-11-2024 09:15:00 Monday	200.2 196.35	200.25	195.75	194402
1520	0 0 %	01-11-2024 18:00:00 Friday	200.3 200.3	202.05	198.3	169419
1521	0 0 %	31-10-2024 15:15:00 Thursday	200.1 200.1	200.3	199.55	47197
1522	0.25 0.13 %	31-10-2024 14:15:00 Thursday	199.75 200	200.9	199.5	74862
1523	-0.7 -0.35 %	31-10-2024 13:15:00 Thursday	200.45 199.75	201.1	199.65	76306
1524	-0.1 -0.05 %	31-10-2024 12:15:00 Thursday	200.55 200.45	201	200.25	31793
1525	-1.55 -0.77 %	31-10-2024 11:15:00 Thursday	202.05 200.5	202.2	200.1	71775
1526	1 0.5 %	31-10-2024 10:15:00 Thursday	201.05 202.05	202.3	200.7	73084
1527	-2.4 -1.18 %	31-10-2024 09:15:00 Thursday	203.4 201	203.4	200.6	125407
1528	0.3 0.15 %	30-10-2024 15:15:00 Wednesday	203.7 204	204.2	203.15	12698
1529	0.15 0.07 %	30-10-2024 14:15:00 Wednesday	203.45 203.6	204.6	203.15	49173
1530	-2.55 -1.24 %	30-10-2024 13:15:00 Wednesday	206 203.45	206	203.45	45322
1531	0.15 0.07 %	30-10-2024 12:15:00 Wednesday	205.95 206.1	206.85	205.9	29326
1532	-0.2 -0.1 %	30-10-2024 11:15:00 Wednesday	206.2 206	206.65	205.2	29604
1533	1.15 0.56 %	30-10-2024 10:15:00 Wednesday	205.05 206.2	206.2	204.6	59589
1534	0.4 0.2 %	30-10-2024 09:15:00 Wednesday	204.65 205.05	205.65	202.4	90512
1535	0 0 %	29-10-2024 15:15:00 Tuesday	205.25 205.25	205.45	204.75	15850
1536	1.7 0.84 %	29-10-2024 14:15:00 Tuesday	203.5 205.2	205.85	203.5	84399
1537	0.95 0.47 %	29-10-2024 13:15:00 Tuesday	202.5 203.45	203.7	201.65	26485
1538	0 0 %	29-10-2024 12:15:00 Tuesday	202.5 202.5	203	201.7	17043
1539	1.8 0.9 %	29-10-2024 11:15:00 Tuesday	200.85 202.65	202.65	200.2	22371
1540	-1.95 -0.96 %	29-10-2024 10:15:00 Tuesday	203.15 201.2	203.4	200.75	57906
1541	-2.95 -1.43 %	29-10-2024 09:15:00 Tuesday	205.95 203	207.45	202.65	87630
1542	0.3 0.14 %	28-10-2024 15:15:00 Monday	207 207.3	207.55	206.45	29817
1543	-1 -0.48 %	28-10-2024 14:15:00 Monday	208 207	209.25	206.35	46869
1544	0 0 %	28-10-2024 13:15:00 Monday	208 208	208.85	206.85	49836
1545	0.3 0.14 %	28-10-2024 12:15:00 Monday	207.7 208	208.25	206.9	21691
1546	0 0 %	28-10-2024 11:15:00 Monday	207.75 207.75	208.6	206.8	32730
1547	3.3 1.62 %	28-10-2024 10:15:00 Monday	204.3 207.6	207.9	204.15	53212
1548	0.25 0.12 %	28-10-2024 09:15:00 Monday	204.05 204.3	208.05	203.6	142204
1549	0.25 0.12 %	25-10-2024 15:15:00 Friday	206.15 206.4	206.9	205.9	22497
1550	0.95 0.46 %	25-10-2024 14:15:00 Friday	205.2 206.15	206.35	204.4	69980
1551	-1 -0.48 %	25-10-2024 13:15:00 Friday	206.25 205.25	206.75	205.1	51041
1552	1.25 0.61 %	25-10-2024 12:15:00 Friday	205.25 206.5	206.6	204.65	49884
1553	0.15 0.07 %	25-10-2024 11:15:00 Friday	205.05 205.2	206.65	204.3	62844
1554	-0.3 -0.15 %	25-10-2024 10:15:00 Friday	205.35 205.05	207.7	202.5	150539
1555	-5.55 -2.63 %	25-10-2024 09:15:00 Friday	210.75 205.2	211	205.2	124450
1556	0.3 0.14 %	24-10-2024 15:15:00 Thursday	210.45 210.75	210.8	210.3	9285
1557	-0.15 -0.07 %	24-10-2024 14:15:00 Thursday	210.55 210.4	210.9	210	26286
1558	-0.6 -0.28 %	24-10-2024 13:15:00 Thursday	211 210.4	211.2	210.25	8159
1559	0.05 0.02 %	24-10-2024 12:15:00 Thursday	210.95 211	211.65	210.55	13727
1560	-0.9 -0.42 %	24-10-2024 11:15:00 Thursday	211.8 210.9	212.15	210.85	24001
1561	-0.55 -0.26 %	24-10-2024 10:15:00 Thursday	212.35 211.8	213.6	211.7	22363
1562	1 0.47 %	24-10-2024 09:15:00 Thursday	211 212	212.35	210	44199
1563	0.35 0.17 %	23-10-2024 15:15:00 Wednesday	211.35 211.7	212	211	26440
1564	-2.1 -0.98 %	23-10-2024 14:15:00 Wednesday	213.3 211.2	213.7	211.2	79079
1565	0.4 0.19 %	23-10-2024 13:15:00 Wednesday	212.9 213.3	214.9	212.55	30293
1566	0 0 %	23-10-2024 12:15:00 Wednesday	212.7 212.7	213.65	212.35	19780
1567	-0.75 -0.35 %	23-10-2024 11:15:00 Wednesday	213.65 212.9	214.05	212.55	29651
1568	0 0 %	23-10-2024 10:15:00 Wednesday	213.55 213.55	215.2	211.6	63121
1569	2.55 1.21 %	23-10-2024 09:15:00 Wednesday	210.95 213.5	213.7	208.1	159475
1570	1.4 0.66 %	22-10-2024 15:15:00 Tuesday	211.7 213.1	213.3	211.55	14963
1571	-4.7 -2.17 %	22-10-2024 14:15:00 Tuesday	216.1 211.4	216.1	211.4	55628
1572	1.45 0.68 %	22-10-2024 13:15:00 Tuesday	214.45 215.9	216.15	213.6	31852
1573	-0.15 -0.07 %	22-10-2024 12:15:00 Tuesday	214.7 214.55	215.15	213.2	15731
1574	-1.4 -0.65 %	22-10-2024 11:15:00 Tuesday	216.15 214.75	216.25	214.55	28074
1575	-0.7 -0.32 %	22-10-2024 10:15:00 Tuesday	216.6 215.9	217	215.1	629898
1576	-2.25 -1.03 %	22-10-2024 09:15:00 Tuesday	218.9 216.65	219.55	215.25	47179
1577	-0.8 -0.36 %	21-10-2024 15:15:00 Monday	219.95 219.15	219.95	219	30430
1578	0.25 0.11 %	21-10-2024 14:15:00 Monday	219.55 219.8	220.85	218.55	72349
1579	-0.9 -0.41 %	21-10-2024 13:15:00 Monday	220.4 219.5	221.3	219.45	35710
1580	-0.2 -0.09 %	21-10-2024 12:15:00 Monday	220.65 220.45	221.2	219.5	61403
1581	-1.45 -0.65 %	21-10-2024 11:15:00 Monday	222.15 220.7	222.35	220.7	23375
1582	0.7 0.32 %	21-10-2024 10:15:00 Monday	221.55 222.25	222.9	220.95	269763
1583	-0.55 -0.25 %	21-10-2024 09:15:00 Monday	222.05 221.5	223.55	220.6	82211
1584	0.2 0.09 %	18-10-2024 15:15:00 Friday	221.25 221.45	221.7	221.1	12744
1585	0.9 0.41 %	18-10-2024 14:15:00 Friday	220.5 221.4	221.9	219.95	28408
1586	-0.2 -0.09 %	18-10-2024 13:15:00 Friday	220.6 220.4	221.55	220.35	10330
1587	-0.7 -0.32 %	18-10-2024 12:15:00 Friday	221.35 220.65	221.95	220.5	5352
1588	2.45 1.12 %	18-10-2024 11:15:00 Friday	219.25 221.7	222.1	219	24715
1589	-0.05 -0.02 %	18-10-2024 10:15:00 Friday	219.4 219.35	220.7	219.3	33006
1590	-1.65 -0.75 %	18-10-2024 09:15:00 Friday	220.95 219.3	221.95	217.3	88465
1591	0.25 0.11 %	17-10-2024 15:15:00 Thursday	222 222.25	222.25	220.95	80975
1592	-0.95 -0.43 %	17-10-2024 14:15:00 Thursday	223.05 222.1	224.5	221.85	138585
1593	-1.25 -0.56 %	17-10-2024 13:15:00 Thursday	224.25 223	224.25	222.65	36412
1594	-0.4 -0.18 %	17-10-2024 12:15:00 Thursday	224.45 224.05	225.2	223.55	26959
1595	-0.3 -0.13 %	17-10-2024 11:15:00 Thursday	224.65 224.35	225.05	223.75	39054
1596	-1.45 -0.64 %	17-10-2024 10:15:00 Thursday	226.15 224.7	226.3	224.45	22258
1597	-3.85 -1.67 %	17-10-2024 09:15:00 Thursday	230 226.15	230	224.7	97741
1598	-0.3 -0.13 %	16-10-2024 15:15:00 Wednesday	231.65 231.35	231.9	231.25	11974
1599	0.85 0.37 %	16-10-2024 14:15:00 Wednesday	231.05 231.9	232.45	231.05	17707
1600	0.4 0.17 %	16-10-2024 13:15:00 Wednesday	230.7 231.1	231.1	230.25	12723
1601	0.2 0.09 %	16-10-2024 12:15:00 Wednesday	230.45 230.65	230.75	229.75	13697
1602	-0.55 -0.24 %	16-10-2024 11:15:00 Wednesday	231.05 230.5	231.05	229.8	27652
1603	-2.45 -1.05 %	16-10-2024 10:15:00 Wednesday	233.65 231.2	234.45	231.2	26362
1604	2.3 0.99 %	16-10-2024 09:15:00 Wednesday	231.45 233.75	234	230.45	63341
1605	-0.85 -0.37 %	15-10-2024 15:15:00 Tuesday	231.55 230.7	231.7	230.45	14211
1606	0.7 0.3 %	15-10-2024 14:15:00 Tuesday	230.8 231.5	231.75	229.6	49974
1607	-1.8 -0.77 %	15-10-2024 13:15:00 Tuesday	232.8 231	233.1	230.8	67551
1608	-0.15 -0.06 %	15-10-2024 12:15:00 Tuesday	233 232.85	233.3	232.45	58648
1609	-0.2 -0.09 %	15-10-2024 11:15:00 Tuesday	233.2 233	233.8	232.85	96904
1610	2.2 0.95 %	15-10-2024 10:15:00 Tuesday	231 233.2	233.75	231	121767
1611	0.85 0.37 %	15-10-2024 09:15:00 Tuesday	230.15 231	232.65	228.3	108843
1612	-0.8 -0.35 %	14-10-2024 15:15:00 Monday	230.9 230.1	231.05	229.95	25287
1613	1 0.43 %	14-10-2024 14:15:00 Monday	230 231	231.2	229.9	91245
1614	2 0.88 %	14-10-2024 13:15:00 Monday	228.1 230.1	230.45	227.9	68702
1615	-0.4 -0.18 %	14-10-2024 12:15:00 Monday	228.55 228.15	230.1	227.7	53894
1616	-0.4 -0.17 %	14-10-2024 11:15:00 Monday	228.9 228.5	228.9	227.2	67301
1617	-1.15 -0.5 %	14-10-2024 10:15:00 Monday	230.25 229.1	231.65	228.8	83400
1618	0.85 0.37 %	14-10-2024 09:15:00 Monday	229.4 230.25	230.9	228	99644
1619	-0.95 -0.41 %	11-10-2024 15:15:00 Friday	229.4 228.45	230.1	228.45	20432
1620	2.75 1.21 %	11-10-2024 14:15:00 Friday	226.6 229.35	230.45	226.6	67802
1621	-0.7 -0.31 %	11-10-2024 13:15:00 Friday	227.3 226.6	227.5	226.55	18453
1622	0.35 0.15 %	11-10-2024 12:15:00 Friday	226.7 227.05	227.3	226.65	9952
1623	0.15 0.07 %	11-10-2024 11:15:00 Friday	226.55 226.7	227.25	226.15	37469
1624	-0.6 -0.26 %	11-10-2024 10:15:00 Friday	227.15 226.55	227.6	226	21719
1625	1.2 0.53 %	11-10-2024 09:15:00 Friday	225.9 227.1	228	225.5	71203
1626	-0.05 -0.02 %	10-10-2024 15:15:00 Thursday	226 225.95	226.05	225.3	8824
1627	0.95 0.42 %	10-10-2024 14:15:00 Thursday	224.95 225.9	225.9	224.5	21698
1628	-0.3 -0.13 %	10-10-2024 13:15:00 Thursday	225.3 225	225.8	224.9	16513
1629	-0.35 -0.16 %	10-10-2024 12:15:00 Thursday	225.5 225.15	226	224.85	43238
1630	-1.4 -0.62 %	10-10-2024 11:15:00 Thursday	226.9 225.5	227.45	225.5	28564
1631	-1.3 -0.57 %	10-10-2024 10:15:00 Thursday	228.4 227.1	229.4	227	56215
1632	5.15 2.31 %	10-10-2024 09:15:00 Thursday	223.05 228.2	228.5	223.05	59009
1633	-0.05 -0.02 %	09-10-2024 15:15:00 Wednesday	222.55 222.5	223	222.3	23603
1634	-1 -0.45 %	09-10-2024 14:15:00 Wednesday	223.5 222.5	223.6	222.25	53339
1635	-0.25 -0.11 %	09-10-2024 13:15:00 Wednesday	223.9 223.65	224.35	222.85	42137
1636	-0.2 -0.09 %	09-10-2024 12:15:00 Wednesday	224.2 224	224.25	223	31907
1637	-0.85 -0.38 %	09-10-2024 11:15:00 Wednesday	225.15 224.3	225.75	223.7	61109
1638	0.15 0.07 %	09-10-2024 10:15:00 Wednesday	225 225.15	225.7	224.2	45182
1639	-0.35 -0.16 %	09-10-2024 09:15:00 Wednesday	225.3 224.95	226.65	223.2	120884
1640	0.5 0.22 %	08-10-2024 15:15:00 Tuesday	224.5 225	225.5	224.5	54511
1641	0.75 0.34 %	08-10-2024 14:15:00 Tuesday	223.7 224.45	224.65	222.45	40028
1642	-0.5 -0.22 %	08-10-2024 13:15:00 Tuesday	224.2 223.7	225	223.25	40391
1643	-0.05 -0.02 %	08-10-2024 12:15:00 Tuesday	224.15 224.1	224.6	222.8	28252
1644	-2.1 -0.93 %	08-10-2024 11:15:00 Tuesday	226.2 224.1	227.25	223.75	40808
1645	0.95 0.42 %	08-10-2024 10:15:00 Tuesday	225.25 226.2	226.55	225.15	33153
1646	4.1 1.85 %	08-10-2024 09:15:00 Tuesday	221.15 225.25	226.25	221.1	128649
1647	0.55 0.25 %	07-10-2024 15:15:00 Monday	223.65 224.2	224.65	223.25	52998
1648	-0.35 -0.16 %	07-10-2024 14:15:00 Monday	223.9 223.55	226.4	223.3	95579
1649	0.7 0.31 %	07-10-2024 13:15:00 Monday	223.2 223.9	225.45	222.8	90662
1650	-2.25 -1 %	07-10-2024 12:15:00 Monday	225.4 223.15	225.6	222.8	55781
1651	0.85 0.38 %	07-10-2024 11:15:00 Monday	224.7 225.55	227.05	224.05	114535
1652	-3.95 -1.73 %	07-10-2024 10:15:00 Monday	228.65 224.7	229	221.95	205735
1653	-2.1 -0.91 %	07-10-2024 09:15:00 Monday	231.1 229	233.25	227.55	217999
1654	0.75 0.33 %	04-10-2024 15:15:00 Friday	229.7 230.45	231.1	229.7	50945
1655	-1.4 -0.61 %	04-10-2024 14:15:00 Friday	231.3 229.9	231.3	229.35	65512
1656	-1.05 -0.45 %	04-10-2024 13:15:00 Friday	232.25 231.2	232.25	230.05	119439
1657	-4.75 -2 %	04-10-2024 12:15:00 Friday	236.95 232.2	237	232.15	74472
1658	1.6 0.68 %	04-10-2024 11:15:00 Friday	235.4 237	237.5	234.85	51969
1659	1.05 0.45 %	04-10-2024 10:15:00 Friday	234.4 235.45	236.25	233	75738
1660	-7.3 -3.02 %	04-10-2024 09:15:00 Friday	241.95 234.65	241.95	233.8	225836
1661	-1.3 -0.54 %	03-10-2024 15:15:00 Thursday	240.6 239.3	240.75	238.9	35105
1662	0.85 0.35 %	03-10-2024 14:15:00 Thursday	239.75 240.6	241.45	238	70811
1663	0 0 %	03-10-2024 13:15:00 Thursday	239.7 239.7	240.2	237.75	81448
1664	-1.1 -0.46 %	03-10-2024 12:15:00 Thursday	240.75 239.65	241.85	239.45	68471
1665	-2.75 -1.13 %	03-10-2024 11:15:00 Thursday	243.65 240.9	243.9	240.3	83500
1666	2.95 1.23 %	03-10-2024 10:15:00 Thursday	240.7 243.65	243.95	240.15	121271
1667	10.25 4.45 %	03-10-2024 09:15:00 Thursday	230.4 240.65	242.95	230.4	199495
1668	0.75 0.31 %	01-10-2024 15:15:00 Tuesday	239.9 240.65	240.65	238.9	32621
1669	-2.2 -0.91 %	01-10-2024 14:15:00 Tuesday	242.1 239.9	242.3	239.3	44889
1670	0.55 0.23 %	01-10-2024 13:15:00 Tuesday	241.45 242	242.6	240.85	41487
1671	-0.2 -0.08 %	01-10-2024 12:15:00 Tuesday	241.85 241.65	242	240.8	19199
1672	0 0 %	01-10-2024 11:15:00 Tuesday	241.9 241.9	242.4	241.65	23494
1673	-0.25 -0.1 %	01-10-2024 10:15:00 Tuesday	242.15 241.9	243.05	241.65	65491
1674	1.75 0.73 %	01-10-2024 09:15:00 Tuesday	240.25 242	244.4	239.5	159150
1675	-0.25 -0.1 %	30-09-2024 15:15:00 Monday	240.45 240.2	240.65	239.65	41185
1676	-1.55 -0.64 %	30-09-2024 14:15:00 Monday	242 240.45	243.15	239.9	125033
1677	-1.8 -0.74 %	30-09-2024 13:15:00 Monday	244.05 242.25	244.15	241.7	78780
1678	3.05 1.27 %	30-09-2024 12:15:00 Monday	241 244.05	245.1	241	246360
1679	4.6 1.95 %	30-09-2024 11:15:00 Monday	236.35 240.95	241.9	235.85	112196
1680	2.15 0.92 %	30-09-2024 10:15:00 Monday	234.45 236.6	237.35	233.45	48053
1681	0.6 0.26 %	30-09-2024 09:15:00 Monday	234 234.6	238.5	230.8	194146
1682	-1.3 -0.55 %	27-09-2024 15:15:00 Friday	237.3 236	237.8	235.4	71162
1683	3.4 1.45 %	27-09-2024 14:15:00 Friday	234.05 237.45	237.5	234.05	289057
1684	0.35 0.15 %	27-09-2024 13:15:00 Friday	233.7 234.05	235.5	232.95	136671
1685	-0.55 -0.24 %	27-09-2024 12:15:00 Friday	233.95 233.4	234	232.9	41170
1686	0.1 0.04 %	27-09-2024 11:15:00 Friday	233.8 233.9	234.55	232.6	205717
1687	-2 -0.85 %	27-09-2024 10:15:00 Friday	236 234	237.7	233.75	347302
1688	2.65 1.14 %	27-09-2024 09:15:00 Friday	233.35 236	237	232.05	308558
1689	-0.1 -0.04 %	26-09-2024 15:15:00 Thursday	230.5 230.4	231	229.95	75528
1690	0.55 0.24 %	26-09-2024 14:15:00 Thursday	230 230.55	230.9	229.75	113590
1691	-0.4 -0.17 %	26-09-2024 13:15:00 Thursday	230.25 229.85	230.75	229.4	123581
1692	1.65 0.72 %	26-09-2024 12:15:00 Thursday	228.7 230.35	230.4	228.45	186162
1693	0.95 0.42 %	26-09-2024 11:15:00 Thursday	227.75 228.7	229	227.25	112396
1694	2.75 1.22 %	26-09-2024 10:15:00 Thursday	225 227.75	227.8	224.85	95443
1695	-2.8 -1.23 %	26-09-2024 09:15:00 Thursday	227.8 225	227.95	225	120352
1696	-0.25 -0.11 %	25-09-2024 15:15:00 Wednesday	226 225.75	226	225.15	52622
1697	0.8 0.36 %	25-09-2024 14:15:00 Wednesday	225.2 226	226	224.4	35748
1698	0.4 0.18 %	25-09-2024 13:15:00 Wednesday	224.75 225.15	225.4	224.7	19977
1699	0.45 0.2 %	25-09-2024 12:15:00 Wednesday	224.3 224.75	225	223.55	29029
1700	-0.5 -0.22 %	25-09-2024 11:15:00 Wednesday	224.9 224.4	225.45	224.25	26609
1701	1.65 0.74 %	25-09-2024 10:15:00 Wednesday	223.3 224.95	225.35	222.95	95550
1702	0.4 0.18 %	25-09-2024 09:15:00 Wednesday	222.9 223.3	225	222.15	110548
1703	-0.1 -0.04 %	24-09-2024 15:15:00 Tuesday	222.6 222.5	222.85	222.2	82330
1704	-0.7 -0.31 %	24-09-2024 14:15:00 Tuesday	223.25 222.55	223.25	222.2	62037
1705	0.45 0.2 %	24-09-2024 13:15:00 Tuesday	222.65 223.1	223.7	222.65	119823
1706	1.2 0.54 %	24-09-2024 12:15:00 Tuesday	221.5 222.7	222.9	221.25	67012
1707	-0.05 -0.02 %	24-09-2024 11:15:00 Tuesday	221.45 221.4	222	221.2	45295
1708	-0.15 -0.07 %	24-09-2024 10:15:00 Tuesday	221.6 221.45	222	220.45	103021
1709	0.7 0.32 %	24-09-2024 09:15:00 Tuesday	220.85 221.55	222.6	219.55	3381741
1710	-0.2 -0.09 %	23-09-2024 15:15:00 Monday	220.5 220.3	221	220.15	83315
1711	1.9 0.87 %	23-09-2024 14:15:00 Monday	218.7 220.6	220.6	218.55	111729
1712	0.35 0.16 %	23-09-2024 13:15:00 Monday	218.25 218.6	219.1	217.85	57233
1713	0.6 0.28 %	23-09-2024 12:15:00 Monday	217.6 218.2	218.5	217.5	116181
1714	1.45 0.67 %	23-09-2024 11:15:00 Monday	216.2 217.65	217.8	216.2	67666
1715	0.4 0.19 %	23-09-2024 10:15:00 Monday	215.9 216.3	216.3	215.25	91333
1716	3.25 1.53 %	23-09-2024 09:15:00 Monday	212.55 215.8	216.15	211.55	175613
1717	0 0 %	20-09-2024 15:15:00 Friday	212 212	213	211.4	38999
1718	0.8 0.38 %	20-09-2024 14:15:00 Friday	211.3 212.1	212.3	210.85	62223
1719	-0.55 -0.26 %	20-09-2024 13:15:00 Friday	211.85 211.3	212	209.85	102828
1720	-0.6 -0.28 %	20-09-2024 12:15:00 Friday	212.4 211.8	213.75	211.6	82405
1721	-0.65 -0.31 %	20-09-2024 11:15:00 Friday	213.05 212.4	213.25	212.1	294868
1722	0.15 0.07 %	20-09-2024 10:15:00 Friday	212.9 213.05	214.2	212.65	252500
1723	0.6 0.28 %	20-09-2024 09:15:00 Friday	212.3 212.9	214.2	211.1	193458
1724	-0.65 -0.31 %	19-09-2024 15:15:00 Thursday	211.85 211.2	211.9	210.4	33807
1725	2.2 1.05 %	19-09-2024 14:15:00 Thursday	209.65 211.85	211.85	209.25	35966
1726	-0.2 -0.1 %	19-09-2024 13:15:00 Thursday	209.75 209.55	210.55	209.55	26574
1727	-0.7 -0.33 %	19-09-2024 12:15:00 Thursday	210.35 209.65	211.75	209.65	35482
1728	-0.85 -0.4 %	19-09-2024 11:15:00 Thursday	211.2 210.35	211.25	208.6	63006
1729	-2.2 -1.03 %	19-09-2024 10:15:00 Thursday	213.3 211.1	213.65	210.85	78017
1730	-5.15 -2.36 %	19-09-2024 09:15:00 Thursday	218.6 213.45	219.5	213.15	113968
1731	-0.55 -0.25 %	18-09-2024 15:15:00 Wednesday	217.9 217.35	217.9	217.35	14871
1732	0.5 0.23 %	18-09-2024 14:15:00 Wednesday	217.25 217.75	218.5	217.1	28084
1733	0.15 0.07 %	18-09-2024 13:15:00 Wednesday	217.2 217.35	218	216.25	24747
1734	-2.85 -1.29 %	18-09-2024 12:15:00 Wednesday	220.25 217.4	220.25	217.25	68127
1735	0.4 0.18 %	18-09-2024 11:15:00 Wednesday	219.85 220.25	220.7	219.6	27019
1736	-0.35 -0.16 %	18-09-2024 10:15:00 Wednesday	220.15 219.8	220.25	219.45	24394
1737	0.4 0.18 %	18-09-2024 09:15:00 Wednesday	219.55 219.95	221.1	218.95	60650
1738	-0.25 -0.11 %	17-09-2024 15:15:00 Tuesday	219.85 219.6	219.95	219	31687
1739	-1.25 -0.57 %	17-09-2024 14:15:00 Tuesday	221 219.75	221.1	219.35	56008
1740	2.05 0.94 %	17-09-2024 13:15:00 Tuesday	218.95 221	221.45	218.75	94976
1741	0.5 0.23 %	17-09-2024 12:15:00 Tuesday	218.3 218.8	218.9	218.1	39837
1742	-0.2 -0.09 %	17-09-2024 11:15:00 Tuesday	218.6 218.4	220.2	218.25	89701
1743	0.55 0.25 %	17-09-2024 10:15:00 Tuesday	218.1 218.65	219	217.85	51532
1744	-0.4 -0.18 %	17-09-2024 09:15:00 Tuesday	218.45 218.05	220.25	218	121862
1745	0.45 0.21 %	16-09-2024 15:15:00 Monday	217.6 218.05	218.3	217.5	26772
1746	-0.8 -0.37 %	16-09-2024 14:15:00 Monday	218.45 217.65	218.6	217.25	42482
1747	-0.65 -0.3 %	16-09-2024 13:15:00 Monday	219.1 218.45	219.1	218	30259
1748	1.9 0.87 %	16-09-2024 12:15:00 Monday	217.15 219.05	219.3	217	65608
1749	-0.55 -0.25 %	16-09-2024 11:15:00 Monday	217.7 217.15	218	217	80343
1750	-1.55 -0.71 %	16-09-2024 10:15:00 Monday	219.25 217.7	219.5	217.7	71511
1751	-0.35 -0.16 %	16-09-2024 09:15:00 Monday	219.75 219.4	220.45	218.75	90784
1752	0.2 0.09 %	13-09-2024 15:15:00 Friday	218.8 219	219.1	218.7	20301
1753	0.4 0.18 %	13-09-2024 14:15:00 Friday	218.5 218.9	219.15	218.2	22945
1754	-2 -0.91 %	13-09-2024 13:15:00 Friday	220.65 218.65	220.7	218.5	17798
1755	0.95 0.43 %	13-09-2024 12:15:00 Friday	219.75 220.7	220.8	219.65	9811
1756	-1 -0.45 %	13-09-2024 11:15:00 Friday	220.8 219.8	220.85	219.8	29951
1757	-0.05 -0.02 %	13-09-2024 10:15:00 Friday	220.85 220.8	221.1	220.3	10112
1758	0.4 0.18 %	13-09-2024 09:15:00 Friday	220.4 220.8	221.75	220.1	44206
1759	0.05 0.02 %	12-09-2024 15:15:00 Thursday	220.45 220.5	220.85	220.15	8235
1760	1.75 0.8 %	12-09-2024 14:15:00 Thursday	218.7 220.45	220.9	218.35	47874
1761	0.25 0.11 %	12-09-2024 13:15:00 Thursday	218.3 218.55	219.25	217.8	13238
1762	0.25 0.11 %	12-09-2024 12:15:00 Thursday	218.25 218.5	219.8	218	12872
1763	-0.6 -0.27 %	12-09-2024 11:15:00 Thursday	218.8 218.2	219	217.7	13119
1764	0.85 0.39 %	12-09-2024 10:15:00 Thursday	218.1 218.95	219.6	218.1	11664
1765	-0.85 -0.39 %	12-09-2024 09:15:00 Thursday	218.95 218.1	220.3	218.05	53459
1766	0.65 0.3 %	11-09-2024 15:15:00 Wednesday	216.9 217.55	218.3	216.85	16274
1767	1.35 0.63 %	11-09-2024 14:15:00 Wednesday	215.5 216.85	217.25	215	63743
1768	-1.8 -0.83 %	11-09-2024 13:15:00 Wednesday	217.3 215.5	217.55	215.5	48446
1769	-0.1 -0.05 %	11-09-2024 12:15:00 Wednesday	217.6 217.5	218.3	217	12765
1770	-1.35 -0.62 %	11-09-2024 11:15:00 Wednesday	218.9 217.55	218.95	216.95	44571
1771	-0.05 -0.02 %	11-09-2024 10:15:00 Wednesday	218.95 218.9	220.75	218.9	19519
1772	-1 -0.45 %	11-09-2024 09:15:00 Wednesday	220 219	221.1	218.5	66701
1773	-0.85 -0.39 %	10-09-2024 15:15:00 Tuesday	220.15 219.3	220.15	219.3	33861
1774	-1.35 -0.61 %	10-09-2024 14:15:00 Tuesday	221.35 220	221.85	219.5	50274
1775	0.4 0.18 %	10-09-2024 13:15:00 Tuesday	221.05 221.45	221.65	220.7	43678
1776	0.4 0.18 %	10-09-2024 12:15:00 Tuesday	220.65 221.05	221.65	220.15	128848
1777	0.8 0.36 %	10-09-2024 11:15:00 Tuesday	219.9 220.7	221.2	219.75	144169
1778	2 0.92 %	10-09-2024 10:15:00 Tuesday	217.85 219.85	220.05	217.75	72846
1779	-1.3 -0.59 %	10-09-2024 09:15:00 Tuesday	219.15 217.85	220.35	217.6	135955
1780	1.2 0.55 %	09-09-2024 15:15:00 Monday	217.5 218.7	218.8	217.45	119401
1781	1.25 0.58 %	09-09-2024 14:15:00 Monday	216.25 217.5	217.7	216.05	88977
1782	0.05 0.02 %	09-09-2024 13:15:00 Monday	216.15 216.2	217.2	216	44373
1783	-0.75 -0.35 %	09-09-2024 12:15:00 Monday	216.95 216.2	217.45	215.8	86415
1784	-2.7 -1.23 %	09-09-2024 11:15:00 Monday	219.65 216.95	219.7	216.9	114751
1785	0.7 0.32 %	09-09-2024 10:15:00 Monday	219 219.7	220.7	218.7	100138
1786	-3.05 -1.37 %	09-09-2024 09:15:00 Monday	222.05 219	222.65	218.5	289224
1787	0.45 0.2 %	06-09-2024 15:15:00 Friday	222.85 223.3	223.45	222.6	20343
1788	-0.25 -0.11 %	06-09-2024 14:15:00 Friday	223.1 222.85	223.5	222	59622
1789	-0.5 -0.22 %	06-09-2024 13:15:00 Friday	223.65 223.15	223.9	222.95	25137
1790	-1.15 -0.51 %	06-09-2024 12:15:00 Friday	224.65 223.5	225.4	223.2	18846
1791	0.95 0.42 %	06-09-2024 11:15:00 Friday	223.65 224.6	224.75	223.4	18618
1792	0.1 0.04 %	06-09-2024 10:15:00 Friday	223.5 223.6	224.8	222.25	43292
1793	-5.2 -2.27 %	06-09-2024 09:15:00 Friday	228.85 223.65	228.85	222.9	112437
1794	-0.6 -0.26 %	05-09-2024 15:15:00 Thursday	228.55 227.95	228.7	227	36878
1795	-0.05 -0.02 %	05-09-2024 14:15:00 Thursday	228.75 228.7	229.1	228.45	24861
1796	-0.7 -0.31 %	05-09-2024 13:15:00 Thursday	229.5 228.8	229.75	228.55	25018
1797	-0.75 -0.33 %	05-09-2024 12:15:00 Thursday	230.4 229.65	230.6	229.25	373612
1798	0.15 0.07 %	05-09-2024 11:15:00 Thursday	230.4 230.55	230.8	229	22470
1799	0 0 %	05-09-2024 10:15:00 Thursday	230.45 230.45	231.55	229.9	33385
1800	-0.7 -0.3 %	05-09-2024 09:15:00 Thursday	231.15 230.45	231.95	229.6	42080
1801	0.65 0.28 %	04-09-2024 15:15:00 Wednesday	230.1 230.75	230.85	229.8	35679
1802	0.85 0.37 %	04-09-2024 14:15:00 Wednesday	229.25 230.1	230.15	228.5	43882
1803	-0.2 -0.09 %	04-09-2024 13:15:00 Wednesday	229.5 229.3	230.35	229.15	108387
1804	-0.5 -0.22 %	04-09-2024 12:15:00 Wednesday	230.05 229.55	230.15	228.8	64422
1805	0 0 %	04-09-2024 11:15:00 Wednesday	230.1 230.1	230.5	229.8	28007
1806	-1.3 -0.56 %	04-09-2024 10:15:00 Wednesday	231.3 230	231.4	229.1	52785
1807	3.6 1.58 %	04-09-2024 09:15:00 Wednesday	227.6 231.2	231.4	227.6	166232
1808	0 0 %	03-09-2024 15:15:00 Tuesday	232.5 232.5	232.9	232.2	9579
1809	-0.05 -0.02 %	03-09-2024 14:15:00 Tuesday	232.4 232.35	232.9	232	20117
1810	0.4 0.17 %	03-09-2024 13:15:00 Tuesday	232 232.4	232.4	231.8	14244
1811	-0.2 -0.09 %	03-09-2024 12:15:00 Tuesday	232.15 231.95	232.15	231.15	34948
1812	-0.95 -0.41 %	03-09-2024 11:15:00 Tuesday	232.95 232	233.35	231.4	21454
1813	-1.45 -0.62 %	03-09-2024 10:15:00 Tuesday	234.55 233.1	234.6	232.8	23740
1814	-0.5 -0.21 %	03-09-2024 09:15:00 Tuesday	235 234.5	235.8	233.25	48102
1815	0.9 0.38 %	02-09-2024 15:15:00 Monday	233.8 234.7	234.7	233.6	34076
1816	-0.15 -0.06 %	02-09-2024 14:15:00 Monday	234.05 233.9	234.3	233.35	33129
1817	-0.55 -0.23 %	02-09-2024 13:15:00 Monday	234.75 234.2	235	233.65	34854
1818	-0.15 -0.06 %	02-09-2024 12:15:00 Monday	234.95 234.8	235.55	234.35	213635
1819	-2 -0.84 %	02-09-2024 11:15:00 Monday	236.95 234.95	236.95	234.55	466699
1820	1.2 0.51 %	02-09-2024 10:15:00 Monday	235.7 236.9	237.7	235.45	129431
1821	-3.85 -1.61 %	02-09-2024 09:15:00 Monday	239.7 235.85	240.3	235.6	129434
1822	-0.5 -0.21 %	30-08-2024 15:15:00 Friday	237.5 237	237.7	236.15	62786
1823	0.2 0.08 %	30-08-2024 14:15:00 Friday	237.1 237.3	239.3	236.8	306115
1824	1.6 0.68 %	30-08-2024 13:15:00 Friday	235.4 237	237.4	235.15	199890
1825	1.4 0.6 %	30-08-2024 12:15:00 Friday	234 235.4	235.9	233.7	414524
1826	0 0 %	30-08-2024 11:15:00 Friday	234.05 234.05	234.7	233.9	72510
1827	-1.45 -0.62 %	30-08-2024 10:15:00 Friday	235.5 234.05	235.5	233.65	74928
1828	1.8 0.77 %	30-08-2024 09:15:00 Friday	233.7 235.5	236.25	233	209858
1829	0.4 0.17 %	29-08-2024 15:15:00 Thursday	232.1 232.5	232.8	231.8	20744
1830	1.35 0.59 %	29-08-2024 14:15:00 Thursday	230.65 232	232	228.8	54918
1831	-1.8 -0.78 %	29-08-2024 13:15:00 Thursday	232.25 230.45	232.45	229.5	43654
1832	0.65 0.28 %	29-08-2024 12:15:00 Thursday	231.4 232.05	232.25	231	33527
1833	0.05 0.02 %	29-08-2024 11:15:00 Thursday	231.5 231.55	231.8	230.85	43772
1834	-2.05 -0.88 %	29-08-2024 10:15:00 Thursday	233.65 231.6	233.65	230.95	47207
1835	-0.95 -0.4 %	29-08-2024 09:15:00 Thursday	234.65 233.7	235.15	233.25	39742
1836	-1.35 -0.57 %	28-08-2024 15:15:00 Wednesday	235.4 234.05	235.9	234	15845
1837	-0.45 -0.19 %	28-08-2024 14:15:00 Wednesday	235.85 235.4	236	234.8	234775
1838	-0.5 -0.21 %	28-08-2024 13:15:00 Wednesday	236.4 235.9	236.45	235.7	68155
1839	-0.2 -0.08 %	28-08-2024 12:15:00 Wednesday	236.65 236.45	237.35	236.2	81586
1840	0.6 0.25 %	28-08-2024 11:15:00 Wednesday	235.95 236.55	236.85	235.85	22025
1841	0.65 0.28 %	28-08-2024 10:15:00 Wednesday	235.35 236	236.15	235.1	23242
1842	-1.9 -0.8 %	28-08-2024 09:15:00 Wednesday	237.25 235.35	237.8	234.85	58887
1843	0.1 0.04 %	27-08-2024 15:15:00 Tuesday	236.5 236.6	236.75	236	54187
1844	-0.55 -0.23 %	27-08-2024 14:15:00 Tuesday	237.05 236.5	237.15	236.05	83668
1845	0.25 0.11 %	27-08-2024 13:15:00 Tuesday	236.7 236.95	237.75	235.9	199915
1846	-0.05 -0.02 %	27-08-2024 12:15:00 Tuesday	236.65 236.6	237.2	235.8	426611
1847	-0.3 -0.13 %	27-08-2024 11:15:00 Tuesday	236.95 236.65	237.4	236.55	73426
1848	0.8 0.34 %	27-08-2024 10:15:00 Tuesday	236.15 236.95	237.2	235.55	119809
1849	0.75 0.32 %	27-08-2024 09:15:00 Tuesday	235.25 236	236.7	234.5	151735
1850	0.05 0.02 %	26-08-2024 15:15:00 Monday	235.15 235.2	235.75	235	28114
1851	0.35 0.15 %	26-08-2024 14:15:00 Monday	234.75 235.1	235.95	234.6	53373
1852	0.2 0.09 %	26-08-2024 13:15:00 Monday	234.5 234.7	235.15	233.7	54550
1853	1 0.43 %	26-08-2024 12:15:00 Monday	233.4 234.4	234.45	233.2	48436
1854	1.4 0.6 %	26-08-2024 11:15:00 Monday	232 233.4	233.5	231.15	708949
1855	-0.3 -0.13 %	26-08-2024 10:15:00 Monday	231.85 231.55	232.45	231	72211
1856	0.1 0.04 %	26-08-2024 09:15:00 Monday	231.8 231.9	232.1	229.9	99466
1857	0.5 0.22 %	23-08-2024 15:15:00 Friday	229.1 229.6	229.6	228.85	52967
1858	-2.05 -0.89 %	23-08-2024 14:15:00 Friday	231.25 229.2	231.3	229.2	174767
1859	-0.3 -0.13 %	23-08-2024 13:15:00 Friday	231.5 231.2	231.85	230.9	30048
1860	-0.55 -0.24 %	23-08-2024 12:15:00 Friday	232.05 231.5	232.25	230.8	46208
1861	-0.8 -0.34 %	23-08-2024 11:15:00 Friday	232.7 231.9	233	231.9	43995
1862	-0.7 -0.3 %	23-08-2024 10:15:00 Friday	233.35 232.65	233.65	232.5	15320
1863	-2.1 -0.89 %	23-08-2024 09:15:00 Friday	235.55 233.45	235.55	231.9	188454
1864	-0.3 -0.13 %	22-08-2024 15:15:00 Thursday	234 233.7	234.35	233.7	84308
1865	-0.05 -0.02 %	22-08-2024 14:15:00 Thursday	234.15 234.1	234.45	233.5	447663
1866	0.15 0.06 %	22-08-2024 13:15:00 Thursday	234.4 234.55	234.8	233.9	484507
1867	-0.45 -0.19 %	22-08-2024 12:15:00 Thursday	234.8 234.35	236.25	234.1	840301
1868	-0.75 -0.32 %	22-08-2024 11:15:00 Thursday	235.6 234.85	235.7	234.8	52513
1869	-0.4 -0.17 %	22-08-2024 10:15:00 Thursday	235.95 235.55	236.15	235.35	52936
1870	-0.6 -0.25 %	22-08-2024 09:15:00 Thursday	236.55 235.95	237.5	235.85	96667
1871	0.6 0.25 %	21-08-2024 15:15:00 Wednesday	235.95 236.55	236.95	235.85	43693
1872	-0.95 -0.4 %	21-08-2024 14:15:00 Wednesday	236.95 236	237	235.5	91495
1873	0.05 0.02 %	21-08-2024 13:15:00 Wednesday	236.9 236.95	237	235.7	454467
1874	0 0 %	21-08-2024 12:15:00 Wednesday	237 237	237.35	236.65	236437
1875	-0.85 -0.36 %	21-08-2024 11:15:00 Wednesday	237.7 236.85	238	236.8	26625
1876	-0.6 -0.25 %	21-08-2024 10:15:00 Wednesday	238.3 237.7	238.3	237.4	27765
1877	0 0 %	21-08-2024 09:15:00 Wednesday	238.3 238.3	238.8	236.65	45838
1878	-0.05 -0.02 %	20-08-2024 15:15:00 Tuesday	236.65 236.6	237.15	236.4	48582
1879	-0.3 -0.13 %	20-08-2024 14:15:00 Tuesday	236.95 236.65	237	236.25	105922
1880	0.2 0.08 %	20-08-2024 13:15:00 Tuesday	236.75 236.95	237.3	236.5	202691
1881	-0.1 -0.04 %	20-08-2024 12:15:00 Tuesday	237 236.9	237.2	236.65	366587
1882	-2.35 -0.98 %	20-08-2024 11:15:00 Tuesday	239.45 237.1	239.5	236.8	106788
1883	-0.35 -0.15 %	20-08-2024 10:15:00 Tuesday	239.65 239.3	239.8	238.45	24995
1884	-0.35 -0.15 %	20-08-2024 09:15:00 Tuesday	240 239.65	241.55	238.75	150594
1885	-0.15 -0.06 %	19-08-2024 15:15:00 Monday	239.1 238.95	239.5	238.55	30635
1886	1.7 0.72 %	19-08-2024 14:15:00 Monday	237.3 239	239.25	237.2	65380
1887	-1.2 -0.5 %	19-08-2024 13:15:00 Monday	238.6 237.4	238.9	237.25	29149
1888	-0.35 -0.15 %	19-08-2024 12:15:00 Monday	238.95 238.6	239.6	238.2	44942
1889	2.1 0.89 %	19-08-2024 11:15:00 Monday	236.85 238.95	239.2	236.85	91775
1890	-0.5 -0.21 %	19-08-2024 10:15:00 Monday	237.25 236.75	237.95	236.3	88415
1891	3.05 1.3 %	19-08-2024 09:15:00 Monday	234.25 237.3	237.55	233.85	135729
1892	-0.25 -0.11 %	16-08-2024 15:15:00 Friday	232.45 232.2	232.9	232	80861
1893	0.6 0.26 %	16-08-2024 14:15:00 Friday	231.7 232.3	232.6	231.3	151674
1894	0.35 0.15 %	16-08-2024 13:15:00 Friday	231.3 231.65	232	230.95	55780
1895	1.15 0.5 %	16-08-2024 12:15:00 Friday	230.1 231.25	231.45	230	209667
1896	1.9 0.83 %	16-08-2024 11:15:00 Friday	228.25 230.15	230.2	228.2	441914
1897	0.75 0.33 %	16-08-2024 10:15:00 Friday	227.65 228.4	228.75	226.7	48076
1898	-1.1 -0.48 %	16-08-2024 09:15:00 Friday	228.65 227.55	229.75	227.5	107753
1899	0.85 0.38 %	14-08-2024 15:15:00 Wednesday	226.35 227.2	227.2	226.3	29774
1900	-0.95 -0.42 %	14-08-2024 14:15:00 Wednesday	227.3 226.35	227.6	226.1	54927
1901	-1.8 -0.79 %	14-08-2024 13:15:00 Wednesday	229 227.2	229.2	227.2	46502
1902	0.45 0.2 %	14-08-2024 12:15:00 Wednesday	228.65 229.1	229.7	228.3	85722
1903	1.5 0.66 %	14-08-2024 11:15:00 Wednesday	227.15 228.65	228.7	226.6	57474
1904	-1.25 -0.55 %	14-08-2024 10:15:00 Wednesday	228.4 227.15	229.8	226.5	89536
1905	0.35 0.15 %	14-08-2024 09:15:00 Wednesday	228.05 228.4	229	225.1	166318
1906	-0.2 -0.09 %	13-08-2024 15:15:00 Tuesday	226.85 226.65	227.5	226.5	113766
1907	-1 -0.44 %	13-08-2024 14:15:00 Tuesday	227.85 226.85	228.65	226.7	60116
1908	-2.15 -0.93 %	13-08-2024 13:15:00 Tuesday	229.95 227.8	230.25	227.25	66563
1909	-1.15 -0.5 %	13-08-2024 12:15:00 Tuesday	231.15 230	231.3	229	70881
1910	-0.6 -0.26 %	13-08-2024 11:15:00 Tuesday	232 231.4	232.55	231	269689
1911	-0.25 -0.11 %	13-08-2024 10:15:00 Tuesday	232.25 232	232.85	231.35	129553
1912	-0.2 -0.09 %	13-08-2024 09:15:00 Tuesday	232.7 232.5	234.1	231.2	180146
1913	-0.5 -0.22 %	12-08-2024 15:15:00 Monday	232.45 231.95	232.55	231.3	48314
1914	-0.85 -0.36 %	12-08-2024 14:15:00 Monday	233.3 232.45	233.45	231.5	99274
1915	0.95 0.41 %	12-08-2024 13:15:00 Monday	232.3 233.25	234.9	232.3	119592
1916	1.4 0.61 %	12-08-2024 12:15:00 Monday	230.95 232.35	232.7	230.8	424035
1917	-0.2 -0.09 %	12-08-2024 11:15:00 Monday	231.15 230.95	231.95	230.2	681687
1918	1.5 0.65 %	12-08-2024 10:15:00 Monday	229.6 231.1	231.3	229.6	59948
1919	3.4 1.5 %	12-08-2024 09:15:00 Monday	226.05 229.45	230.2	225.45	158514
1920	-0.1 -0.04 %	09-08-2024 15:15:00 Friday	227.85 227.75	228	227	44986
1921	-0.15 -0.07 %	09-08-2024 14:15:00 Friday	227.95 227.8	228	227.05	72475
1922	0.2 0.09 %	09-08-2024 13:15:00 Friday	227.7 227.9	228.75	227.65	166808
1923	0 0 %	09-08-2024 12:15:00 Friday	227.7 227.7	228	227.5	101795
1924	-0.25 -0.11 %	09-08-2024 11:15:00 Friday	228 227.75	228.3	227.2	270031
1925	-1.1 -0.48 %	09-08-2024 10:15:00 Friday	229.15 228.05	229.15	227.85	84246
1926	-2.6 -1.12 %	09-08-2024 09:15:00 Friday	231.8 229.2	231.8	229	162968
1927	0.3 0.13 %	08-08-2024 15:15:00 Thursday	227.05 227.35	227.45	226.7	36077
1928	-1.5 -0.66 %	08-08-2024 14:15:00 Thursday	228.75 227.25	229	227.2	67347
1929	-0.25 -0.11 %	08-08-2024 13:15:00 Thursday	229 228.75	229.9	228.5	32668
1930	-0.95 -0.41 %	08-08-2024 12:15:00 Thursday	230.05 229.1	231.25	229	74352
1931	1.35 0.59 %	08-08-2024 11:15:00 Thursday	228.7 230.05	230.05	228.1	29457
1932	-1.1 -0.48 %	08-08-2024 10:15:00 Thursday	229.8 228.7	230.45	228.3	42730
1933	-2.95 -1.27 %	08-08-2024 09:15:00 Thursday	232.85 229.9	232.85	229.2	121958
1934	-0.3 -0.13 %	07-08-2024 15:15:00 Wednesday	233.55 233.25	234	233.05	88768
1935	2.4 1.04 %	07-08-2024 14:15:00 Wednesday	231.2 233.6	233.8	231.2	188690
1936	1.4 0.61 %	07-08-2024 13:15:00 Wednesday	229.9 231.3	231.35	229	114480
1937	0.5 0.22 %	07-08-2024 12:15:00 Wednesday	229.2 229.7	230	228.75	50202
1938	-0.85 -0.37 %	07-08-2024 11:15:00 Wednesday	229.95 229.1	230	228.6	81787
1939	0.95 0.41 %	07-08-2024 10:15:00 Wednesday	229 229.95	231.35	229	150785
1940	2.05 0.9 %	07-08-2024 09:15:00 Wednesday	227 229.05	231.4	225.55	365059
1941	0.65 0.29 %	06-08-2024 15:15:00 Tuesday	223.15 223.8	223.8	222.35	75462
1942	-3.15 -1.39 %	06-08-2024 14:15:00 Tuesday	226.3 223.15	227.4	223	293604
1943	-2.4 -1.05 %	06-08-2024 13:15:00 Tuesday	228.6 226.2	228.9	226	75156
1944	-1.2 -0.52 %	06-08-2024 12:15:00 Tuesday	230.05 228.85	230.4	228.6	81523
1945	1.1 0.48 %	06-08-2024 11:15:00 Tuesday	228.95 230.05	230.5	228.7	113871
1946	0.3 0.13 %	06-08-2024 10:15:00 Tuesday	228.55 228.85	229.3	226.65	120407
1947	3.4 1.51 %	06-08-2024 09:15:00 Tuesday	225.2 228.6	230	225.2	308569
1948	-0.2 -0.09 %	05-08-2024 15:15:00 Monday	224.4 224.2	224.9	224	31777
1949	-0.3 -0.13 %	05-08-2024 14:15:00 Monday	224.7 224.4	227.25	223.8	85995
1950	-0.3 -0.13 %	05-08-2024 13:15:00 Monday	224.95 224.65	225.85	224.25	54639
1951	-0.55 -0.24 %	05-08-2024 12:15:00 Monday	225.25 224.7	225.4	221.95	108350
1952	2.25 1.01 %	05-08-2024 11:15:00 Monday	223.05 225.3	225.35	221.05	140519
1953	-5.8 -2.53 %	05-08-2024 10:15:00 Monday	229.1 223.3	229.15	223.1	141368
1954	-0.85 -0.37 %	05-08-2024 09:15:00 Monday	230 229.15	230.4	224.8	360458
1955	0.3 0.13 %	02-08-2024 15:15:00 Friday	237 237.3	237.6	236.5	32195
1956	-0.95 -0.4 %	02-08-2024 14:15:00 Friday	237.95 237	238	236.25	53690
1957	0.25 0.11 %	02-08-2024 13:15:00 Friday	237.6 237.85	238.65	237.25	20448
1958	-0.55 -0.23 %	02-08-2024 12:15:00 Friday	238.3 237.75	238.65	236.75	24414
1959	-0.45 -0.19 %	02-08-2024 11:15:00 Friday	238.6 238.15	239.45	237.45	49036
1960	2.35 0.99 %	02-08-2024 10:15:00 Friday	236.4 238.75	239.6	236.4	86409
1961	-0.9 -0.38 %	02-08-2024 09:15:00 Friday	237.35 236.45	237.35	232.15	192415
1962	-0.7 -0.29 %	01-08-2024 15:15:00 Thursday	239.15 238.45	239.4	238.45	70176
1963	0.85 0.36 %	01-08-2024 14:15:00 Thursday	238.15 239	239.25	237.2	145588
1964	0.25 0.11 %	01-08-2024 13:15:00 Thursday	237.9 238.15	238.95	237.7	63191
1965	-0.25 -0.1 %	01-08-2024 12:15:00 Thursday	238.3 238.05	238.85	237.2	150902
1966	-2.95 -1.22 %	01-08-2024 11:15:00 Thursday	241.3 238.35	241.45	238	177360
1967	0.45 0.19 %	01-08-2024 10:15:00 Thursday	240.9 241.35	241.75	239.05	218095
1968	-2.4 -0.99 %	01-08-2024 09:15:00 Thursday	243.25 240.85	243.95	239.8	493685
1969	0.4 0.17 %	31-07-2024 15:15:00 Wednesday	241.2 241.6	241.75	241	216928
1970	2.25 0.94 %	31-07-2024 14:15:00 Wednesday	238.9 241.15	241.4	238.8	193968
1971	-1.3 -0.54 %	31-07-2024 13:15:00 Wednesday	240.2 238.9	240.5	238.5	197910
1972	-1.5 -0.62 %	31-07-2024 12:15:00 Wednesday	241.65 240.15	241.75	239.7	646722
1973	-1.5 -0.62 %	31-07-2024 11:15:00 Wednesday	243.2 241.7	244	241.55	199803
1974	-1.6 -0.65 %	31-07-2024 10:15:00 Wednesday	244.8 243.2	245.7	242.5	456518
1975	2.65 1.09 %	31-07-2024 09:15:00 Wednesday	242.25 244.9	246.35	240	1666782
1976	-0.15 -0.06 %	30-07-2024 15:15:00 Tuesday	233.2 233.05	234.75	233	77786
1977	-0.35 -0.15 %	30-07-2024 14:15:00 Tuesday	233.6 233.25	234.8	233.2	127980
1978	-1.25 -0.53 %	30-07-2024 13:15:00 Tuesday	234.75 233.5	235.1	233.35	82157
1979	-0.25 -0.11 %	30-07-2024 12:15:00 Tuesday	235 234.75	236.3	234.1	134709
1980	1.1 0.47 %	30-07-2024 11:15:00 Tuesday	233.8 234.9	236.3	233.5	359193
1981	-0.3 -0.13 %	30-07-2024 10:15:00 Tuesday	234.1 233.8	234.5	233.35	129153
1982	0.15 0.06 %	30-07-2024 09:15:00 Tuesday	233.95 234.1	234.7	232.05	279264
1983	0.05 0.02 %	29-07-2024 15:15:00 Monday	231.95 232	232.65	231.5	53546
1984	0.8 0.35 %	29-07-2024 14:15:00 Monday	231 231.8	232.15	230.75	56837
1985	0.5 0.22 %	29-07-2024 13:15:00 Monday	230.6 231.1	232.85	230.15	375408
1986	-0.95 -0.41 %	29-07-2024 12:15:00 Monday	231.6 230.65	231.75	230	483526
1987	0.05 0.02 %	29-07-2024 11:15:00 Monday	231.7 231.75	233.2	231.35	567727
1988	-0.35 -0.15 %	29-07-2024 10:15:00 Monday	231.9 231.55	232.4	230.85	75511
1989	0.75 0.32 %	29-07-2024 09:15:00 Monday	231.3 232.05	234.05	231.3	100329
1990	-0.4 -0.17 %	26-07-2024 15:15:00 Friday	230.85 230.45	231.1	229.9	80445
1991	-0.4 -0.17 %	26-07-2024 14:15:00 Friday	231.25 230.85	231.75	230.4	289439
1992	0.9 0.39 %	26-07-2024 13:15:00 Friday	230.35 231.25	231.9	230.05	264593
1993	0.45 0.2 %	26-07-2024 12:15:00 Friday	230 230.45	231.1	229.85	454476
1994	-0.8 -0.35 %	26-07-2024 11:15:00 Friday	230.75 229.95	230.95	229.75	554952
1995	-1.4 -0.6 %	26-07-2024 10:15:00 Friday	232.2 230.8	232.5	230.75	175432
1996	2.95 1.29 %	26-07-2024 09:15:00 Friday	229.2 232.15	232.4	229.2	287941
1997	0.35 0.15 %	25-07-2024 15:15:00 Thursday	228.65 229	229.3	227.95	60467
1998	0 0 %	25-07-2024 14:15:00 Thursday	228.55 228.55	228.7	227.4	381773
1999	-0.65 -0.28 %	25-07-2024 13:15:00 Thursday	229.05 228.4	229.05	227.8	30124
2000	1 0.44 %	25-07-2024 12:15:00 Thursday	228.15 229.15	229.6	227.55	353072
2001	-0.8 -0.35 %	25-07-2024 11:15:00 Thursday	228.9 228.1	229.75	227.7	78086
2002	5.6 2.51 %	25-07-2024 10:15:00 Thursday	223.2 228.8	229	223	135660
2003	1.05 0.47 %	25-07-2024 09:15:00 Thursday	222.25 223.3	223.45	220	69945
2004	0.4 0.18 %	24-07-2024 15:15:00 Wednesday	223.3 223.7	224.2	222.9	46444
2005	-0.2 -0.09 %	24-07-2024 14:15:00 Wednesday	223.35 223.15	223.5	222.4	116592
2006	2.35 1.06 %	24-07-2024 13:15:00 Wednesday	220.85 223.2	223.3	220.2	65382
2007	-0.9 -0.41 %	24-07-2024 12:15:00 Wednesday	221.85 220.95	221.9	220.4	42191
2008	0.15 0.07 %	24-07-2024 11:15:00 Wednesday	221.5 221.65	222.5	220.75	48301
2009	-0.7 -0.32 %	24-07-2024 10:15:00 Wednesday	222.1 221.4	223.6	221.4	112547
2010	2.35 1.07 %	24-07-2024 09:15:00 Wednesday	219.65 222	222.6	218.75	133890
2011	0.8 0.36 %	23-07-2024 15:15:00 Tuesday	219.75 220.55	220.55	219.3	30281
2012	-0.65 -0.29 %	23-07-2024 14:15:00 Tuesday	220.5 219.85	220.9	219.15	44211
2013	1.25 0.57 %	23-07-2024 13:15:00 Tuesday	219.3 220.55	221.15	217	100868
2014	-2.05 -0.93 %	23-07-2024 12:15:00 Tuesday	221.55 219.5	221.95	209.15	285291
2015	-2.1 -0.94 %	23-07-2024 11:15:00 Tuesday	223.7 221.6	224	220.95	51250
2016	1.9 0.86 %	23-07-2024 10:15:00 Tuesday	221.7 223.6	224	221.45	50188
2017	-5.45 -2.4 %	23-07-2024 09:15:00 Tuesday	227.2 221.75	227.2	221.35	135584
2018	0.35 0.16 %	22-07-2024 15:15:00 Monday	222.8 223.15	223.15	222.4	26232
2019	-0.05 -0.02 %	22-07-2024 14:15:00 Monday	223 222.95	223.7	222.8	70984
2020	0 0 %	22-07-2024 13:15:00 Monday	223.1 223.1	224.2	222.9	60013
2021	-1.75 -0.78 %	22-07-2024 12:15:00 Monday	225 223.25	225.1	222.8	520014
2022	0.15 0.07 %	22-07-2024 11:15:00 Monday	224.85 225	226.4	224.45	103457
2023	1.45 0.65 %	22-07-2024 10:15:00 Monday	223.45 224.9	225.65	223.3	55280
2024	4.65 2.13 %	22-07-2024 09:15:00 Monday	218.8 223.45	223.65	216.1	157937
2025	-0.45 -0.2 %	19-07-2024 15:15:00 Friday	219.8 219.35	220	219.05	118472
2026	-2.2 -0.99 %	19-07-2024 14:15:00 Friday	221.9 219.7	222.15	219.6	174580
2027	0.1 0.05 %	19-07-2024 13:15:00 Friday	221.8 221.9	223.95	221.35	77937
2028	-0.5 -0.22 %	19-07-2024 12:15:00 Friday	222.45 221.95	222.7	221.45	67084
2029	1.9 0.86 %	19-07-2024 11:15:00 Friday	220.55 222.45	222.5	219.5	115749
2030	-1.1 -0.5 %	19-07-2024 10:15:00 Friday	221.75 220.65	223.4	219.75	293598
2031	-7.05 -3.08 %	19-07-2024 09:15:00 Friday	228.9 221.85	228.9	221.6	482343
2032	0.45 0.2 %	18-07-2024 15:15:00 Thursday	228.75 229.2	229.4	228.7	49705
2033	-0.25 -0.11 %	18-07-2024 14:15:00 Thursday	229.1 228.85	229.4	227.7	511616
2034	-0.65 -0.28 %	18-07-2024 13:15:00 Thursday	229.95 229.3	230.2	229.05	200080
2035	-0.35 -0.15 %	18-07-2024 12:15:00 Thursday	230.25 229.9	230.75	229.25	61208
2036	1.4 0.61 %	18-07-2024 11:15:00 Thursday	228.7 230.1	230.3	228.3	44185
2037	-2.85 -1.23 %	18-07-2024 10:15:00 Thursday	231.75 228.9	231.75	228.4	94789
2038	-2.25 -0.96 %	18-07-2024 09:15:00 Thursday	233.95 231.7	233.95	229.55	222464
2039	0.05 0.02 %	16-07-2024 15:15:00 Tuesday	233.3 233.35	233.65	232.9	61053
2040	-0.5 -0.21 %	16-07-2024 14:15:00 Tuesday	233.95 233.45	234.45	233.1	71319
2041	-1.45 -0.62 %	16-07-2024 13:15:00 Tuesday	235.6 234.15	235.6	233	137171
2042	0.45 0.19 %	16-07-2024 12:15:00 Tuesday	235.1 235.55	235.65	234.5	207393
2043	-1.4 -0.59 %	16-07-2024 11:15:00 Tuesday	236.5 235.1	236.5	235.05	235761
2044	0.65 0.28 %	16-07-2024 10:15:00 Tuesday	236 236.65	236.9	235.15	79544
2045	-2.6 -1.09 %	16-07-2024 09:15:00 Tuesday	238.8 236.2	239.2	234.8	339411
2046	0.15 0.06 %	15-07-2024 15:15:00 Monday	237.35 237.5	238.1	237.15	203552
2047	2.1 0.89 %	15-07-2024 14:15:00 Monday	235.25 237.35	237.4	234.5	290084
2048	1.05 0.45 %	15-07-2024 13:15:00 Monday	234.2 235.25	235.55	234.1	71705
2049	-1.4 -0.59 %	15-07-2024 12:15:00 Monday	235.5 234.1	236.25	233.8	171190
2050	0.65 0.28 %	15-07-2024 11:15:00 Monday	234.8 235.45	235.6	234.2	131074
2051	1.35 0.58 %	15-07-2024 10:15:00 Monday	233.35 234.7	235	233.05	314425
2052	3.3 1.44 %	15-07-2024 09:15:00 Monday	229.95 233.25	234.5	228.1	274902
2053	-0.15 -0.07 %	12-07-2024 15:15:00 Friday	228.65 228.5	229.1	227.95	112627
2054	-0.35 -0.15 %	12-07-2024 14:15:00 Friday	228.95 228.6	229.9	228.5	78546
2055	0.95 0.42 %	12-07-2024 13:15:00 Friday	228 228.95	229.15	227.55	197960
2056	-1.15 -0.5 %	12-07-2024 12:15:00 Friday	229.15 228	229.4	224.7	195831
2057	-3.95 -1.7 %	12-07-2024 11:15:00 Friday	232.95 229	233.1	228.3	314065
2058	0.2 0.09 %	12-07-2024 10:15:00 Friday	232.8 233	233.7	231.85	227378
2059	2.75 1.2 %	12-07-2024 09:15:00 Friday	229.95 232.7	233.4	227.9	456759
2060	0.4 0.17 %	11-07-2024 15:15:00 Thursday	229.35 229.75	229.95	229.1	93319
2061	-0.65 -0.28 %	11-07-2024 14:15:00 Thursday	230 229.35	230.25	229	138134
2062	0.35 0.15 %	11-07-2024 13:15:00 Thursday	229.85 230.2	230.7	229	55245
2063	1.3 0.57 %	11-07-2024 12:15:00 Thursday	228.6 229.9	230	228.45	216686
2064	-1.3 -0.57 %	11-07-2024 11:15:00 Thursday	229.9 228.6	230.65	227.9	248027
2065	2.3 1.01 %	11-07-2024 10:15:00 Thursday	227.55 229.85	230.4	226.9	103550
2066	-2.4 -1.04 %	11-07-2024 09:15:00 Thursday	230 227.6	230	226	108521
2067	-0.75 -0.33 %	10-07-2024 15:15:00 Wednesday	229.4 228.65	229.95	228.25	36818
2068	2.4 1.06 %	10-07-2024 14:15:00 Wednesday	226.9 229.3	229.8	226.6	51328
2069	-0.35 -0.15 %	10-07-2024 13:15:00 Wednesday	226.95 226.6	227.4	225.9	19904
2070	-0.55 -0.24 %	10-07-2024 12:15:00 Wednesday	227.35 226.8	227.75	226.1	29620
2071	2.9 1.29 %	10-07-2024 11:15:00 Wednesday	224.45 227.35	227.4	223.9	43461
2072	-0.65 -0.29 %	10-07-2024 10:15:00 Wednesday	225.15 224.5	226.1	219.85	157709
2073	-4.65 -2.02 %	10-07-2024 09:15:00 Wednesday	230 225.35	232.2	224.8	201009
2074	-0.2 -0.09 %	09-07-2024 15:15:00 Tuesday	229.2 229	229.35	228.55	120079
2075	-0.3 -0.13 %	09-07-2024 14:15:00 Tuesday	229.45 229.15	229.75	228	120767
2076	-0.25 -0.11 %	09-07-2024 13:15:00 Tuesday	229.55 229.3	230	229	76615
2077	-0.05 -0.02 %	09-07-2024 12:15:00 Tuesday	229.65 229.6	229.95	228.75	86893
2078	0.05 0.02 %	09-07-2024 11:15:00 Tuesday	229.75 229.8	230.2	229.2	85887
2079	-1.3 -0.56 %	09-07-2024 10:15:00 Tuesday	231 229.7	231.15	228.4	280342
2080	-2 -0.86 %	09-07-2024 09:15:00 Tuesday	233 231	234.15	230	840410
2081	0.4 0.17 %	08-07-2024 15:15:00 Monday	230.8 231.2	231.5	230.3	77684
2082	8.75 3.94 %	08-07-2024 14:15:00 Monday	222 230.75	231	221.95	751055
2083	0.05 0.02 %	08-07-2024 13:15:00 Monday	221.95 222	222.4	221.35	33802
2084	0.25 0.11 %	08-07-2024 12:15:00 Monday	221.6 221.85	222	221.35	82687
2085	-0.4 -0.18 %	08-07-2024 11:15:00 Monday	222 221.6	223.85	221.5	609408
2086	-0.8 -0.36 %	08-07-2024 10:15:00 Monday	222.75 221.95	223.1	221.7	54582
2087	-0.35 -0.16 %	08-07-2024 09:15:00 Monday	223.05 222.7	224.45	221.4	154674
2088	0.2 0.09 %	05-07-2024 15:15:00 Friday	222.9 223.1	223.5	222.6	57248
2089	-0.05 -0.02 %	05-07-2024 14:15:00 Friday	223 222.95	223.1	222.1	300576
2090	-0.15 -0.07 %	05-07-2024 13:15:00 Friday	223.1 222.95	223.9	222.3	76661
2091	1.85 0.84 %	05-07-2024 12:15:00 Friday	221.3 223.15	223.9	220.8	122187
2092	1.05 0.48 %	05-07-2024 11:15:00 Friday	220.35 221.4	221.7	220.25	93336
2093	-0.35 -0.16 %	05-07-2024 10:15:00 Friday	220.8 220.45	221.85	220.25	77994
2094	2 0.91 %	05-07-2024 09:15:00 Friday	218.8 220.8	221	217.55	197676
2095	-0.15 -0.07 %	04-07-2024 15:15:00 Thursday	219.25 219.1	219.45	218.85	44969
2096	-0.75 -0.34 %	04-07-2024 14:15:00 Thursday	220 219.25	220.3	218.5	107797
2097	1.1 0.5 %	04-07-2024 13:15:00 Thursday	219 220.1	220.4	218.9	83504
2098	1.15 0.53 %	04-07-2024 12:15:00 Thursday	217.85 219	219.1	217.8	90894
2099	0.1 0.05 %	04-07-2024 11:15:00 Thursday	217.7 217.8	218.3	217.55	578207
2100	-1.9 -0.87 %	04-07-2024 10:15:00 Thursday	219.6 217.7	219.95	217.3	255378
2101	-2.3 -1.04 %	04-07-2024 09:15:00 Thursday	221.9 219.6	221.9	219.5	206539
2102	-0.3 -0.14 %	03-07-2024 15:15:00 Wednesday	220.35 220.05	220.4	219.8	33312
2103	0.4 0.18 %	03-07-2024 14:15:00 Wednesday	219.9 220.3	220.5	219.2	42868
2104	-0.9 -0.41 %	03-07-2024 13:15:00 Wednesday	220.9 220	221.05	219.65	32325
2105	-0.75 -0.34 %	03-07-2024 12:15:00 Wednesday	221.65 220.9	222	220.75	27379
2106	-0.25 -0.11 %	03-07-2024 11:15:00 Wednesday	221.9 221.65	222.1	220.9	21448
2107	-0.4 -0.18 %	03-07-2024 10:15:00 Wednesday	221.8 221.4	222.7	221.1	62082
2108	-0.05 -0.02 %	03-07-2024 09:15:00 Wednesday	221.75 221.7	222.8	220.4	90973
2109	-0.1 -0.05 %	02-07-2024 15:15:00 Tuesday	221.6 221.5	221.95	221.05	36577
2110	1 0.45 %	02-07-2024 14:15:00 Tuesday	220.7 221.7	222.7	220.7	60704
2111	-0.35 -0.16 %	02-07-2024 13:15:00 Tuesday	221.05 220.7	221.8	220.7	354560
2112	-1.25 -0.56 %	02-07-2024 12:15:00 Tuesday	222.25 221	222.3	219.8	67235
2113	-2.65 -1.18 %	02-07-2024 11:15:00 Tuesday	224.6 221.95	224.9	221.85	63910
2114	0.45 0.2 %	02-07-2024 10:15:00 Tuesday	224.35 224.8	225.4	224.1	68094
2115	1.45 0.65 %	02-07-2024 09:15:00 Tuesday	223.05 224.5	226	222.55	289479
2116	1.05 0.47 %	01-07-2024 15:15:00 Monday	221.65 222.7	223.9	221.35	97196
2117	0.5 0.23 %	01-07-2024 14:15:00 Monday	221.1 221.6	221.9	220.85	54446
2118	0.35 0.16 %	01-07-2024 13:15:00 Monday	220.75 221.1	221.6	220.65	273125
2119	0.8 0.36 %	01-07-2024 12:15:00 Monday	220.15 220.95	221.6	219.8	330390
2120	0.05 0.02 %	01-07-2024 11:15:00 Monday	220.2 220.25	222.15	219.9	423459
2121	0.3 0.14 %	01-07-2024 10:15:00 Monday	219.95 220.25	220.35	219.6	80646
2122	-0.35 -0.16 %	01-07-2024 09:15:00 Monday	220.2 219.85	220.9	219.55	98655
2123	1 0.46 %	28-06-2024 15:15:00 Friday	218.95 219.95	220.05	218.95	53899
2124	-2.35 -1.06 %	28-06-2024 14:15:00 Friday	221.3 218.95	221.45	218.95	59875
2125	-0.15 -0.07 %	28-06-2024 13:15:00 Friday	221.45 221.3	221.75	220.9	33002
2126	0.45 0.2 %	28-06-2024 12:15:00 Friday	220.9 221.35	221.35	219.65	63229
2127	-0.95 -0.43 %	28-06-2024 11:15:00 Friday	222 221.05	223	220.8	402144
2128	1.8 0.82 %	28-06-2024 10:15:00 Friday	220.2 222	223.05	219.6	479184
2129	2 0.92 %	28-06-2024 09:15:00 Friday	218.15 220.15	221.7	217.9	193362
2130	-0.25 -0.11 %	27-06-2024 15:15:00 Thursday	218.15 217.9	218.3	217.65	118845
2131	2.95 1.37 %	27-06-2024 14:15:00 Thursday	215.3 218.25	218.35	214.9	391305
2132	0.4 0.19 %	27-06-2024 13:15:00 Thursday	214.95 215.35	216.1	214.95	136453
2133	0.5 0.23 %	27-06-2024 12:15:00 Thursday	214.5 215	215.2	214.05	410818
2134	-0.4 -0.19 %	27-06-2024 11:15:00 Thursday	214.9 214.5	215.25	214.3	700682
2135	-1 -0.46 %	27-06-2024 10:15:00 Thursday	215.9 214.9	215.9	213.7	122253
2136	0.9 0.42 %	27-06-2024 09:15:00 Thursday	214.95 215.85	216.5	213.5	270500
2137	1.35 0.63 %	26-06-2024 15:15:00 Wednesday	213.15 214.5	215	213.15	66159
2138	1 0.47 %	26-06-2024 14:15:00 Wednesday	212 213	213.25	211.8	63516
2139	1.25 0.59 %	26-06-2024 13:15:00 Wednesday	210.85 212.1	212.35	210.7	55677
2140	0.35 0.17 %	26-06-2024 12:15:00 Wednesday	210.4 210.75	211.15	210.05	364296
2141	0.6 0.29 %	26-06-2024 11:15:00 Wednesday	209.85 210.45	211	209.55	55732
2142	-0.5 -0.24 %	26-06-2024 10:15:00 Wednesday	210.3 209.8	210.8	209.5	84301
2143	-2.7 -1.27 %	26-06-2024 09:15:00 Wednesday	212.9 210.2	212.9	210	113303
2144	0.25 0.12 %	25-06-2024 15:15:00 Tuesday	213.15 213.4	213.4	212.5	23941
2145	-0.25 -0.12 %	25-06-2024 14:15:00 Tuesday	213.4 213.15	213.65	212.95	59446
2146	0.65 0.31 %	25-06-2024 13:15:00 Tuesday	212.75 213.4	213.7	212.05	63066
2147	0.2 0.09 %	25-06-2024 12:15:00 Tuesday	212.65 212.85	213.15	212.25	20947
2148	0.25 0.12 %	25-06-2024 11:15:00 Tuesday	212.3 212.55	213.1	211.7	35339
2149	-1.5 -0.7 %	25-06-2024 10:15:00 Tuesday	213.7 212.2	213.85	212.2	52840
2150	-0.6 -0.28 %	25-06-2024 09:15:00 Tuesday	214.3 213.7	215.5	213.5	143381
2151	-0.2 -0.09 %	24-06-2024 15:15:00 Monday	212.8 212.6	212.9	212	45647
2152	0 0 %	24-06-2024 14:15:00 Monday	212.9 212.9	213	212.2	78197
2153	0.75 0.35 %	24-06-2024 13:15:00 Monday	212 212.75	213.3	211.45	118329
2154	0 0 %	24-06-2024 12:15:00 Monday	212 212	212.45	211.4	126990
2155	-0.75 -0.35 %	24-06-2024 11:15:00 Monday	212.75 212	213.3	211.75	104760
2156	1.25 0.59 %	24-06-2024 10:15:00 Monday	211.5 212.75	213.3	210.75	169713
2157	-2.35 -1.1 %	24-06-2024 09:15:00 Monday	213.85 211.5	213.85	208.6	512858
2158	0.45 0.21 %	21-06-2024 15:15:00 Friday	214.7 215.15	215.2	214.3	37041
2159	-1.65 -0.76 %	21-06-2024 14:15:00 Friday	216.4 214.75	216.4	214.6	75051
2160	1 0.46 %	21-06-2024 13:15:00 Friday	215.35 216.35	216.55	215.05	40821
2161	-1.4 -0.65 %	21-06-2024 12:15:00 Friday	216.6 215.2	216.95	214.05	118541
2162	-0.5 -0.23 %	21-06-2024 11:15:00 Friday	217 216.5	217.1	216.5	54050
2163	-1.2 -0.55 %	21-06-2024 10:15:00 Friday	218.1 216.9	218.3	216.6	90463
2164	-1.95 -0.89 %	21-06-2024 09:15:00 Friday	219.95 218	219.95	217.5	104114
2165	0.35 0.16 %	20-06-2024 15:15:00 Thursday	218.85 219.2	219.2	218.25	115365
2166	0.65 0.3 %	20-06-2024 14:15:00 Thursday	218 218.65	219.1	217.8	117692
2167	-1.5 -0.68 %	20-06-2024 13:15:00 Thursday	219.5 218	219.55	216.5	174971
2168	-0.35 -0.16 %	20-06-2024 12:15:00 Thursday	219.75 219.4	221.55	218.7	200510
2169	0.45 0.21 %	20-06-2024 11:15:00 Thursday	219.15 219.6	220.6	219.15	408970
2170	2 0.92 %	20-06-2024 10:15:00 Thursday	217.15 219.15	219.8	216.95	161088
2171	-1.4 -0.64 %	20-06-2024 09:15:00 Thursday	218.55 217.15	218.55	215.2	396298
2172	0.3 0.14 %	19-06-2024 15:15:00 Wednesday	216.25 216.55	216.8	215.7	50557
2173	-2 -0.92 %	19-06-2024 14:15:00 Wednesday	218.25 216.25	218.45	216	118002
2174	0.45 0.21 %	19-06-2024 13:15:00 Wednesday	217.8 218.25	218.85	217.75	20859
2175	-1.15 -0.53 %	19-06-2024 12:15:00 Wednesday	218.95 217.8	220.1	217.65	56747
2176	0.2 0.09 %	19-06-2024 11:15:00 Wednesday	218.65 218.85	219.3	218.2	58110
2177	0.05 0.02 %	19-06-2024 10:15:00 Wednesday	218.65 218.7	218.95	217	62952
2178	-4.3 -1.93 %	19-06-2024 09:15:00 Wednesday	222.9 218.6	222.9	217.1	157947
2179	-0.15 -0.07 %	18-06-2024 15:15:00 Tuesday	222.25 222.1	222.55	221.4	34635
2180	1.4 0.63 %	18-06-2024 14:15:00 Tuesday	220.8 222.2	222.55	220.55	73319
2181	-0.15 -0.07 %	18-06-2024 13:15:00 Tuesday	220.95 220.8	221.65	220.6	33968
2182	-0.6 -0.27 %	18-06-2024 12:15:00 Tuesday	221.65 221.05	221.8	220.7	49434
2183	-0.15 -0.07 %	18-06-2024 11:15:00 Tuesday	221.8 221.65	222.55	221.2	74255
2184	-0.1 -0.05 %	18-06-2024 10:15:00 Tuesday	221.65 221.55	222	220.2	317360
2185	-2.75 -1.23 %	18-06-2024 09:15:00 Tuesday	224.45 221.7	224.45	221.45	200949
2186	0.15 0.07 %	14-06-2024 15:15:00 Friday	221.8 221.95	222.05	221.5	66019
2187	-0.3 -0.14 %	14-06-2024 14:15:00 Friday	222.2 221.9	222.9	221.45	104009
2188	-0.95 -0.43 %	14-06-2024 13:15:00 Friday	223 222.05	223.05	221.55	125885
2189	-1.3 -0.58 %	14-06-2024 12:15:00 Friday	224.3 223	224.3	222.1	111385
2190	0.15 0.07 %	14-06-2024 11:15:00 Friday	224 224.15	224.45	223.2	96991
2191	-0.3 -0.13 %	14-06-2024 10:15:00 Friday	224.45 224.15	225.1	223.15	167156
2192	4.55 2.07 %	14-06-2024 09:15:00 Friday	220 224.55	225.5	219.45	596817
2193	-0.15 -0.07 %	13-06-2024 15:15:00 Thursday	220 219.85	220.05	219.65	257249
2194	3.4 1.57 %	13-06-2024 14:15:00 Thursday	216.55 219.95	220	216.1	598582
2195	0.95 0.44 %	13-06-2024 13:15:00 Thursday	215.6 216.55	217.25	215.45	209574
2196	0.95 0.44 %	13-06-2024 12:15:00 Thursday	214.85 215.8	216.55	214.6	175677
2197	-0.7 -0.32 %	13-06-2024 11:15:00 Thursday	215.55 214.85	215.8	214.3	465455
2198	-1 -0.46 %	13-06-2024 10:15:00 Thursday	216.5 215.5	216.8	215.5	180334
2199	-2.95 -1.35 %	13-06-2024 09:15:00 Thursday	219.3 216.35	219.3	214.65	551279
2200	0.25 0.12 %	12-06-2024 15:15:00 Wednesday	216.8 217.05	217.5	216.55	74718
2201	-0.55 -0.25 %	12-06-2024 14:15:00 Wednesday	217.35 216.8	218.25	216.6	103017
2202	-0.45 -0.21 %	12-06-2024 13:15:00 Wednesday	217.85 217.4	218.95	217.3	130372
2203	1.85 0.86 %	12-06-2024 12:15:00 Wednesday	216 217.85	217.9	216	120557
2204	-1.65 -0.76 %	12-06-2024 11:15:00 Wednesday	217.7 216.05	218.05	215.65	205014
2205	-0.1 -0.05 %	12-06-2024 10:15:00 Wednesday	217.8 217.7	217.9	216.8	111934
2206	1.85 0.86 %	12-06-2024 09:15:00 Wednesday	216 217.85	220.2	214.5	647733
2207	1.75 0.82 %	11-06-2024 15:15:00 Tuesday	212.15 213.9	213.95	212.1	127895
2208	-1.55 -0.73 %	11-06-2024 14:15:00 Tuesday	213.75 212.2	213.9	211.8	148117
2209	0.6 0.28 %	11-06-2024 13:15:00 Tuesday	213.3 213.9	214.25	212.4	181126
2210	3.55 1.69 %	11-06-2024 12:15:00 Tuesday	209.75 213.3	214.05	209.55	318481
2211	1.15 0.55 %	11-06-2024 11:15:00 Tuesday	208.6 209.75	209.95	208.6	73367
2212	-0.1 -0.05 %	11-06-2024 10:15:00 Tuesday	208.65 208.55	209.25	207.85	111600
2213	0.15 0.07 %	11-06-2024 09:15:00 Tuesday	208.5 208.65	210.25	206	648801
2214	-2.9 -1.38 %	10-06-2024 15:15:00 Monday	209.4 206.5	209.5	205.8	140944
2215	-2.5 -1.18 %	10-06-2024 14:15:00 Monday	211.75 209.25	217.65	207.35	532262
2216	0.2 0.09 %	10-06-2024 13:15:00 Monday	211.6 211.8	212.45	211.45	86526
2217	-0.2 -0.09 %	10-06-2024 12:15:00 Monday	211.75 211.55	212.4	211.25	96564
2218	-0.65 -0.31 %	10-06-2024 11:15:00 Monday	212.35 211.7	213.2	211.65	332234
2219	-1.2 -0.56 %	10-06-2024 10:15:00 Monday	213.6 212.4	214.75	212.1	429274
2220	-1.45 -0.67 %	10-06-2024 09:15:00 Monday	214.95 213.5	215.15	210.55	445480
2221	-0.05 -0.02 %	07-06-2024 15:15:00 Friday	212.65 212.6	212.85	212.15	59417
2222	1.05 0.5 %	07-06-2024 14:15:00 Friday	211.65 212.7	214.55	211.65	287930
2223	1.8 0.86 %	07-06-2024 13:15:00 Friday	210 211.8	211.8	209.55	139528
2224	0.45 0.21 %	07-06-2024 12:15:00 Friday	209.55 210	210.25	208.95	69107
2225	1.3 0.62 %	07-06-2024 11:15:00 Friday	208.35 209.65	210.85	208	234544
2226	-3.05 -1.44 %	07-06-2024 10:15:00 Friday	211.35 208.3	211.35	208.1	165075
2227	-0.15 -0.07 %	07-06-2024 09:15:00 Friday	211.35 211.2	211.5	208.65	400756
2228	0.6 0.29 %	06-06-2024 15:15:00 Thursday	207.6 208.2	208.5	207.6	117107
2229	-0.95 -0.46 %	06-06-2024 14:15:00 Thursday	208.5 207.55	208.6	205.85	293166
2230	3.15 1.53 %	06-06-2024 13:15:00 Thursday	205.3 208.45	208.7	205.1	2576608
2231	-1.1 -0.53 %	06-06-2024 12:15:00 Thursday	206.3 205.2	207.25	204	254010
2232	-3.7 -1.76 %	06-06-2024 11:15:00 Thursday	210 206.3	210.3	205.05	900586
2233	1.6 0.77 %	06-06-2024 10:15:00 Thursday	208.35 209.95	210.75	208.25	698349
2234	8.75 4.38 %	06-06-2024 09:15:00 Thursday	199.65 208.4	209.7	199.65	1224062
2235	-0.2 -0.1 %	05-06-2024 15:15:00 Wednesday	194.8 194.6	195.3	194.4	82067
2236	0.2 0.1 %	05-06-2024 14:15:00 Wednesday	194.85 195.05	196.5	193.5	225464
2237	2.35 1.22 %	05-06-2024 13:15:00 Wednesday	192.65 195	198.25	192.6	341701
2238	4 2.12 %	05-06-2024 12:15:00 Wednesday	188.8 192.8	193.95	188.6	264084
2239	-2.35 -1.23 %	05-06-2024 11:15:00 Wednesday	191.15 188.8	192.75	187	366834
2240	5 2.69 %	05-06-2024 10:15:00 Wednesday	186.2 191.2	191.2	183.5	432434
2241	-12.75 -6.41 %	05-06-2024 09:15:00 Wednesday	198.85 186.1	198.85	183.25	1320969
2242	2.35 1.23 %	04-06-2024 15:15:00 Tuesday	191.5 193.85	193.85	189.25	174600
2243	-1.5 -0.78 %	04-06-2024 14:15:00 Tuesday	192.75 191.25	192.8	186.6	586709
2244	-2.6 -1.33 %	04-06-2024 13:15:00 Tuesday	195.4 192.8	199.75	192.4	752948
2245	18.55 10.48 %	04-06-2024 12:15:00 Tuesday	177.05 195.6	195.6	173.5	1039393
2246	-19.2 -9.79 %	04-06-2024 11:15:00 Tuesday	196.1 176.9	198.15	176.05	1649080
2247	-21.35 -9.82 %	04-06-2024 10:15:00 Tuesday	217.45 196.1	217.5	196.1	1102430
2248	-15 -6.45 %	04-06-2024 09:15:00 Tuesday	232.5 217.5	232.5	208	2222750
2249	0.05 0.02 %	03-06-2024 15:15:00 Monday	230.55 230.6	230.9	230.05	302829
2250	0.55 0.24 %	03-06-2024 14:15:00 Monday	229.95 230.5	233	229	1418072
2251	7.25 3.25 %	03-06-2024 13:15:00 Monday	222.75 230	230.15	222.75	1371242
2252	3.25 1.48 %	03-06-2024 12:15:00 Monday	219.55 222.8	224.2	219.55	955261
2253	0.15 0.07 %	03-06-2024 11:15:00 Monday	219.4 219.55	220.55	219.1	1717671
2254	-1.25 -0.57 %	03-06-2024 10:15:00 Monday	220.65 219.4	223.3	218.2	1566469
2255	6.05 2.82 %	03-06-2024 09:15:00 Monday	214.6 220.65	221.25	211.2	2118812
2256	-0.7 -0.34 %	31-05-2024 15:15:00 Friday	204.7 204	205.1	203.8	96979
2257	0.45 0.22 %	31-05-2024 14:15:00 Friday	204.15 204.6	204.6	201.5	100899
2258	0.9 0.44 %	31-05-2024 13:15:00 Friday	203.2 204.1	204.35	203.05	84512
2259	2.1 1.04 %	31-05-2024 12:15:00 Friday	201 203.1	204.7	201	172241
2260	-0.25 -0.12 %	31-05-2024 11:15:00 Friday	201.25 201	201.65	200.6	349017
2261	0.45 0.22 %	31-05-2024 10:15:00 Friday	200.65 201.1	202.1	200.55	60204
2262	-0.2 -0.1 %	31-05-2024 09:15:00 Friday	201.15 200.95	203.15	200.05	133597
2263	0.5 0.25 %	30-05-2024 15:15:00 Thursday	199.4 199.9	200	199.15	62935
2264	0.2 0.1 %	30-05-2024 14:15:00 Thursday	199.2 199.4	199.85	197.9	156723
2265	-0.5 -0.25 %	30-05-2024 13:15:00 Thursday	199.7 199.2	199.95	199.05	70953
2266	-0.65 -0.32 %	30-05-2024 12:15:00 Thursday	200.4 199.75	200.55	199.4	74051
2267	-1.45 -0.72 %	30-05-2024 11:15:00 Thursday	201.85 200.4	202.15	200.25	90902
2268	1.35 0.67 %	30-05-2024 10:15:00 Thursday	200.35 201.7	202.1	200.1	105933
2269	-1.55 -0.77 %	30-05-2024 09:15:00 Thursday	201.9 200.35	203.05	200.15	358650
2270	0 0 %	29-05-2024 15:15:00 Wednesday	200.85 200.85	201	200.5	34909
2271	0.3 0.15 %	29-05-2024 14:15:00 Wednesday	200.55 200.85	201.1	200.3	76146
2272	0.25 0.12 %	29-05-2024 13:15:00 Wednesday	200.35 200.6	200.75	199.75	44994
2273	1.4 0.7 %	29-05-2024 12:15:00 Wednesday	199 200.4	200.5	198.7	309436
2274	0.4 0.2 %	29-05-2024 11:15:00 Wednesday	198.75 199.15	199.5	198.6	25178
2275	-0.55 -0.28 %	29-05-2024 10:15:00 Wednesday	199.3 198.75	200	198.75	32886
2276	0.25 0.13 %	29-05-2024 09:15:00 Wednesday	198.85 199.1	201.3	198.15	112315
2277	-0.3 -0.15 %	28-05-2024 15:15:00 Tuesday	200.4 200.1	200.7	200	51891
2278	0.1 0.05 %	28-05-2024 14:15:00 Tuesday	200.35 200.45	200.95	200.2	52603
2279	0.2 0.1 %	28-05-2024 13:15:00 Tuesday	200.15 200.35	200.7	199.8	76865
2280	0.9 0.45 %	28-05-2024 12:15:00 Tuesday	199.25 200.15	200.5	198.4	113498
2281	-2.05 -1.02 %	28-05-2024 11:15:00 Tuesday	201.3 199.25	201.4	198.7	139064
2282	0.15 0.07 %	28-05-2024 10:15:00 Tuesday	201.25 201.4	202	200.8	83602
2283	-2.75 -1.35 %	28-05-2024 09:15:00 Tuesday	203.95 201.2	203.95	200.25	221192
2284	0.45 0.22 %	27-05-2024 15:15:00 Monday	202.35 202.8	203	202.15	59614
2285	-1.05 -0.52 %	27-05-2024 14:15:00 Monday	203.45 202.4	203.9	202.15	62072
2286	1.15 0.57 %	27-05-2024 13:15:00 Monday	202.35 203.5	203.7	202.35	48903
2287	0.05 0.02 %	27-05-2024 12:15:00 Monday	202.35 202.4	202.85	202.1	32283
2288	0.25 0.12 %	27-05-2024 11:15:00 Monday	202.1 202.35	203.45	202.1	52583
2289	0.2 0.1 %	27-05-2024 10:15:00 Monday	201.85 202.05	202.55	201.4	67737
2290	-5.5 -2.65 %	27-05-2024 09:15:00 Monday	207.2 201.7	207.2	200.5	400665
2291	-0.4 -0.2 %	24-05-2024 15:15:00 Friday	204.5 204.1	204.6	204	61932
2292	-1.2 -0.58 %	24-05-2024 14:15:00 Friday	205.6 204.4	206.5	203.85	274288
2293	0.7 0.34 %	24-05-2024 13:15:00 Friday	204.95 205.65	205.8	204.9	204370
2294	0.25 0.12 %	24-05-2024 12:15:00 Friday	204.75 205	206	204.7	496622
2295	-0.7 -0.34 %	24-05-2024 11:15:00 Friday	205.6 204.9	205.9	204.1	216816
2296	4.5 2.24 %	24-05-2024 10:15:00 Friday	201.25 205.75	206.75	201.15	527779
2297	0.15 0.07 %	24-05-2024 09:15:00 Friday	201.25 201.4	201.8	199.15	365736
2298	0.35 0.17 %	23-05-2024 15:15:00 Thursday	200.2 200.55	200.8	200.15	78247
2299	0 0 %	23-05-2024 14:15:00 Thursday	200.35 200.35	200.6	199.9	118370
2300	0.15 0.07 %	23-05-2024 13:15:00 Thursday	200.2 200.35	200.65	199.75	106784
2301	-1.05 -0.52 %	23-05-2024 12:15:00 Thursday	201.25 200.2	201.9	200	177184
2302	-0.05 -0.02 %	23-05-2024 11:15:00 Thursday	201.3 201.25	201.75	200.8	138391
2303	-1.25 -0.62 %	23-05-2024 10:15:00 Thursday	202.7 201.45	202.95	200.55	124161
2304	0.35 0.17 %	23-05-2024 09:15:00 Thursday	202.35 202.7	203.25	199.65	596689
2305	0.1 0.05 %	22-05-2024 15:15:00 Wednesday	200.9 201	201.25	200.55	94335
2306	0.5 0.25 %	22-05-2024 14:15:00 Wednesday	200.3 200.8	200.95	199.7	123843
2307	-0.25 -0.12 %	22-05-2024 13:15:00 Wednesday	200.55 200.3	201.5	199.9	189843
2308	-0.5 -0.25 %	22-05-2024 12:15:00 Wednesday	201 200.5	201.9	200.25	176101
2309	-0.65 -0.32 %	22-05-2024 11:15:00 Wednesday	201.65 201	202.25	200.55	173296
2310	1.7 0.85 %	22-05-2024 10:15:00 Wednesday	200 201.7	202.2	199.75	235954
2311	-7 -3.38 %	22-05-2024 09:15:00 Wednesday	207 200	207	198.3	838638
2312	0.65 0.32 %	21-05-2024 15:15:00 Tuesday	204.1 204.75	205	203.8	118812
2313	-1.7 -0.83 %	21-05-2024 14:15:00 Tuesday	205.95 204.25	206.05	204.1	252629
2314	-0.7 -0.34 %	21-05-2024 13:15:00 Tuesday	206.65 205.95	207.1	205.9	109135
2315	-0.9 -0.43 %	21-05-2024 12:15:00 Tuesday	207.4 206.5	208.25	206.05	182359
2316	-1.4 -0.67 %	21-05-2024 11:15:00 Tuesday	208.7 207.3	209.35	207.1	165919
2317	-0.6 -0.29 %	21-05-2024 10:15:00 Tuesday	209.25 208.65	209.75	206.9	236621
2318	0.7 0.34 %	21-05-2024 09:15:00 Tuesday	208.45 209.15	211.3	206.6	782195
2319	0.4 0.19 %	18-05-2024 12:15:00 Saturday	208.35 208.75	208.95	208.25	92615
2320	3.25 1.58 %	18-05-2024 11:15:00 Saturday	205.05 208.3	210.4	205.05	115085
2321	1.6 0.78 %	18-05-2024 09:15:00 Saturday	205.2 206.8	208	205.1	103277
2322	0.3 0.15 %	17-05-2024 15:15:00 Friday	204.6 204.9	205.15	203.75	381327
2323	6.1 3.07 %	17-05-2024 14:15:00 Friday	198.55 204.65	204.65	198.1	747872
2324	1.6 0.81 %	17-05-2024 13:15:00 Friday	196.95 198.55	199.15	196.9	228083
2325	1.25 0.64 %	17-05-2024 12:15:00 Friday	195.65 196.9	196.9	195.6	90332
2326	-0.05 -0.03 %	17-05-2024 11:15:00 Friday	195.8 195.75	196.7	195.6	158281
2327	-0.45 -0.23 %	17-05-2024 10:15:00 Friday	196.35 195.9	196.95	195.25	272259
2328	0.85 0.43 %	17-05-2024 09:15:00 Friday	195.6 196.45	199.75	195.5	612690
2329	1.4 0.72 %	16-05-2024 15:15:00 Thursday	195.4 196.8	197.25	195.25	156022
2330	-1.55 -0.79 %	16-05-2024 14:15:00 Thursday	197 195.45	199	191.05	816811
2331	-0.5 -0.25 %	16-05-2024 13:15:00 Thursday	197.65 197.15	197.75	195.85	106991
2332	-2.2 -1.1 %	16-05-2024 12:15:00 Thursday	199.85 197.65	199.95	197.35	81307
2333	0.2 0.1 %	16-05-2024 11:15:00 Thursday	199.6 199.8	199.9	198.3	121977
2334	-1.3 -0.65 %	16-05-2024 10:15:00 Thursday	200.9 199.6	201.4	199.45	124303
2335	-2 -0.99 %	16-05-2024 09:15:00 Thursday	202.8 200.8	202.8	200.45	231783
2336	-0.2 -0.1 %	15-05-2024 15:15:00 Wednesday	200.65 200.45	201	200.1	63454
2337	-0.05 -0.02 %	15-05-2024 14:15:00 Wednesday	200.65 200.6	201.5	199.85	88436
2338	1.25 0.63 %	15-05-2024 13:15:00 Wednesday	199.5 200.75	200.75	198.95	55969
2339	0.35 0.18 %	15-05-2024 12:15:00 Wednesday	199.15 199.5	199.9	198.5	24183
2340	-0.9 -0.45 %	15-05-2024 11:15:00 Wednesday	200.1 199.2	200.2	199.05	54437
2341	-0.5 -0.25 %	15-05-2024 10:15:00 Wednesday	200.4 199.9	200.8	199.4	54558
2342	-1 -0.5 %	15-05-2024 09:15:00 Wednesday	201.35 200.35	202.85	199.75	247695
2343	-0.65 -0.32 %	14-05-2024 15:15:00 Tuesday	200.05 199.4	200.3	199.3	36534
2344	0.7 0.35 %	14-05-2024 14:15:00 Tuesday	199.45 200.15	200.9	199.25	193584
2345	1.9 0.96 %	14-05-2024 13:15:00 Tuesday	197.75 199.65	200	196.7	135041
2346	2.4 1.23 %	14-05-2024 12:15:00 Tuesday	195.3 197.7	198.2	195.1	135051
2347	0.35 0.18 %	14-05-2024 11:15:00 Tuesday	194.85 195.2	195.35	194.5	46794
2348	1.45 0.75 %	14-05-2024 10:15:00 Tuesday	193.5 194.95	195	193.4	46037
2349	-0.7 -0.36 %	14-05-2024 09:15:00 Tuesday	194.25 193.55	195.7	193.25	152308
2350	0.8 0.42 %	13-05-2024 15:15:00 Monday	192.55 193.35	193.45	192.55	18248
2351	-0.1 -0.05 %	13-05-2024 14:15:00 Monday	193 192.9	193.2	192.3	52877
2352	1.9 0.99 %	13-05-2024 13:15:00 Monday	191.05 192.95	193	189.95	80885
2353	-0.15 -0.08 %	13-05-2024 12:15:00 Monday	191.35 191.2	191.95	190.65	37148
2354	1.6 0.84 %	13-05-2024 11:15:00 Monday	189.7 191.3	191.5	189.7	79401
2355	-0.4 -0.21 %	13-05-2024 10:15:00 Monday	190.05 189.65	190.1	187.4	97629
2356	-2.7 -1.4 %	13-05-2024 09:15:00 Monday	192.85 190.15	193.6	188.7	269877
2357	0.6 0.31 %	10-05-2024 15:15:00 Friday	192.2 192.8	193.25	192.1	35534
2358	-0.6 -0.31 %	10-05-2024 14:15:00 Friday	192.75 192.15	192.95	191.65	62029
2359	0.6 0.31 %	10-05-2024 13:15:00 Friday	191.85 192.45	193.4	191.4	112745
2360	-1.1 -0.57 %	10-05-2024 12:15:00 Friday	192.95 191.85	193.25	191.7	56834
2361	-0.35 -0.18 %	10-05-2024 11:15:00 Friday	193.2 192.85	194	192	68164
2362	-0.15 -0.08 %	10-05-2024 10:15:00 Friday	193.3 193.15	194	192.2	98110
2363	-1.7 -0.87 %	10-05-2024 09:15:00 Friday	194.9 193.2	196.45	189.3	449250
2364	1.3 0.67 %	09-05-2024 15:15:00 Thursday	193 194.3	195.7	192.35	131379
2365	-1.85 -0.95 %	09-05-2024 14:15:00 Thursday	194.85 193	194.85	192.65	201944
2366	-0.4 -0.21 %	09-05-2024 13:15:00 Thursday	195.1 194.7	195.45	193.7	208069
2367	-2.75 -1.39 %	09-05-2024 12:15:00 Thursday	197.75 195	197.85	194.95	177287
2368	0 0 %	09-05-2024 11:15:00 Thursday	197.75 197.75	199.15	197.15	96348
2369	-2.3 -1.15 %	09-05-2024 10:15:00 Thursday	200.1 197.8	200.5	197.8	166377
2370	-2 -0.99 %	09-05-2024 09:15:00 Thursday	202.1 200.1	203.35	200.1	380939
2371	0.2 0.1 %	08-05-2024 15:15:00 Wednesday	201.1 201.3	201.55	201	82196
2372	0.45 0.22 %	08-05-2024 14:15:00 Wednesday	200.65 201.1	201.4	200	111175
2373	-0.45 -0.22 %	08-05-2024 13:15:00 Wednesday	201.1 200.65	201.75	199.7	143504
2374	0.75 0.37 %	08-05-2024 12:15:00 Wednesday	200.45 201.2	201.6	199.45	122738
2375	1.15 0.58 %	08-05-2024 11:15:00 Wednesday	199.3 200.45	200.5	198.6	115589
2376	0.6 0.3 %	08-05-2024 10:15:00 Wednesday	198.7 199.3	199.3	197.55	120190
2377	4.65 2.4 %	08-05-2024 09:15:00 Wednesday	194.15 198.8	199.6	194	565203
2378	0.7 0.36 %	07-05-2024 15:15:00 Tuesday	192.7 193.4	193.6	192.35	49563
2379	-1.55 -0.8 %	07-05-2024 14:15:00 Tuesday	194.25 192.7	194.25	192.15	49953
2380	2.65 1.38 %	07-05-2024 13:15:00 Tuesday	191.65 194.3	194.55	191.65	80686
2381	-0.9 -0.47 %	07-05-2024 12:15:00 Tuesday	192.5 191.6	193.95	191.6	53630
2382	-1.4 -0.72 %	07-05-2024 11:15:00 Tuesday	193.95 192.55	194.05	191.85	115406
2383	-3.15 -1.6 %	07-05-2024 10:15:00 Tuesday	197.05 193.9	197.2	193.85	90998
2384	-0.9 -0.45 %	07-05-2024 09:15:00 Tuesday	198.05 197.15	198.9	196.25	113003
2385	0 0 %	06-05-2024 15:15:00 Monday	197.65 197.65	198.1	197.15	50591
2386	1.3 0.66 %	06-05-2024 14:15:00 Monday	196.35 197.65	198.4	196.2	127537
2387	-0.55 -0.28 %	06-05-2024 13:15:00 Monday	196.9 196.35	197.6	196.1	144722
2388	-2.45 -1.23 %	06-05-2024 12:15:00 Monday	199.4 196.95	199.65	196.85	161541
2389	-0.85 -0.42 %	06-05-2024 11:15:00 Monday	200.25 199.4	200.8	199	80312
2390	2.55 1.29 %	06-05-2024 10:15:00 Monday	197.75 200.3	200.9	196.9	159597
2391	-7.95 -3.86 %	06-05-2024 09:15:00 Monday	205.7 197.75	205.7	196.9	597688
2392	-0.1 -0.05 %	03-05-2024 15:15:00 Friday	203.85 203.75	204	203.3	56994
2393	0.95 0.47 %	03-05-2024 14:15:00 Friday	202.95 203.9	204.1	202.75	58939
2394	0 0 %	03-05-2024 13:15:00 Friday	202.9 202.9	203.25	200.8	141852
2395	0.95 0.47 %	03-05-2024 12:15:00 Friday	202.05 203	204.3	202	51985
2396	-2.05 -1 %	03-05-2024 11:15:00 Friday	204.3 202.25	204.45	201.85	102396
2397	-0.95 -0.46 %	03-05-2024 10:15:00 Friday	205.3 204.35	206.05	204	71594
2398	-1.95 -0.94 %	03-05-2024 09:15:00 Friday	207.3 205.35	208.55	205.2	164172
2399	0.2 0.1 %	02-05-2024 15:15:00 Thursday	205 205.2	205.2	204.75	33443
2400	0.2 0.1 %	02-05-2024 14:15:00 Thursday	204.75 204.95	205.6	204.2	83686
2401	0 0 %	02-05-2024 13:15:00 Thursday	204.75 204.75	204.9	204.5	54177
2402	-0.15 -0.07 %	02-05-2024 12:15:00 Thursday	204.8 204.65	204.8	203.75	86387
2403	-0.1 -0.05 %	02-05-2024 11:15:00 Thursday	204.75 204.65	205	204.3	65911
2404	-0.1 -0.05 %	02-05-2024 10:15:00 Thursday	204.8 204.7	205.1	204.25	94197
2405	-4.4 -2.1 %	02-05-2024 09:15:00 Thursday	209.25 204.85	210.2	201.8	534448
2406	0.15 0.07 %	30-04-2024 15:15:00 Tuesday	209 209.15	209.4	208.7	82582
2407	-1.15 -0.55 %	30-04-2024 14:15:00 Tuesday	210.3 209.15	210.65	208.95	128463
2408	0 0 %	30-04-2024 13:15:00 Tuesday	210.3 210.3	211.05	210	68751
2409	0.05 0.02 %	30-04-2024 12:15:00 Tuesday	210.35 210.4	211.6	210.25	147278
2410	0.15 0.07 %	30-04-2024 11:15:00 Tuesday	210.15 210.3	210.75	209.85	82993
2411	-1.5 -0.71 %	30-04-2024 10:15:00 Tuesday	211.65 210.15	212.2	209.9	231916
2412	1.5 0.71 %	30-04-2024 09:15:00 Tuesday	210.2 211.7	211.7	208.95	288894
2413	0.2 0.1 %	29-04-2024 15:15:00 Monday	209.5 209.7	209.8	209.2	65145
2414	0 0 %	29-04-2024 14:15:00 Monday	209.6 209.6	210.5	208.6	113356
2415	-0.3 -0.14 %	29-04-2024 13:15:00 Monday	209.95 209.65	210.3	209.4	41119
2416	0.15 0.07 %	29-04-2024 12:15:00 Monday	209.85 210	210.8	209.65	72724
2417	0 0 %	29-04-2024 11:15:00 Monday	210 210	210.4	209.15	70606
2418	-0.1 -0.05 %	29-04-2024 10:15:00 Monday	210 209.9	211	209.35	184654
2419	0.65 0.31 %	29-04-2024 09:15:00 Monday	209.25 209.9	210.75	208	312720
2420	0.1 0.05 %	26-04-2024 15:15:00 Friday	207.9 208	208.3	207.65	62670
2421	-0.8 -0.38 %	26-04-2024 14:15:00 Friday	208.8 208	209.1	207.75	116237
2422	-0.3 -0.14 %	26-04-2024 13:15:00 Friday	209 208.7	209.25	208.15	78722
2423	-0.15 -0.07 %	26-04-2024 12:15:00 Friday	209.2 209.05	209.6	208.2	100082
2424	0.35 0.17 %	26-04-2024 11:15:00 Friday	208.75 209.1	209.75	208.7	104086
2425	0.05 0.02 %	26-04-2024 10:15:00 Friday	208.7 208.75	208.95	207.25	102385
2426	-0.4 -0.19 %	26-04-2024 09:15:00 Friday	209.15 208.75	211.6	207.75	436331
2427	-0.05 -0.02 %	25-04-2024 15:15:00 Thursday	208.05 208	208.5	207.7	57186
2428	-0.3 -0.14 %	25-04-2024 14:15:00 Thursday	208.15 207.85	208.35	207.2	52524
2429	0.25 0.12 %	25-04-2024 13:15:00 Thursday	207.9 208.15	208.95	207.5	76103
2430	0.75 0.36 %	25-04-2024 12:15:00 Thursday	207 207.75	207.95	206.6	34866
2431	-0.7 -0.34 %	25-04-2024 11:15:00 Thursday	207.7 207	207.85	206.9	44145
2432	0.25 0.12 %	25-04-2024 10:15:00 Thursday	207.45 207.7	207.7	206.1	66897
2433	-0.15 -0.07 %	25-04-2024 09:15:00 Thursday	207.65 207.5	208.3	206.1	164274
2434	-0.8 -0.39 %	24-04-2024 15:15:00 Wednesday	207.6 206.8	207.9	206.5	89470
2435	0.15 0.07 %	24-04-2024 14:15:00 Wednesday	207.55 207.7	208.75	206	361387
2436	2.8 1.37 %	24-04-2024 13:15:00 Wednesday	204.65 207.45	207.6	204.35	215097
2437	1.3 0.64 %	24-04-2024 12:15:00 Wednesday	203.3 204.6	205.75	202.7	206278
2438	-0.55 -0.27 %	24-04-2024 11:15:00 Wednesday	203.95 203.4	204.7	202.55	551709
2439	2.85 1.42 %	24-04-2024 10:15:00 Wednesday	201.2 204.05	204.5	200.8	299137
2440	0 0 %	24-04-2024 09:15:00 Wednesday	201.2 201.2	201.95	199.2	234397
2441	0 0 %	23-04-2024 15:15:00 Tuesday	199.65 199.65	200	199.45	82442
2442	0.1 0.05 %	23-04-2024 14:15:00 Tuesday	199.6 199.7	200.25	199.45	90539
2443	0.85 0.43 %	23-04-2024 13:15:00 Tuesday	198.7 199.55	199.6	198.55	68409
2444	-0.6 -0.3 %	23-04-2024 12:15:00 Tuesday	199.3 198.7	199.7	198.4	118495
2445	-0.1 -0.05 %	23-04-2024 11:15:00 Tuesday	199.4 199.3	199.95	198.85	872235
2446	-0.6 -0.3 %	23-04-2024 10:15:00 Tuesday	200 199.4	200	199.05	74452
2447	-1.3 -0.65 %	23-04-2024 09:15:00 Tuesday	201.25 199.95	202.45	199.45	314343
2448	0.5 0.25 %	22-04-2024 15:15:00 Monday	198.7 199.2	199.3	198.55	223072
2449	-0.9 -0.45 %	22-04-2024 14:15:00 Monday	199.6 198.7	199.8	198	136026
2450	-0.25 -0.13 %	22-04-2024 13:15:00 Monday	199.9 199.65	200.4	199	107226
2451	-0.3 -0.15 %	22-04-2024 12:15:00 Monday	200.2 199.9	201.15	199.6	89783
2452	0.85 0.43 %	22-04-2024 11:15:00 Monday	199.5 200.35	201.2	199	1525639
2453	2.6 1.32 %	22-04-2024 10:15:00 Monday	196.9 199.5	199.6	196.1	372446
2454	-7.45 -3.65 %	22-04-2024 09:15:00 Monday	204.3 196.85	204.3	195.95	934122
2455	0.05 0.02 %	19-04-2024 15:15:00 Friday	202.15 202.2	202.35	201.8	45012
2456	-0.85 -0.42 %	19-04-2024 14:15:00 Friday	203.05 202.2	203.2	201.25	105995
2457	0.8 0.4 %	19-04-2024 13:15:00 Friday	202.25 203.05	203.95	201.5	94730
2458	0.4 0.2 %	19-04-2024 12:15:00 Friday	201.7 202.1	202.8	201.5	77702
2459	2.15 1.08 %	19-04-2024 11:15:00 Friday	199.5 201.65	202.25	199.25	429109
2460	-2.45 -1.21 %	19-04-2024 10:15:00 Friday	202.15 199.7	203	199	216860
2461	-0.5 -0.25 %	19-04-2024 09:15:00 Friday	202.75 202.25	203	197.2	624941
2462	1.9 0.94 %	18-04-2024 15:15:00 Thursday	202.95 204.85	204.95	202.95	74287
2463	-3.4 -1.65 %	18-04-2024 14:15:00 Thursday	206.5 203.1	207.2	202.3	242482
2464	-1.45 -0.7 %	18-04-2024 13:15:00 Thursday	208.05 206.6	208.2	205.8	175778
2465	-0.7 -0.34 %	18-04-2024 12:15:00 Thursday	208.75 208.05	209.5	208.05	68809
2466	-0.45 -0.22 %	18-04-2024 11:15:00 Thursday	209.15 208.7	209.75	208.4	490870
2467	-2.1 -0.99 %	18-04-2024 10:15:00 Thursday	211.35 209.25	211.9	208.85	192248
2468	3 1.44 %	18-04-2024 09:15:00 Thursday	208.35 211.35	213.7	206.7	867754
2469	0.05 0.02 %	16-04-2024 15:15:00 Tuesday	205.95 206	206.5	205.55	112833
2470	-0.5 -0.24 %	16-04-2024 14:15:00 Tuesday	206.4 205.9	206.5	204.7	114211
2471	0.7 0.34 %	16-04-2024 13:15:00 Tuesday	205.8 206.5	206.9	205.2	142238
2472	-1.05 -0.51 %	16-04-2024 12:15:00 Tuesday	207 205.95	207.25	205.8	109319
2473	-0.9 -0.43 %	16-04-2024 11:15:00 Tuesday	207.9 207	208.2	206.5	220199
2474	-0.7 -0.34 %	16-04-2024 10:15:00 Tuesday	208.6 207.9	208.95	207.25	191850
2475	5.35 2.63 %	16-04-2024 09:15:00 Tuesday	203.3 208.65	210	201.1	1605521
2476	0.8 0.39 %	15-04-2024 15:15:00 Monday	203.4 204.2	204.9	203.4	169843
2477	-2.1 -1.02 %	15-04-2024 14:15:00 Monday	205.55 203.45	205.6	202.6	390998
2478	-1.55 -0.75 %	15-04-2024 13:15:00 Monday	207.25 205.7	208.55	205.4	901643
2479	2.15 1.05 %	15-04-2024 12:15:00 Monday	204.95 207.1	207.6	204.85	891800
2480	1.1 0.54 %	15-04-2024 11:15:00 Monday	203.8 204.9	205.05	203.4	211998
2481	0.35 0.17 %	15-04-2024 10:15:00 Monday	203.5 203.85	205	202.7	487040
2482	8.4 4.31 %	15-04-2024 09:15:00 Monday	195.05 203.45	203.9	195.05	1264273
2483	-0.1 -0.05 %	12-04-2024 15:15:00 Friday	201.15 201.05	201.5	200.95	47014
2484	0.1 0.05 %	12-04-2024 14:15:00 Friday	201 201.1	201.7	200.5	349862
2485	0.2 0.1 %	12-04-2024 13:15:00 Friday	200.6 200.8	201.45	200.05	260819
2486	-1.55 -0.77 %	12-04-2024 12:15:00 Friday	202.15 200.6	202.15	199.35	226276
2487	1 0.5 %	12-04-2024 11:15:00 Friday	201.3 202.3	202.95	200.6	110653
2488	-1.7 -0.84 %	12-04-2024 10:15:00 Friday	203 201.3	203	201.05	100868
2489	-1.2 -0.59 %	12-04-2024 09:15:00 Friday	204.35 203.15	204.95	201.45	315622
2490	0.75 0.37 %	10-04-2024 15:15:00 Wednesday	201.95 202.7	202.85	201.65	84434
2491	-1.1 -0.54 %	10-04-2024 14:15:00 Wednesday	203 201.9	203.4	201.65	207541
2492	-1.75 -0.85 %	10-04-2024 13:15:00 Wednesday	204.75 203	205	202.7	121231
2493	-1.75 -0.85 %	10-04-2024 12:15:00 Wednesday	206.55 204.8	206.7	204.3	204560
2494	-1.7 -0.82 %	10-04-2024 11:15:00 Wednesday	208.25 206.55	209.1	206.45	185013
2495	1.4 0.68 %	10-04-2024 10:15:00 Wednesday	206.95 208.35	209.9	206.85	340636
2496	2.05 1 %	10-04-2024 09:15:00 Wednesday	204.95 207	207.45	203.2	488406
2497	-0.45 -0.22 %	09-04-2024 15:15:00 Tuesday	204 203.55	204.2	203.2	104901
2498	1.25 0.62 %	09-04-2024 14:15:00 Tuesday	202.8 204.05	204.5	202.8	307972
2499	-2.45 -1.19 %	09-04-2024 13:15:00 Tuesday	205.4 202.95	205.6	202.65	394621
2500	0.15 0.07 %	09-04-2024 12:15:00 Tuesday	205.25 205.4	206.9	204.7	368738
2501	0.35 0.17 %	09-04-2024 11:15:00 Tuesday	204.85 205.2	205.85	204.2	266131
2502	0.55 0.27 %	09-04-2024 10:15:00 Tuesday	204.3 204.85	205.6	204	372531
2503	0.4 0.2 %	09-04-2024 09:15:00 Tuesday	203.95 204.35	205.7	200.45	1116101
2504	0.1 0.05 %	08-04-2024 15:15:00 Monday	200.75 200.85	201.5	200.35	233127
2505	1.7 0.85 %	08-04-2024 14:15:00 Monday	199 200.7	201.8	199	680835
2506	1.05 0.53 %	08-04-2024 13:15:00 Monday	197.95 199	199.5	196.8	309165
2507	0.75 0.38 %	08-04-2024 12:15:00 Monday	197.15 197.9	198.1	196.55	120767
2508	-0.35 -0.18 %	08-04-2024 11:15:00 Monday	197.6 197.25	198.3	197	241316
2509	1.8 0.92 %	08-04-2024 10:15:00 Monday	195.85 197.65	198.35	195.45	426758
2510	4.95 2.59 %	08-04-2024 09:15:00 Monday	190.8 195.75	196.55	190.8	636651
2511	-0.1 -0.05 %	05-04-2024 15:15:00 Friday	190.85 190.75	191.5	190.65	115355
2512	1.95 1.03 %	05-04-2024 14:15:00 Friday	188.95 190.9	191.1	188.75	198774
2513	-0.05 -0.03 %	05-04-2024 13:15:00 Friday	188.85 188.8	189.35	188.4	66728
2514	-0.35 -0.18 %	05-04-2024 12:15:00 Friday	189.2 188.85	189.9	188.65	99854
2515	0.9 0.48 %	05-04-2024 11:15:00 Friday	188.35 189.25	190	188	184373
2516	2.25 1.21 %	05-04-2024 10:15:00 Friday	186 188.25	188.35	185.85	126892
2517	-0.45 -0.24 %	05-04-2024 09:15:00 Friday	186.45 186	186.55	184.3	214137
2518	0.95 0.51 %	04-04-2024 15:15:00 Thursday	186.25 187.2	187.25	186.1	62669
2519	0.85 0.46 %	04-04-2024 14:15:00 Thursday	185.3 186.15	186.85	184.8	169273
2520	-1.9 -1.01 %	04-04-2024 13:15:00 Thursday	187.25 185.35	187.95	185.1	132377
2521	1.5 0.81 %	04-04-2024 12:15:00 Thursday	185.85 187.35	187.95	185.55	132173
2522	-0.75 -0.4 %	04-04-2024 11:15:00 Thursday	186.6 185.85	187	185.85	155104
2523	-0.5 -0.27 %	04-04-2024 10:15:00 Thursday	187.15 186.65	188.65	185.85	179995
2524	-3.7 -1.94 %	04-04-2024 09:15:00 Thursday	190.85 187.15	190.85	187	309740
2525	0.3 0.16 %	03-04-2024 15:15:00 Wednesday	189 189.3	189.6	188.9	42589
2526	-0.8 -0.42 %	03-04-2024 14:15:00 Wednesday	189.8 189	190.3	188.55	125576
2527	-1.15 -0.6 %	03-04-2024 13:15:00 Wednesday	191.05 189.9	191.35	189.5	115867
2528	1.45 0.77 %	03-04-2024 12:15:00 Wednesday	189.4 190.85	191.65	189.2	185313
2529	-0.95 -0.5 %	03-04-2024 11:15:00 Wednesday	190.35 189.4	190.4	188.2	112810
2530	0.75 0.4 %	03-04-2024 10:15:00 Wednesday	189.5 190.25	191	188.85	236855
2531	5.5 2.99 %	03-04-2024 09:15:00 Wednesday	184 189.5	190.45	182.75	2604746
2532	-0.35 -0.19 %	02-04-2024 15:15:00 Tuesday	183.35 183	183.55	183	25282
2533	1 0.55 %	02-04-2024 14:15:00 Tuesday	182.55 183.55	183.55	182.45	55465
2534	1.1 0.61 %	02-04-2024 13:15:00 Tuesday	181.55 182.65	183.05	181.5	54139
2535	0.6 0.33 %	02-04-2024 12:15:00 Tuesday	181.1 181.7	182.15	180.85	40299
2536	1.2 0.67 %	02-04-2024 11:15:00 Tuesday	179.85 181.05	181.2	179.55	74620
2537	-0.25 -0.14 %	02-04-2024 10:15:00 Tuesday	180.05 179.8	180.3	177.65	155629
2538	-2.7 -1.48 %	02-04-2024 09:15:00 Tuesday	183 180.3	184.25	179.9	193553
2539	0.45 0.25 %	01-04-2024 15:15:00 Monday	182.25 182.7	182.7	182.25	61044
2540	-1 -0.55 %	01-04-2024 14:15:00 Monday	183.25 182.25	183.45	181.75	146840
2541	0 0 %	01-04-2024 13:15:00 Monday	183.25 183.25	183.65	182.8	49053
2542	0.35 0.19 %	01-04-2024 12:15:00 Monday	183 183.35	183.35	182.05	77972
2543	-0.45 -0.25 %	01-04-2024 11:15:00 Monday	183.65 183.2	183.7	182.8	58817
2544	-0.3 -0.16 %	01-04-2024 10:15:00 Monday	184 183.7	184.25	182.7	134533
2545	2.45 1.35 %	01-04-2024 09:15:00 Monday	181.55 184	184.45	180.8	343131
2546	0.7 0.39 %	28-03-2024 15:15:00 Thursday	180.8 181.5	181.95	180.7	23070
2547	-1.2 -0.66 %	28-03-2024 14:15:00 Thursday	182 180.8	182.3	180.6	86074
2548	0.2 0.11 %	28-03-2024 13:15:00 Thursday	181.75 181.95	182.35	181.6	68587
2549	1.35 0.75 %	28-03-2024 12:15:00 Thursday	180.4 181.75	181.8	180.4	64874
2550	-0.5 -0.28 %	28-03-2024 11:15:00 Thursday	180.95 180.45	181.1	180.3	50839
2551	0.85 0.47 %	28-03-2024 10:15:00 Thursday	180.05 180.9	181.25	179.7	62874
2552	-1.45 -0.8 %	28-03-2024 09:15:00 Thursday	181.55 180.1	181.55	179.95	100539
2553	-0.7 -0.39 %	27-03-2024 15:15:00 Wednesday	180.7 180	180.75	179.7	46896
2554	-1.95 -1.07 %	27-03-2024 14:15:00 Wednesday	182.5 180.55	182.5	179.85	110565
2555	-0.15 -0.08 %	27-03-2024 13:15:00 Wednesday	182.65 182.5	182.9	182.1	70753
2556	-0.8 -0.44 %	27-03-2024 12:15:00 Wednesday	183.45 182.65	183.65	182.4	99674
2557	0.15 0.08 %	27-03-2024 11:15:00 Wednesday	183.35 183.5	183.7	183.05	97181
2558	0.6 0.33 %	27-03-2024 10:15:00 Wednesday	182.75 183.35	183.6	182	132795
2559	-0.05 -0.03 %	27-03-2024 09:15:00 Wednesday	182.85 182.8	183.35	181.55	278377
2560	0.25 0.14 %	26-03-2024 15:15:00 Tuesday	180.45 180.7	180.95	180.4	58646
2561	-0.3 -0.17 %	26-03-2024 14:15:00 Tuesday	180.75 180.45	181.2	179.75	143117
2562	1.1 0.61 %	26-03-2024 13:15:00 Tuesday	179.65 180.75	180.75	179.65	91372
2563	1.15 0.64 %	26-03-2024 12:15:00 Tuesday	178.45 179.6	180.75	178.45	170167
2564	-0.25 -0.14 %	26-03-2024 11:15:00 Tuesday	178.65 178.4	178.8	177.5	108223
2565	2.5 1.42 %	26-03-2024 10:15:00 Tuesday	176.15 178.65	179.5	175.5	186822
2566	0.45 0.26 %	26-03-2024 09:15:00 Tuesday	175.7 176.15	176.45	172.1	189033
2567	0.6 0.35 %	22-03-2024 15:15:00 Friday	173.7 174.3	174.3	173.7	27125
2568	-1.95 -1.11 %	22-03-2024 14:15:00 Friday	175.7 173.75	176	173.75	41637
2569	0.1 0.06 %	22-03-2024 13:15:00 Friday	175.6 175.7	175.9	175.1	17658
2570	0.4 0.23 %	22-03-2024 12:15:00 Friday	175.2 175.6	175.6	174.75	21165
2571	0.45 0.26 %	22-03-2024 11:15:00 Friday	174.7 175.15	175.95	174.7	47334
2572	-0.05 -0.03 %	22-03-2024 10:15:00 Friday	174.9 174.85	175.35	174.05	40676
2573	-0.95 -0.54 %	22-03-2024 09:15:00 Friday	175.85 174.9	175.85	172.9	68420
2574	-0.3 -0.17 %	21-03-2024 15:15:00 Thursday	175.25 174.95	175.25	174.6	26011
2575	0.7 0.4 %	21-03-2024 14:15:00 Thursday	174.55 175.25	175.4	174.15	39170
2576	0.35 0.2 %	21-03-2024 13:15:00 Thursday	174.1 174.45	174.75	173.85	27870
2577	-0.2 -0.11 %	21-03-2024 12:15:00 Thursday	174.25 174.05	175.35	174	49608
2578	-1.95 -1.11 %	21-03-2024 11:15:00 Thursday	176.35 174.4	176.45	174.25	41535
2579	-0.3 -0.17 %	21-03-2024 10:15:00 Thursday	176.7 176.4	177.25	175.75	55182
2580	1.8 1.03 %	21-03-2024 09:15:00 Thursday	174.9 176.7	176.85	174.9	94518
2581	-0.6 -0.34 %	20-03-2024 15:15:00 Wednesday	174.25 173.65	174.3	173.05	26528
2582	1 0.58 %	20-03-2024 14:15:00 Wednesday	173.1 174.1	174.3	172.65	53101
2583	0.1 0.06 %	20-03-2024 13:15:00 Wednesday	173.1 173.2	174.35	172.95	39205
2584	2.2 1.29 %	20-03-2024 12:15:00 Wednesday	170.95 173.15	173.2	170.95	42864
2585	0 0 %	20-03-2024 11:15:00 Wednesday	170.7 170.7	171.45	169.8	36692
2586	1.1 0.65 %	20-03-2024 10:15:00 Wednesday	169.75 170.85	171.15	168.65	60438
2587	-3.25 -1.88 %	20-03-2024 09:15:00 Wednesday	173 169.75	174.75	169.75	146390
2588	0.15 0.09 %	19-03-2024 15:15:00 Tuesday	172.85 173	173.2	172.4	11765
2589	-1.05 -0.6 %	19-03-2024 14:15:00 Tuesday	173.9 172.85	174.5	172.8	33448
2590	-1.25 -0.71 %	19-03-2024 13:15:00 Tuesday	175.4 174.15	175.95	174	20634
2591	0.85 0.49 %	19-03-2024 12:15:00 Tuesday	174.7 175.55	175.9	174.7	22252
2592	-0.55 -0.31 %	19-03-2024 11:15:00 Tuesday	175.25 174.7	175.5	173.7	20575
2593	0.25 0.14 %	19-03-2024 10:15:00 Tuesday	174.75 175	175.25	173.85	39850
2594	-1.65 -0.94 %	19-03-2024 09:15:00 Tuesday	176.35 174.7	176.5	173.85	96790
2595	0.35 0.2 %	18-03-2024 15:15:00 Monday	175.65 176	176.45	175.65	46640
2596	-1 -0.57 %	18-03-2024 14:15:00 Monday	176.65 175.65	178	175.4	87491
2597	0.3 0.17 %	18-03-2024 13:15:00 Monday	176.45 176.75	177.1	176.05	29910
2598	-0.2 -0.11 %	18-03-2024 12:15:00 Monday	176.6 176.4	177.2	175.4	43080
2599	0.9 0.51 %	18-03-2024 11:15:00 Monday	175.75 176.65	177.4	175.35	71965
2600	0.75 0.43 %	18-03-2024 10:15:00 Monday	175.05 175.8	177.5	175.05	130121
2601	0.75 0.43 %	18-03-2024 09:15:00 Monday	174.25 175	177.55	173.3	252575
2602	0.1 0.06 %	15-03-2024 15:15:00 Friday	174 174.1	174.75	173.35	82562
2603	3.5 2.05 %	15-03-2024 14:15:00 Friday	170.6 174.1	174.65	169.7	201723
2604	1.55 0.92 %	15-03-2024 13:15:00 Friday	169.05 170.6	171.5	168.1	128658
2605	0.9 0.53 %	15-03-2024 12:15:00 Friday	168.25 169.15	170.25	165.6	217784
2606	-0.5 -0.3 %	15-03-2024 11:15:00 Friday	168.7 168.2	168.8	167.25	151727
2607	-2.8 -1.63 %	15-03-2024 10:15:00 Friday	171.55 168.75	171.8	168.15	195474
2608	-5.35 -3.02 %	15-03-2024 09:15:00 Friday	176.9 171.55	176.9	170.25	304119
2609	-0.25 -0.14 %	14-03-2024 15:15:00 Thursday	176.25 176	176.65	175.8	17571
2610	1.75 1 %	14-03-2024 14:15:00 Thursday	174.6 176.35	176.4	174.5	93892
2611	-0.5 -0.29 %	14-03-2024 13:15:00 Thursday	175 174.5	175.7	173.8	38140
2612	-0.45 -0.26 %	14-03-2024 12:15:00 Thursday	175.35 174.9	175.95	172.95	63599
2613	0.25 0.14 %	14-03-2024 11:15:00 Thursday	175.1 175.35	176.25	174.6	65451
2614	4.45 2.61 %	14-03-2024 10:15:00 Thursday	170.5 174.95	175.2	170.25	119967
2615	1.75 1.04 %	14-03-2024 09:15:00 Thursday	168.6 170.35	172.8	166.15	236114
2616	0.95 0.56 %	13-03-2024 15:15:00 Wednesday	168.25 169.2	169.25	167.4	96065
2617	-1.05 -0.62 %	13-03-2024 14:15:00 Wednesday	169.45 168.4	170.05	166.35	261032
2618	-2.3 -1.34 %	13-03-2024 13:15:00 Wednesday	171.85 169.55	172.15	169.55	63724
2619	0.65 0.38 %	13-03-2024 12:15:00 Wednesday	171.25 171.9	173	170.4	81422
2620	-2.85 -1.64 %	13-03-2024 11:15:00 Wednesday	174.05 171.2	174.7	171.2	116967
2621	-1.5 -0.85 %	13-03-2024 10:15:00 Wednesday	175.55 174.05	175.55	173.65	104696
2622	-4.1 -2.28 %	13-03-2024 09:15:00 Wednesday	179.75 175.65	180	173.7	224580
2623	-0.05 -0.03 %	12-03-2024 15:15:00 Tuesday	179.45 179.4	179.8	179.15	16296
2624	-1.25 -0.69 %	12-03-2024 14:15:00 Tuesday	180.8 179.55	181	179.4	32421
2625	0.95 0.53 %	12-03-2024 13:15:00 Tuesday	179.75 180.7	180.9	179.5	31334
2626	-1.2 -0.66 %	12-03-2024 12:15:00 Tuesday	180.9 179.7	180.9	178.8	56795
2627	-0.1 -0.06 %	12-03-2024 11:15:00 Tuesday	180.9 180.8	181.8	179.95	50624
2628	-2.2 -1.2 %	12-03-2024 10:15:00 Tuesday	183.2 181	183.3	180.3	107812
2629	-0.35 -0.19 %	12-03-2024 09:15:00 Tuesday	183.5 183.15	184.55	181.35	153818