TATACONSUM

From 12-03-2024 09:15:00 to 03-09-2025 15:15:00

Daily Hourly

EMA Crossovers

Date Time	Open Close	High Low	Return (%)
02-09-2025 12:15:00	1091.35 1091.6	1092.9 1086.75	14.5 (1.33%)	Pass Back Test
29-08-2025 14:15:00	1064.3 1065.55	1069.2 1063.25	-8.5 (-0.8%)	Pass Back Test
21-08-2025 11:15:00	1088.95 1089.65	1090.05 1088.15	16.45 (1.51%)	Pass Back Test
01-07-2025 14:15:00	1093.75 1091.75	1094.15 1091.75	-21.6 (-1.98%)	Pass Back Test
26-06-2025 12:15:00	1126.95 1128.7	1129.2 1126	18.9 (1.67%)	Pass Back Test

BackTest Results

	Timestamp	Open / Close	High / Low
-0.15 -0.01 %	29-08-2025 15:15:00	1065.5 1065.35	1065.7 1063.4
5.85 0.55 %	01-09-2025 09:15:00	1060.05 1065.9	1068 1057.05
-0.35 -0.03 %	01-09-2025 10:15:00	1065.4 1065.05	1066.5 1065.05
0 0 %	01-09-2025 11:15:00	1063.75 1063.75	1063.75 1063.75
-0.05 0 %	01-09-2025 12:15:00	1063 1062.95	1063 1062.4
0 0 %	01-09-2025 13:15:00	1065.45 1065.45	1065.45 1065.45
0.65 0.06 %	01-09-2025 14:15:00	1074.5 1075.15	1075.15 1073.8
0.75 0.07 %	01-09-2025 15:15:00	1075.5 1076.25	1076.7 1075.35
16.95 1.58 %	02-09-2025 09:15:00	1073.05 1090	1096.25 1073.05
-0.35 -0.03 %	02-09-2025 10:15:00	1091.1 1090.75	1091.1 1090.75
0 0 %	02-09-2025 11:15:00	1090.7 1090.7	1090.7 1090.7
0.25 0.02 %	02-09-2025 12:15:00	1091.35 1091.6	1092.9 1086.75
0 0 %	02-09-2025 13:15:00	1091.15 1091.15	1091.15 1091.15
0.9 0.08 %	02-09-2025 14:15:00	1088 1088.9	1088.9 1088
1.4 0.13 %	02-09-2025 15:15:00	1098.75 1100.15	1101.7 1096.95
-3.3 -0.3 %	03-09-2025 09:15:00	1100.35 1097.05	1101 1089.4
-1.05 -0.1 %	03-09-2025 10:15:00	1098 1096.95	1098.35 1096.95
-1.25 -0.11 %	03-09-2025 11:15:00	1088.8 1087.55	1088.8 1087
0.7 0.06 %	03-09-2025 12:15:00	1098.4 1099.1	1100 1095.55
0.65 0.06 %	03-09-2025 13:15:00	1100 1100.65	1100.65 1099.9
0.15 0.01 %	03-09-2025 14:15:00	1101.7 1101.85	1101.85 1101.7
-0.1 -0.01 %	03-09-2025 15:15:00	1105.6 1105.5	1106.1 1104.7

Hourly Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-53.6	Min	884.65 884	895.85	884	1
	52	Max	1262.9 1255.45	1262.9	1253.85	188586
	-0.08	Avergae	1079.57 1079.49	1083.26	1075.64	8041.29
1	-0.1 -0.01 %	03-09-2025 15:15:00 Wednesday	1105.6 1105.5	1106.1	1104.7	525
2	0.15 0.01 %	03-09-2025 14:15:00 Wednesday	1101.7 1101.85	1101.85	1101.7	61
3	0.65 0.06 %	03-09-2025 13:15:00 Wednesday	1100 1100.65	1100.65	1099.9	39
4	0.7 0.06 %	03-09-2025 12:15:00 Wednesday	1098.4 1099.1	1100	1095.55	1106
5	-1.25 -0.11 %	03-09-2025 11:15:00 Wednesday	1088.8 1087.55	1088.8	1087	131
6	-1.05 -0.1 %	03-09-2025 10:15:00 Wednesday	1098 1096.95	1098.35	1096.95	121
7	-3.3 -0.3 %	03-09-2025 09:15:00 Wednesday	1100.35 1097.05	1101	1089.4	6577
8	1.4 0.13 %	02-09-2025 15:15:00 Tuesday	1098.75 1100.15	1101.7	1096.95	1103
9	0.9 0.08 %	02-09-2025 14:15:00 Tuesday	1088 1088.9	1088.9	1088	10
10	0 0 %	02-09-2025 13:15:00 Tuesday	1091.15 1091.15	1091.15	1091.15	1
11	0.25 0.02 %	02-09-2025 12:15:00 Tuesday	1091.35 1091.6	1092.9	1086.75	1821
12	0 0 %	02-09-2025 11:15:00 Tuesday	1090.7 1090.7	1090.7	1090.7	83
13	-0.35 -0.03 %	02-09-2025 10:15:00 Tuesday	1091.1 1090.75	1091.1	1090.75	107
14	16.95 1.58 %	02-09-2025 09:15:00 Tuesday	1073.05 1090	1096.25	1073.05	6020
15	0.75 0.07 %	01-09-2025 15:15:00 Monday	1075.5 1076.25	1076.7	1075.35	153
16	0.65 0.06 %	01-09-2025 14:15:00 Monday	1074.5 1075.15	1075.15	1073.8	217
17	0 0 %	01-09-2025 13:15:00 Monday	1065.45 1065.45	1065.45	1065.45	1
18	-0.05 0 %	01-09-2025 12:15:00 Monday	1063 1062.95	1063	1062.4	138
19	0 0 %	01-09-2025 11:15:00 Monday	1063.75 1063.75	1063.75	1063.75	5
20	-0.35 -0.03 %	01-09-2025 10:15:00 Monday	1065.4 1065.05	1066.5	1065.05	438
21	5.85 0.55 %	01-09-2025 09:15:00 Monday	1060.05 1065.9	1068	1057.05	2859
22	-0.15 -0.01 %	29-08-2025 15:15:00 Friday	1065.5 1065.35	1065.7	1063.4	176
23	1.25 0.12 %	29-08-2025 14:15:00 Friday	1064.3 1065.55	1069.2	1063.25	6009
24	-0.55 -0.05 %	29-08-2025 13:15:00 Friday	1065.9 1065.35	1065.9	1065	26
25	0 0 %	29-08-2025 12:15:00 Friday	1068 1068	1069	1067.9	119
26	0.5 0.05 %	29-08-2025 11:15:00 Friday	1064.75 1065.25	1065.3	1064.75	74
27	2.05 0.19 %	29-08-2025 10:15:00 Friday	1056.5 1058.55	1059.8	1056.5	267
28	-5.6 -0.53 %	29-08-2025 09:15:00 Friday	1063.1 1057.5	1077.95	1057	6352
29	-0.1 -0.01 %	28-08-2025 15:15:00 Thursday	1062.15 1062.05	1064	1060.05	1102
30	0.35 0.03 %	28-08-2025 14:15:00 Thursday	1065.4 1065.75	1065.75	1065.4	12
31	0 0 %	28-08-2025 13:15:00 Thursday	1066.85 1066.85	1066.85	1066.85	20
32	0 0 %	28-08-2025 12:15:00 Thursday	1068 1068	1068	1068	20
33	0 0 %	28-08-2025 11:15:00 Thursday	1071 1071	1071	1071	1
34	-1 -0.09 %	28-08-2025 10:15:00 Thursday	1070.7 1069.7	1070.7	1068.95	21
35	-8.8 -0.82 %	28-08-2025 09:15:00 Thursday	1079.5 1070.7	1085.1	1069.75	2409
36	1.7 0.16 %	26-08-2025 15:15:00 Tuesday	1078.4 1080.1	1080.1	1077.8	1670
37	-0.35 -0.03 %	26-08-2025 14:15:00 Tuesday	1087.45 1087.1	1087.45	1087.1	7
38	0.1 0.01 %	26-08-2025 13:15:00 Tuesday	1088 1088.1	1088.1	1088	6
39	0.95 0.09 %	26-08-2025 12:15:00 Tuesday	1089.4 1090.35	1090.35	1089.25	145
40	1 0.09 %	26-08-2025 11:15:00 Tuesday	1079.1 1080.1	1080.1	1079.1	18
41	0.5 0.05 %	26-08-2025 10:15:00 Tuesday	1079.8 1080.3	1082.15	1076.05	1200
42	0.5 0.05 %	26-08-2025 09:15:00 Tuesday	1079.7 1080.2	1083.6	1071.6	2773
43	2 0.19 %	25-08-2025 15:15:00 Monday	1080 1082	1082.05	1080	569
44	-4.05 -0.37 %	25-08-2025 14:15:00 Monday	1084.4 1080.35	1086	1080.35	1419
45	-0.2 -0.02 %	25-08-2025 13:15:00 Monday	1086.3 1086.1	1086.3	1086.1	55
46	-0.45 -0.04 %	25-08-2025 12:15:00 Monday	1087 1086.55	1087	1086.55	77
47	-0.2 -0.02 %	25-08-2025 11:15:00 Monday	1089.4 1089.2	1089.9	1089.2	253
48	0.45 0.04 %	25-08-2025 10:15:00 Monday	1086.5 1086.95	1087.7	1086.5	7
49	3.7 0.34 %	25-08-2025 09:15:00 Monday	1082.8 1086.5	1091.2	1079.6	2902
50	1.1 0.1 %	22-08-2025 15:15:00 Friday	1084.4 1085.5	1085.9	1083.95	108
51	-0.55 -0.05 %	22-08-2025 14:15:00 Friday	1090.55 1090	1090.55	1089.75	262
52	1.75 0.16 %	22-08-2025 13:15:00 Friday	1088 1089.75	1090.5	1084.75	2241
53	0 0 %	22-08-2025 12:15:00 Friday	1084 1084	1084	1083.9	48
54	-1.65 -0.15 %	22-08-2025 11:15:00 Friday	1084.75 1083.1	1086.5	1083.05	447
55	-1.1 -0.1 %	22-08-2025 10:15:00 Friday	1083.8 1082.7	1083.8	1082.7	3
56	-5.65 -0.52 %	22-08-2025 09:15:00 Friday	1091.2 1085.55	1091.25	1080.15	2029
57	0.55 0.05 %	21-08-2025 15:15:00 Thursday	1087.65 1088.2	1088.65	1087	789
58	0.45 0.04 %	21-08-2025 14:15:00 Thursday	1092.4 1092.85	1094.8	1092.4	152
59	0.7 0.06 %	21-08-2025 13:15:00 Thursday	1091.3 1092	1092	1091.3	22
60	0.25 0.02 %	21-08-2025 12:15:00 Thursday	1091.5 1091.75	1091.75	1090.5	74
61	0.7 0.06 %	21-08-2025 11:15:00 Thursday	1088.95 1089.65	1090.05	1088.15	140
62	2.9 0.27 %	21-08-2025 10:15:00 Thursday	1089 1091.9	1091.9	1089	50
63	-16 -1.45 %	21-08-2025 09:15:00 Thursday	1105 1089	1105	1088	7147
64	0.3 0.03 %	20-08-2025 15:15:00 Wednesday	1104.4 1104.7	1105.6	1103.75	1502
65	0.3 0.03 %	20-08-2025 14:15:00 Wednesday	1100 1100.3	1100.9	1099.7	142
66	-0.55 -0.05 %	20-08-2025 13:15:00 Wednesday	1097.05 1096.5	1098	1096.5	330
67	-1.05 -0.1 %	20-08-2025 12:15:00 Wednesday	1086.55 1085.5	1086.55	1085.5	15
68	-0.4 -0.04 %	20-08-2025 11:15:00 Wednesday	1087.2 1086.8	1087.2	1085.7	82
69	-4.8 -0.44 %	20-08-2025 10:15:00 Wednesday	1092 1087.2	1095.25	1087	5978
70	6.55 0.6 %	20-08-2025 09:15:00 Wednesday	1085.45 1092	1093	1079	8307
71	0.95 0.09 %	19-08-2025 15:15:00 Tuesday	1084 1084.95	1084.95	1084	132
72	0 0 %	19-08-2025 14:15:00 Tuesday	1082.75 1082.75	1082.75	1082	113
73	1.45 0.13 %	19-08-2025 13:15:00 Tuesday	1083 1084.45	1084.45	1082.9	682
74	0.45 0.04 %	19-08-2025 12:15:00 Tuesday	1077.6 1078.05	1078.95	1077.6	305
75	0.15 0.01 %	19-08-2025 11:15:00 Tuesday	1071.25 1071.4	1071.45	1070.2	481
76	0.7 0.07 %	19-08-2025 10:15:00 Tuesday	1071 1071.7	1071.7	1068.75	280
77	-8 -0.74 %	19-08-2025 09:15:00 Tuesday	1079 1071	1079	1071	4116
78	1 0.09 %	18-08-2025 15:15:00 Monday	1071 1072	1072	1071	142
79	-3.55 -0.33 %	18-08-2025 14:15:00 Monday	1074.35 1070.8	1075.35	1070.2	609
80	0.85 0.08 %	18-08-2025 13:15:00 Monday	1077.7 1078.55	1078.55	1077.7	111
81	1.3 0.12 %	18-08-2025 12:15:00 Monday	1073.5 1074.8	1074.8	1073.5	5
82	-1.5 -0.14 %	18-08-2025 11:15:00 Monday	1079.15 1077.65	1079.35	1077.65	80
83	-0.55 -0.05 %	18-08-2025 10:15:00 Monday	1081.75 1081.2	1082.25	1081.2	157
84	18.8 1.77 %	18-08-2025 09:15:00 Monday	1062.8 1081.6	1089	1060.2	18333
85	-0.2 -0.02 %	14-08-2025 15:15:00 Thursday	1051.5 1051.3	1051.65	1050	169
86	-0.5 -0.05 %	14-08-2025 14:15:00 Thursday	1050.6 1050.1	1050.6	1050.1	131
87	-0.95 -0.09 %	14-08-2025 13:15:00 Thursday	1052.1 1051.15	1052.1	1051.15	77
88	-2.4 -0.23 %	14-08-2025 12:15:00 Thursday	1054.5 1052.1	1055.5	1050.6	999
89	1.15 0.11 %	14-08-2025 11:15:00 Thursday	1054.85 1056	1056	1054.85	35
90	0.45 0.04 %	14-08-2025 10:15:00 Thursday	1055.95 1056.4	1056.4	1055.15	104
91	-1.45 -0.14 %	14-08-2025 09:15:00 Thursday	1055.95 1054.5	1058.1	1052	3535
92	0.4 0.04 %	13-08-2025 15:15:00 Wednesday	1056.8 1057.2	1057.5	1056.7	81
93	0.15 0.01 %	13-08-2025 14:15:00 Wednesday	1056.1 1056.25	1057.2	1056.1	13
94	0.6 0.06 %	13-08-2025 13:15:00 Wednesday	1052 1052.6	1052.6	1052	7
95	0 0 %	13-08-2025 12:15:00 Wednesday	1049.7 1049.7	1049.7	1049.7	200
96	0 0 %	13-08-2025 11:15:00 Wednesday	1044.9 1044.9	1044.9	1044.9	1
97	-2.2 -0.21 %	13-08-2025 10:15:00 Wednesday	1045 1042.8	1045.95	1042.8	163
98	-0.45 -0.04 %	13-08-2025 09:15:00 Wednesday	1046.4 1045.95	1052.5	1044.8	2298
99	-0.85 -0.08 %	12-08-2025 15:15:00 Tuesday	1047.75 1046.9	1047.75	1046	89
100	-1.4 -0.13 %	12-08-2025 14:15:00 Tuesday	1053.2 1051.8	1053.2	1051.8	28
101	-1.2 -0.11 %	12-08-2025 13:15:00 Tuesday	1056.25 1055.05	1056.25	1055.05	8
102	-1.05 -0.1 %	12-08-2025 12:15:00 Tuesday	1055 1053.95	1055.4	1053.95	7
103	-4.3 -0.41 %	12-08-2025 11:15:00 Tuesday	1058.05 1053.75	1058.6	1053.75	294
104	2.4 0.23 %	12-08-2025 10:15:00 Tuesday	1058.05 1060.45	1061.8	1058.05	313
105	1 0.09 %	12-08-2025 09:15:00 Tuesday	1058.5 1059.5	1062.8	1055	1550
106	0.25 0.02 %	11-08-2025 15:15:00 Monday	1060.55 1060.8	1060.8	1059.5	25
107	0 0 %	11-08-2025 14:15:00 Monday	1059.55 1059.55	1059.55	1059.55	8
108	0 0 %	11-08-2025 13:15:00 Monday	1056.4 1056.4	1056.4	1056.4	263
109	-1.4 -0.13 %	11-08-2025 12:15:00 Monday	1057.7 1056.3	1060.5	1054.2	700
110	-0.85 -0.08 %	11-08-2025 11:15:00 Monday	1056.7 1055.85	1056.7	1055.85	7
111	0.9 0.09 %	11-08-2025 10:15:00 Monday	1049.1 1050	1050	1048.55	33
112	3.9 0.37 %	11-08-2025 09:15:00 Monday	1045.1 1049	1051.7	1038.35	2789
113	-0.4 -0.04 %	08-08-2025 15:15:00 Friday	1050.55 1050.15	1051.4	1049.05	330
114	2.05 0.19 %	08-08-2025 14:15:00 Friday	1059.45 1061.5	1062	1059.45	139
115	0.45 0.04 %	08-08-2025 13:15:00 Friday	1059.05 1059.5	1060	1058.95	179
116	0.25 0.02 %	08-08-2025 12:15:00 Friday	1054.6 1054.85	1056	1054.6	75
117	1.25 0.12 %	08-08-2025 11:15:00 Friday	1052 1053.25	1053.25	1052	25
118	0.7 0.07 %	08-08-2025 10:15:00 Friday	1046.3 1047	1047.5	1045.7	153
119	0.75 0.07 %	08-08-2025 09:15:00 Friday	1045.25 1046	1058.2	1043.55	4567
120	1.35 0.13 %	07-08-2025 15:15:00 Thursday	1052.15 1053.5	1053.5	1051.5	431
121	1.95 0.19 %	07-08-2025 14:15:00 Thursday	1043.45 1045.4	1046	1043.4	1270
122	-1.8 -0.17 %	07-08-2025 13:15:00 Thursday	1042.15 1040.35	1042.2	1039.9	764
123	-0.9 -0.09 %	07-08-2025 12:15:00 Thursday	1043.45 1042.55	1044.2	1042.55	115
124	0.4 0.04 %	07-08-2025 11:15:00 Thursday	1044.1 1044.5	1045.2	1044.1	667
125	0.95 0.09 %	07-08-2025 10:15:00 Thursday	1048.65 1049.6	1050.5	1047.65	238
126	-0.9 -0.09 %	07-08-2025 09:15:00 Thursday	1049.75 1048.85	1055	1047.4	4420
127	0.2 0.02 %	06-08-2025 15:15:00 Wednesday	1051.8 1052	1052.55	1051.2	520
128	-5.9 -0.56 %	06-08-2025 14:15:00 Wednesday	1058 1052.1	1058.5	1051.45	3796
129	0.8 0.08 %	06-08-2025 13:15:00 Wednesday	1059.5 1060.3	1060.3	1059.5	132
130	1 0.09 %	06-08-2025 12:15:00 Wednesday	1062.7 1063.7	1063.7	1062.7	34
131	0 0 %	06-08-2025 11:15:00 Wednesday	1061.2 1061.2	1061.2	1060.3	259
132	1.15 0.11 %	06-08-2025 10:15:00 Wednesday	1059.25 1060.4	1060.4	1058	153
133	6 0.57 %	06-08-2025 09:15:00 Wednesday	1053.05 1059.05	1066.8	1053.05	2604
134	0.8 0.08 %	05-08-2025 15:15:00 Tuesday	1065.55 1066.35	1066.35	1063.6	19
135	0 0 %	05-08-2025 14:15:00 Tuesday	1063.1 1063.1	1063.1	1063.1	5
136	-1.85 -0.17 %	05-08-2025 13:15:00 Tuesday	1063.75 1061.9	1063.75	1061.9	125
137	0 0 %	05-08-2025 12:15:00 Tuesday	1063.3 1063.3	1063.3	1063.3	2
138	0.9 0.08 %	05-08-2025 11:15:00 Tuesday	1066 1066.9	1066.9	1066	4
139	0 0 %	05-08-2025 10:15:00 Tuesday	1063 1063	1063	1063	5
140	-2.45 -0.23 %	05-08-2025 09:15:00 Tuesday	1064.45 1062	1069.45	1062	1760
141	1.1 0.1 %	04-08-2025 15:15:00 Monday	1072 1073.1	1073.85	1072	218
142	0.25 0.02 %	04-08-2025 14:15:00 Monday	1072.75 1073	1073	1072.2	18
143	3.75 0.35 %	04-08-2025 13:15:00 Monday	1068.05 1071.8	1072	1067.3	1292
144	-1.05 -0.1 %	04-08-2025 12:15:00 Monday	1061.3 1060.25	1061.3	1060.25	319
145	-0.3 -0.03 %	04-08-2025 11:15:00 Monday	1062.95 1062.65	1063.7	1062.65	51
146	0.4 0.04 %	04-08-2025 10:15:00 Monday	1066.8 1067.2	1068.35	1066.8	312
147	6.85 0.65 %	04-08-2025 09:15:00 Monday	1060.35 1067.2	1073.1	1060.35	3069
148	-0.2 -0.02 %	01-08-2025 15:15:00 Friday	1069.65 1069.45	1069.65	1068.45	495
149	-0.3 -0.03 %	01-08-2025 14:15:00 Friday	1072.75 1072.45	1072.75	1071.65	17
150	0.4 0.04 %	01-08-2025 13:15:00 Friday	1070.7 1071.1	1071.1	1070.7	56
151	-2.4 -0.22 %	01-08-2025 12:15:00 Friday	1073.9 1071.5	1073.9	1070.05	2606
152	0.2 0.02 %	01-08-2025 11:15:00 Friday	1078.2 1078.4	1079	1077.65	43
153	0.25 0.02 %	01-08-2025 10:15:00 Friday	1083.75 1084	1084	1082.7	189
154	11.6 1.08 %	01-08-2025 09:15:00 Friday	1072 1083.6	1088.85	1067.55	14080
155	-2.35 -0.22 %	31-07-2025 15:15:00 Thursday	1072.35 1070	1072.35	1070	83
156	1.05 0.1 %	31-07-2025 14:15:00 Thursday	1075.5 1076.55	1076.55	1074.2	1672
157	-0.4 -0.04 %	31-07-2025 13:15:00 Thursday	1075.95 1075.55	1075.95	1075.15	32
158	0.7 0.07 %	31-07-2025 12:15:00 Thursday	1071.8 1072.5	1073.05	1071.5	64
159	0.05 0 %	31-07-2025 11:15:00 Thursday	1072.75 1072.8	1073.15	1072.05	193
160	7.6 0.71 %	31-07-2025 10:15:00 Thursday	1068.6 1076.2	1077	1068.6	346
161	-1.15 -0.11 %	31-07-2025 09:15:00 Thursday	1069.95 1068.8	1069.95	1056.3	11030
162	-0.7 -0.07 %	30-07-2025 15:15:00 Wednesday	1073.1 1072.4	1074.3	1072.4	922
163	-0.05 0 %	30-07-2025 14:15:00 Wednesday	1075.3 1075.25	1075.8	1074.85	327
164	-0.35 -0.03 %	30-07-2025 13:15:00 Wednesday	1078.5 1078.15	1079.2	1078.15	146
165	2.85 0.26 %	30-07-2025 12:15:00 Wednesday	1079 1081.85	1081.85	1078.95	2195
166	-3.55 -0.33 %	30-07-2025 11:15:00 Wednesday	1082.55 1079	1083	1074.7	9617
167	6.05 0.56 %	30-07-2025 10:15:00 Wednesday	1076 1082.05	1083	1074.9	10504
168	17.45 1.65 %	30-07-2025 09:15:00 Wednesday	1058 1075.45	1077.6	1057	15839
169	1.4 0.13 %	29-07-2025 15:15:00 Tuesday	1060.45 1061.85	1062.45	1060.45	317
170	0 0 %	29-07-2025 14:15:00 Tuesday	1062.75 1062.75	1062.75	1062.75	2
171	-1.45 -0.14 %	29-07-2025 13:15:00 Tuesday	1064.75 1063.3	1064.75	1063.3	13
172	2.05 0.19 %	29-07-2025 12:15:00 Tuesday	1060.45 1062.5	1062.5	1060.45	120
173	0 0 %	29-07-2025 11:15:00 Tuesday	1061.75 1061.75	1061.75	1061.75	1
174	-2.35 -0.22 %	29-07-2025 10:15:00 Tuesday	1064.35 1062	1064.35	1062	190
175	7.1 0.67 %	29-07-2025 09:15:00 Tuesday	1058.55 1065.65	1075.2	1056.3	8114
176	2.75 0.26 %	28-07-2025 15:15:00 Monday	1057.7 1060.45	1062.05	1055.95	716
177	1.15 0.11 %	28-07-2025 14:15:00 Monday	1056.55 1057.7	1060.6	1055.65	4437
178	-6.05 -0.57 %	28-07-2025 13:15:00 Monday	1063.5 1057.45	1063.5	1055.4	3959
179	-5.75 -0.54 %	28-07-2025 12:15:00 Monday	1068.7 1062.95	1068.7	1062.35	5518
180	-0.3 -0.03 %	28-07-2025 11:15:00 Monday	1068.95 1068.65	1069.9	1066.75	4549
181	5.95 0.56 %	28-07-2025 10:15:00 Monday	1063 1068.95	1070	1061.9	9519
182	11.1 1.06 %	28-07-2025 09:15:00 Monday	1050 1061.1	1067	1045.1	10912
183	-0.3 -0.03 %	25-07-2025 15:15:00 Friday	1057.7 1057.4	1057.7	1055.5	931
184	0.2 0.02 %	25-07-2025 14:15:00 Friday	1057.25 1057.45	1057.45	1056	114
185	1.05 0.1 %	25-07-2025 13:15:00 Friday	1064.65 1065.7	1065.75	1064.55	80
186	2.95 0.28 %	25-07-2025 12:15:00 Friday	1055 1057.95	1057.95	1055	173
187	-0.3 -0.03 %	25-07-2025 11:15:00 Friday	1064.5 1064.2	1064.5	1062.8	206
188	2.75 0.26 %	25-07-2025 10:15:00 Friday	1061 1063.75	1068.2	1055	5278
189	-13.9 -1.29 %	25-07-2025 09:15:00 Friday	1075 1061.1	1078.55	1058.35	10622
190	2.2 0.21 %	24-07-2025 15:15:00 Thursday	1072.3 1074.5	1078.35	1072.3	10583
191	-8.5 -0.79 %	24-07-2025 14:15:00 Thursday	1079.5 1071	1079.5	1069.6	17047
192	4.3 0.4 %	24-07-2025 13:15:00 Thursday	1075.45 1079.75	1079.75	1074.45	9251
193	0.5 0.05 %	24-07-2025 12:15:00 Thursday	1074.6 1075.1	1077.7	1069	19755
194	0 0 %	24-07-2025 11:15:00 Thursday	1085 1085	1085.5	1084.4	933
195	13.55 1.27 %	24-07-2025 10:15:00 Thursday	1070.55 1084.1	1085.65	1067.9	30574
196	-10.4 -0.96 %	24-07-2025 09:15:00 Thursday	1080.9 1070.5	1104.8	1067.9	188586
197	0.95 0.09 %	23-07-2025 15:15:00 Wednesday	1061.7 1062.65	1065.15	1061	4396
198	3.9 0.37 %	23-07-2025 14:15:00 Wednesday	1058 1061.9	1063.5	1056.85	6783
199	3.95 0.38 %	23-07-2025 13:15:00 Wednesday	1052.25 1056.2	1057.25	1051.45	8315
200	-14.25 -1.34 %	23-07-2025 12:15:00 Wednesday	1066.5 1052.25	1067.5	1052.1	10428
201	-6.15 -0.57 %	23-07-2025 11:15:00 Wednesday	1071 1064.85	1074	1064.85	10394
202	-2.05 -0.19 %	23-07-2025 10:15:00 Wednesday	1073.05 1071	1077	1071	1489
203	-9.6 -0.89 %	23-07-2025 09:15:00 Wednesday	1084.3 1074.7	1086.05	1069.05	9949
204	-0.15 -0.01 %	22-07-2025 15:15:00 Tuesday	1084.6 1084.45	1084.95	1083.4	51
205	0 0 %	22-07-2025 14:15:00 Tuesday	1085.25 1085.25	1085.25	1085.25	1
206	0.75 0.07 %	22-07-2025 13:15:00 Tuesday	1082.25 1083	1083	1082.25	135
207	0.7 0.06 %	22-07-2025 12:15:00 Tuesday	1077 1077.7	1077.7	1076.95	58
208	-0.05 0 %	22-07-2025 11:15:00 Tuesday	1084.5 1084.45	1084.5	1083.65	55
209	-0.35 -0.03 %	22-07-2025 10:15:00 Tuesday	1082.5 1082.15	1082.5	1082.15	2
210	-7.85 -0.72 %	22-07-2025 09:15:00 Tuesday	1090.35 1082.5	1090.35	1080	5363
211	0.05 0 %	21-07-2025 15:15:00 Monday	1090.85 1090.9	1090.9	1090.05	302
212	-0.05 0 %	21-07-2025 14:15:00 Monday	1090 1089.95	1090	1089.55	83
213	-2.5 -0.23 %	21-07-2025 13:15:00 Monday	1088 1085.5	1088	1084.65	429
214	-0.2 -0.02 %	21-07-2025 12:15:00 Monday	1086.5 1086.3	1086.6	1086	43
215	2.7 0.25 %	21-07-2025 11:15:00 Monday	1084.3 1087	1087	1083.7	2427
216	-0.6 -0.06 %	21-07-2025 10:15:00 Monday	1082.5 1081.9	1083.5	1081.9	302
217	-5.05 -0.46 %	21-07-2025 09:15:00 Monday	1088.15 1083.1	1095.3	1077.85	13363
218	0.35 0.03 %	18-07-2025 15:15:00 Friday	1095.2 1095.55	1096.45	1095.05	27
219	0.7 0.06 %	18-07-2025 14:15:00 Friday	1096.55 1097.25	1097.25	1096.55	18
220	0.6 0.05 %	18-07-2025 13:15:00 Friday	1095.7 1096.3	1100.45	1093.75	5004
221	-0.95 -0.09 %	18-07-2025 12:15:00 Friday	1096.45 1095.5	1096.45	1095.5	36
222	-1.3 -0.12 %	18-07-2025 11:15:00 Friday	1100.55 1099.25	1100.55	1099.25	142
223	-2.15 -0.2 %	18-07-2025 10:15:00 Friday	1102.4 1100.25	1102.4	1099.7	1588
224	-3.2 -0.29 %	18-07-2025 09:15:00 Friday	1107.9 1104.7	1107.9	1102.25	6433
225	1 0.09 %	17-07-2025 15:15:00 Thursday	1104.6 1105.6	1106.35	1104.6	1178
226	0.4 0.04 %	17-07-2025 14:15:00 Thursday	1105 1105.4	1106.6	1105	452
227	0.25 0.02 %	17-07-2025 13:15:00 Thursday	1097 1097.25	1097.65	1097	43
228	-1.4 -0.13 %	17-07-2025 12:15:00 Thursday	1094 1092.6	1094	1092.6	210
229	0 0 %	17-07-2025 11:15:00 Thursday	1092 1092	1092	1092	1
230	7.85 0.72 %	17-07-2025 10:15:00 Thursday	1084.95 1092.8	1093.6	1084.6	1932
231	4.9 0.45 %	17-07-2025 09:15:00 Thursday	1081 1085.9	1087.95	1079.3	1340
232	-0.6 -0.06 %	16-07-2025 15:15:00 Wednesday	1081.3 1080.7	1081.3	1080.7	111
233	-3.35 -0.31 %	16-07-2025 14:15:00 Wednesday	1084.6 1081.25	1085.1	1081.25	1632
234	0.8 0.07 %	16-07-2025 13:15:00 Wednesday	1083.85 1084.65	1086.1	1081.55	3888
235	-0.75 -0.07 %	16-07-2025 12:15:00 Wednesday	1077.45 1076.7	1077.45	1076.65	133
236	0.9 0.08 %	16-07-2025 11:15:00 Wednesday	1075.1 1076	1076	1075	35
237	3.7 0.35 %	16-07-2025 10:15:00 Wednesday	1071.4 1075.1	1075.7	1068.65	7081
238	-14.55 -1.34 %	16-07-2025 09:15:00 Wednesday	1085 1070.45	1087.4	1070	6315
239	0.05 0 %	15-07-2025 15:15:00 Tuesday	1080.7 1080.75	1081.5	1080.7	1518
240	2.2 0.2 %	15-07-2025 14:15:00 Tuesday	1077.6 1079.8	1080.15	1077.6	121
241	1.4 0.13 %	15-07-2025 13:15:00 Tuesday	1080.1 1081.5	1082.45	1080.1	925
242	-0.05 0 %	15-07-2025 12:15:00 Tuesday	1073.55 1073.5	1074.45	1073.5	167
243	-0.5 -0.05 %	15-07-2025 11:15:00 Tuesday	1074 1073.5	1075.6	1070.95	3276
244	-1.1 -0.1 %	15-07-2025 10:15:00 Tuesday	1071.9 1070.8	1072.3	1069.9	793
245	-0.05 0 %	15-07-2025 09:15:00 Tuesday	1071.4 1071.35	1075.7	1070	4848
246	-0.45 -0.04 %	14-07-2025 15:15:00 Monday	1072.45 1072	1073.05	1072	1655
247	-0.15 -0.01 %	14-07-2025 14:15:00 Monday	1072.45 1072.3	1072.85	1071.8	679
248	0.1 0.01 %	14-07-2025 13:15:00 Monday	1073.7 1073.8	1074.2	1072.7	321
249	0.2 0.02 %	14-07-2025 12:15:00 Monday	1075.3 1075.5	1076	1075.05	122
250	2.1 0.19 %	14-07-2025 11:15:00 Monday	1080.2 1082.3	1082.3	1079.8	532
251	-0.65 -0.06 %	14-07-2025 10:15:00 Monday	1073.3 1072.65	1074.35	1072.5	803
252	-2.2 -0.2 %	14-07-2025 09:15:00 Monday	1074.95 1072.75	1079.35	1070.15	4587
253	-1.2 -0.11 %	11-07-2025 15:15:00 Friday	1077.65 1076.45	1077.85	1075.6	291
254	0.95 0.09 %	11-07-2025 14:15:00 Friday	1082.65 1083.6	1083.6	1082.65	90
255	-0.35 -0.03 %	11-07-2025 13:15:00 Friday	1080 1079.65	1080	1079.65	10
256	0 0 %	11-07-2025 12:15:00 Friday	1091 1091	1091	1091	10
257	-0.3 -0.03 %	11-07-2025 11:15:00 Friday	1090.75 1090.45	1092.15	1089.05	1325
258	0 0 %	11-07-2025 10:15:00 Friday	1097 1097	1097	1096.35	33
259	13.9 1.28 %	11-07-2025 09:15:00 Friday	1083.3 1097.2	1101.3	1083.3	5828
260	-0.6 -0.06 %	10-07-2025 15:15:00 Thursday	1090.2 1089.6	1090.2	1089.4	7
261	0 0 %	10-07-2025 14:15:00 Thursday	1096 1096	1096	1096	1
262	-0.1 -0.01 %	10-07-2025 13:15:00 Thursday	1094.6 1094.5	1094.6	1094.5	57
263	0.55 0.05 %	10-07-2025 12:15:00 Thursday	1094.4 1094.95	1094.95	1094.4	9
264	0 0 %	10-07-2025 11:15:00 Thursday	1096.9 1096.9	1096.9	1096.9	10
265	0.4 0.04 %	10-07-2025 10:15:00 Thursday	1096.35 1096.75	1098.25	1095.4	893
266	-6.95 -0.63 %	10-07-2025 09:15:00 Thursday	1101.95 1095	1102.7	1093.5	1598
267	-1.1 -0.1 %	09-07-2025 15:15:00 Wednesday	1099.1 1098	1099.9	1095.6	2400
268	2.8 0.26 %	09-07-2025 14:15:00 Wednesday	1096.25 1099.05	1099.2	1092.05	5249
269	-3.3 -0.3 %	09-07-2025 13:15:00 Wednesday	1099.55 1096.25	1100.75	1094.85	44850
270	-6.25 -0.56 %	09-07-2025 12:15:00 Wednesday	1106.25 1100	1107	1099.65	24423
271	5 0.45 %	09-07-2025 11:15:00 Wednesday	1101.5 1106.5	1106.5	1100.35	3262
272	-0.1 -0.01 %	09-07-2025 10:15:00 Wednesday	1100.9 1100.8	1102.05	1097.35	2069
273	2.95 0.27 %	09-07-2025 09:15:00 Wednesday	1097.75 1100.7	1103.9	1097	2021
274	-2.95 -0.27 %	08-07-2025 15:15:00 Tuesday	1100.35 1097.4	1101.05	1097.4	2818
275	0.15 0.01 %	08-07-2025 14:15:00 Tuesday	1095.9 1096.05	1096.05	1095.9	111
276	-0.5 -0.05 %	08-07-2025 13:15:00 Tuesday	1097.3 1096.8	1097.3	1096.8	9
277	-0.5 -0.05 %	08-07-2025 12:15:00 Tuesday	1097.5 1097	1098.3	1097	339
278	-0.2 -0.02 %	08-07-2025 11:15:00 Tuesday	1101.2 1101	1101.95	1101	210
279	-0.1 -0.01 %	08-07-2025 10:15:00 Tuesday	1105.7 1105.6	1105.7	1104.85	190
280	-0.1 -0.01 %	08-07-2025 09:15:00 Tuesday	1105.2 1105.1	1108.7	1101.2	6649
281	8.35 0.76 %	07-07-2025 15:15:00 Monday	1099.1 1107.45	1108	1098.3	2804
282	-3.6 -0.33 %	07-07-2025 14:15:00 Monday	1102.5 1098.9	1103	1097.25	5423
283	0.85 0.08 %	07-07-2025 13:15:00 Monday	1101.95 1102.8	1104.45	1101.7	3042
284	-0.4 -0.04 %	07-07-2025 12:15:00 Monday	1101.8 1101.4	1101.9	1101.4	44
285	-0.3 -0.03 %	07-07-2025 11:15:00 Monday	1100.85 1100.55	1101.6	1100.5	446
286	1.55 0.14 %	07-07-2025 10:15:00 Monday	1094.5 1096.05	1096.05	1094.15	11
287	5.65 0.52 %	07-07-2025 09:15:00 Monday	1089 1094.65	1100	1086.75	4859
288	-0.1 -0.01 %	04-07-2025 15:15:00 Friday	1090 1089.9	1090	1088.55	59
289	6.95 0.64 %	04-07-2025 14:15:00 Friday	1083.75 1090.7	1091.35	1082.8	1320
290	0.4 0.04 %	04-07-2025 13:15:00 Friday	1082.8 1083.2	1083.2	1082.5	78
291	0 0 %	04-07-2025 12:15:00 Friday	1085.5 1085.5	1085.5	1085.5	83
292	1.05 0.1 %	04-07-2025 11:15:00 Friday	1089.6 1090.65	1090.65	1089.5	114
293	0.6 0.06 %	04-07-2025 10:15:00 Friday	1087.65 1088.25	1088.25	1087.5	43
294	-2.35 -0.22 %	04-07-2025 09:15:00 Friday	1090.2 1087.85	1094.35	1087.85	2286
295	-0.35 -0.03 %	03-07-2025 15:15:00 Thursday	1089.95 1089.6	1089.95	1088.45	33
296	0.65 0.06 %	03-07-2025 14:15:00 Thursday	1094.1 1094.75	1095.1	1094	78
297	-1.1 -0.1 %	03-07-2025 13:15:00 Thursday	1091.95 1090.85	1091.95	1090.85	205
298	-1.35 -0.12 %	03-07-2025 12:15:00 Thursday	1092.8 1091.45	1092.8	1091	385
299	-2.75 -0.25 %	03-07-2025 11:15:00 Thursday	1096 1093.25	1096.75	1091.8	6715
300	-1.2 -0.11 %	03-07-2025 10:15:00 Thursday	1101.95 1100.75	1102	1100.75	98
301	9.4 0.86 %	03-07-2025 09:15:00 Thursday	1091.75 1101.15	1105	1091.75	11432
302	1.55 0.14 %	02-07-2025 15:15:00 Wednesday	1095.95 1097.5	1097.5	1095.15	449
303	2.95 0.27 %	02-07-2025 14:15:00 Wednesday	1092.65 1095.6	1096.5	1092	1844
304	-2.15 -0.2 %	02-07-2025 13:15:00 Wednesday	1094.1 1091.95	1094.55	1089.8	2393
305	4.85 0.44 %	02-07-2025 12:15:00 Wednesday	1090.45 1095.3	1096	1090	2630
306	1.9 0.17 %	02-07-2025 11:15:00 Wednesday	1087.95 1089.85	1090.9	1086.5	650
307	-1.45 -0.13 %	02-07-2025 10:15:00 Wednesday	1088.75 1087.3	1095.45	1086.7	2967
308	-7 -0.64 %	02-07-2025 09:15:00 Wednesday	1095 1088	1096.85	1084.75	9254
309	0.9 0.08 %	01-07-2025 15:15:00 Tuesday	1095 1095.9	1095.9	1094.5	353
310	-2 -0.18 %	01-07-2025 14:15:00 Tuesday	1093.75 1091.75	1094.15	1091.75	30
311	-0.55 -0.05 %	01-07-2025 13:15:00 Tuesday	1093.6 1093.05	1096	1091	5887
312	0.7 0.06 %	01-07-2025 12:15:00 Tuesday	1091.7 1092.4	1094.4	1088.85	1728
313	5.65 0.52 %	01-07-2025 11:15:00 Tuesday	1086.5 1092.15	1092.7	1086.15	3438
314	-6.95 -0.64 %	01-07-2025 10:15:00 Tuesday	1093.8 1086.85	1094.95	1086	4705
315	1.25 0.11 %	01-07-2025 09:15:00 Tuesday	1093.25 1094.5	1100	1090.3	7451
316	-0.9 -0.08 %	30-06-2025 15:15:00 Monday	1099 1098.1	1100.75	1098.05	3791
317	3.15 0.29 %	30-06-2025 14:15:00 Monday	1095.35 1098.5	1099.7	1094.85	6814
318	0.7 0.06 %	30-06-2025 13:15:00 Monday	1094.65 1095.35	1095.35	1090	6354
319	-2.1 -0.19 %	30-06-2025 12:15:00 Monday	1096.75 1094.65	1098.05	1092	3505
320	-1.9 -0.17 %	30-06-2025 11:15:00 Monday	1099.4 1097.5	1100.9	1092.9	10111
321	-3.55 -0.32 %	30-06-2025 10:15:00 Monday	1103.45 1099.9	1103.45	1097	6723
322	-17.15 -1.53 %	30-06-2025 09:15:00 Monday	1121.45 1104.3	1124.45	1099.5	5306
323	0.4 0.04 %	27-06-2025 15:15:00 Friday	1123.9 1124.3	1124.85	1123.05	342
324	0 0 %	27-06-2025 14:15:00 Friday	1133.2 1133.2	1133.2	1133.2	4
325	-1.75 -0.15 %	27-06-2025 13:15:00 Friday	1135.65 1133.9	1135.8	1132.2	1152
326	-0.05 0 %	27-06-2025 12:15:00 Friday	1137.55 1137.5	1137.55	1137.25	50
327	1.2 0.11 %	27-06-2025 11:15:00 Friday	1135.3 1136.5	1136.5	1134.55	479
328	-1.25 -0.11 %	27-06-2025 10:15:00 Friday	1138.35 1137.1	1138.35	1136.95	29
329	2.6 0.23 %	27-06-2025 09:15:00 Friday	1135.05 1137.65	1147.6	1135.05	3358
330	0.9 0.08 %	26-06-2025 15:15:00 Thursday	1144.1 1145	1146.05	1143	772
331	-0.7 -0.06 %	26-06-2025 14:15:00 Thursday	1140.45 1139.75	1140.5	1139.55	81
332	2.95 0.26 %	26-06-2025 13:15:00 Thursday	1132.75 1135.7	1136.2	1132.75	391
333	1.75 0.16 %	26-06-2025 12:15:00 Thursday	1126.95 1128.7	1129.2	1126	334
334	0.35 0.03 %	26-06-2025 11:15:00 Thursday	1128.15 1128.5	1128.5	1126.95	505
335	-0.15 -0.01 %	26-06-2025 10:15:00 Thursday	1130 1129.85	1130.65	1129	402
336	5.1 0.45 %	26-06-2025 09:15:00 Thursday	1126.3 1131.4	1140.45	1119.15	6443
337	-0.45 -0.04 %	25-06-2025 15:15:00 Wednesday	1126.45 1126	1126.65	1125.1	918
338	-0.85 -0.08 %	25-06-2025 14:15:00 Wednesday	1127 1126.15	1127	1126	336
339	-1.8 -0.16 %	25-06-2025 13:15:00 Wednesday	1127.8 1126	1131	1126	3905
340	-2.95 -0.26 %	25-06-2025 12:15:00 Wednesday	1130.75 1127.8	1130.75	1125.3	5247
341	3.65 0.32 %	25-06-2025 11:15:00 Wednesday	1126.9 1130.55	1132	1121.2	5034
342	3.8 0.34 %	25-06-2025 10:15:00 Wednesday	1123 1126.8	1133.45	1122.3	21527
343	22.8 2.07 %	25-06-2025 09:15:00 Wednesday	1100.2 1123	1125.85	1100.2	19888
344	6 0.54 %	24-06-2025 15:15:00 Tuesday	1105 1111	1112.8	1104.05	3897
345	-3.4 -0.31 %	24-06-2025 14:15:00 Tuesday	1109.15 1105.75	1113.05	1105.3	4565
346	-5 -0.45 %	24-06-2025 13:15:00 Tuesday	1113.5 1108.5	1115	1104.75	6950
347	4.15 0.37 %	24-06-2025 12:15:00 Tuesday	1111.25 1115.4	1116.9	1110.05	14283
348	2.35 0.21 %	24-06-2025 11:15:00 Tuesday	1109.15 1111.5	1113.8	1108.5	7671
349	0.15 0.01 %	24-06-2025 10:15:00 Tuesday	1109 1109.15	1111.55	1105	7256
350	-3 -0.27 %	24-06-2025 09:15:00 Tuesday	1112 1109	1116.9	1104.75	10437
351	-0.1 -0.01 %	23-06-2025 15:15:00 Monday	1110.1 1110	1110.7	1108.75	4565
352	3.1 0.28 %	23-06-2025 14:15:00 Monday	1107.05 1110.15	1111.9	1107.05	2131
353	0.5 0.05 %	23-06-2025 13:15:00 Monday	1106.35 1106.85	1109.45	1106.15	1951
354	4.95 0.45 %	23-06-2025 12:15:00 Monday	1101.4 1106.35	1106.85	1100.75	2066
355	0.15 0.01 %	23-06-2025 11:15:00 Monday	1100.85 1101	1105.2	1100.55	3615
356	8.1 0.74 %	23-06-2025 10:15:00 Monday	1092.65 1100.75	1102.45	1092.65	4020
357	-4.95 -0.45 %	23-06-2025 09:15:00 Monday	1098.95 1094	1098.95	1091	3658
358	-8.6 -0.78 %	20-06-2025 15:15:00 Friday	1100.1 1091.5	1100.15	1091.5	2812
359	0.7 0.06 %	20-06-2025 14:15:00 Friday	1098.75 1099.45	1103.45	1098.6	3580
360	4.65 0.42 %	20-06-2025 13:15:00 Friday	1094.4 1099.05	1101	1092.45	5451
361	1.8 0.16 %	20-06-2025 12:15:00 Friday	1093.2 1095	1095	1091	3756
362	2.7 0.25 %	20-06-2025 11:15:00 Friday	1090.5 1093.2	1093.5	1088.5	2742
363	0.85 0.08 %	20-06-2025 10:15:00 Friday	1090.65 1091.5	1093.8	1087.95	2914
364	-1.55 -0.14 %	20-06-2025 09:15:00 Friday	1089.45 1087.9	1093.5	1082.2	7052
365	-1.25 -0.11 %	19-06-2025 15:15:00 Thursday	1089.6 1088.35	1089.7	1086.3	4640
366	0.9 0.08 %	19-06-2025 14:15:00 Thursday	1088.1 1089	1091.1	1085.75	12376
367	7 0.65 %	19-06-2025 13:15:00 Thursday	1081.55 1088.55	1089.95	1080.1	24091
368	-6.35 -0.58 %	19-06-2025 12:15:00 Thursday	1087.05 1080.7	1090.85	1077.75	18959
369	4.9 0.45 %	19-06-2025 11:15:00 Thursday	1082.1 1087	1087	1078.5	68020
370	-0.75 -0.07 %	19-06-2025 10:15:00 Thursday	1083 1082.25	1089.05	1078	10922
371	14 1.31 %	19-06-2025 09:15:00 Thursday	1067.5 1081.5	1081.5	1062.25	6215
372	-1.2 -0.11 %	18-06-2025 15:15:00 Wednesday	1065.3 1064.1	1066.1	1063.5	845
373	1.95 0.18 %	18-06-2025 14:15:00 Wednesday	1063.3 1065.25	1067	1055.85	7889
374	-3.95 -0.37 %	18-06-2025 13:15:00 Wednesday	1066.45 1062.5	1066.45	1062	791
375	0.45 0.04 %	18-06-2025 12:15:00 Wednesday	1065 1065.45	1065.95	1060.5	2342
376	-6.15 -0.57 %	18-06-2025 11:15:00 Wednesday	1071.15 1065	1071.15	1063.25	1369
377	-3 -0.28 %	18-06-2025 10:15:00 Wednesday	1072.7 1069.7	1074.4	1067.5	3238
378	4.2 0.39 %	18-06-2025 09:15:00 Wednesday	1068 1072.2	1075.3	1065	2167
379	2.95 0.28 %	17-06-2025 15:15:00 Tuesday	1068.75 1071.7	1072.35	1068.75	813
380	-1.45 -0.14 %	17-06-2025 14:15:00 Tuesday	1072.05 1070.6	1072.55	1069.6	1174
381	-0.05 0 %	17-06-2025 13:15:00 Tuesday	1071.05 1071	1073	1068.45	1490
382	-1.1 -0.1 %	17-06-2025 12:15:00 Tuesday	1071.65 1070.55	1071.65	1065.15	2096
383	-0.6 -0.06 %	17-06-2025 11:15:00 Tuesday	1073 1072.4	1073	1072.2	278
384	-0.5 -0.05 %	17-06-2025 10:15:00 Tuesday	1073.85 1073.35	1074.05	1072.6	232
385	-11.05 -1.02 %	17-06-2025 09:15:00 Tuesday	1084.5 1073.45	1090.2	1073.45	2563
386	1.1 0.1 %	16-06-2025 15:15:00 Monday	1082.9 1084	1084	1082.7	157
387	-0.1 -0.01 %	16-06-2025 14:15:00 Monday	1083.4 1083.3	1083.55	1082.85	44
388	0.75 0.07 %	16-06-2025 13:15:00 Monday	1075.85 1076.6	1076.85	1075.85	120
389	-0.35 -0.03 %	16-06-2025 12:15:00 Monday	1075.75 1075.4	1075.85	1075.4	110
390	-0.3 -0.03 %	16-06-2025 11:15:00 Monday	1077.6 1077.3	1078.85	1076.65	253
391	-1.05 -0.1 %	16-06-2025 10:15:00 Monday	1078.05 1077	1078.05	1076.05	176
392	7.5 0.7 %	16-06-2025 09:15:00 Monday	1070.55 1078.05	1082.1	1070.55	4346
393	0.7 0.06 %	13-06-2025 15:15:00 Friday	1078.75 1079.45	1081	1077.65	572
394	1.8 0.17 %	13-06-2025 14:15:00 Friday	1076.9 1078.7	1079	1074.75	1176
395	1.25 0.12 %	13-06-2025 13:15:00 Friday	1077 1078.25	1079.9	1076	531
396	4.35 0.41 %	13-06-2025 12:15:00 Friday	1071.65 1076	1076.95	1071.65	1185
397	-1.15 -0.11 %	13-06-2025 11:15:00 Friday	1071.4 1070.25	1073.65	1069.25	1032
398	-0.75 -0.07 %	13-06-2025 10:15:00 Friday	1071.35 1070.6	1074.25	1069	2880
399	-6.65 -0.62 %	13-06-2025 09:15:00 Friday	1077.85 1071.2	1077.85	1067.65	3423
400	-4.95 -0.46 %	12-06-2025 15:15:00 Thursday	1085.95 1081	1086	1081	1234
401	4.75 0.44 %	12-06-2025 14:15:00 Thursday	1081.2 1085.95	1087.8	1081	2723
402	-10.5 -0.96 %	12-06-2025 13:15:00 Thursday	1092 1081.5	1092.8	1080	3650
403	2.25 0.21 %	12-06-2025 12:15:00 Thursday	1089 1091.25	1093.3	1087.3	1704
404	-2.4 -0.22 %	12-06-2025 11:15:00 Thursday	1091.9 1089.5	1093.7	1087.35	2248
405	-7 -0.64 %	12-06-2025 10:15:00 Thursday	1099.15 1092.15	1099.95	1091	1977
406	-1.35 -0.12 %	12-06-2025 09:15:00 Thursday	1100.8 1099.45	1107.45	1098.95	2636
407	0.3 0.03 %	11-06-2025 15:15:00 Wednesday	1104.65 1104.95	1105	1104.5	28
408	0.05 0 %	11-06-2025 14:15:00 Wednesday	1105.3 1105.35	1105.35	1105.3	61
409	-1.4 -0.13 %	11-06-2025 13:15:00 Wednesday	1107 1105.6	1107	1105.6	81
410	-2.6 -0.23 %	11-06-2025 12:15:00 Wednesday	1110.2 1107.6	1110.8	1104.6	1960
411	0.65 0.06 %	11-06-2025 11:15:00 Wednesday	1110.8 1111.45	1111.45	1110.8	44
412	0.35 0.03 %	11-06-2025 10:15:00 Wednesday	1109.4 1109.75	1109.75	1108.55	58
413	-9.15 -0.82 %	11-06-2025 09:15:00 Wednesday	1118.8 1109.65	1118.95	1109.25	3636
414	-0.1 -0.01 %	10-06-2025 15:15:00 Tuesday	1115.25 1115.15	1115.25	1114.2	98
415	-0.2 -0.02 %	10-06-2025 14:15:00 Tuesday	1118.1 1117.9	1119.25	1117.9	69
416	-2.85 -0.25 %	10-06-2025 13:15:00 Tuesday	1120.45 1117.6	1122.75	1117.6	3230
417	-2.5 -0.22 %	10-06-2025 12:15:00 Tuesday	1122.5 1120	1122.5	1120	395
418	-0.05 0 %	10-06-2025 11:15:00 Tuesday	1120.55 1120.5	1121	1120.5	87
419	-2.45 -0.22 %	10-06-2025 10:15:00 Tuesday	1123 1120.55	1124.8	1120.05	1021
420	1.65 0.15 %	10-06-2025 09:15:00 Tuesday	1122.05 1123.7	1127.2	1119.7	3125
421	1 0.09 %	09-06-2025 15:15:00 Monday	1121 1122	1122.7	1120	2332
422	3.25 0.29 %	09-06-2025 14:15:00 Monday	1117.45 1120.7	1120.95	1117.45	6353
423	-0.15 -0.01 %	09-06-2025 13:15:00 Monday	1115.8 1115.65	1116.45	1115.65	8
424	-1.05 -0.09 %	09-06-2025 12:15:00 Monday	1117 1115.95	1117	1115.75	136
425	-1 -0.09 %	09-06-2025 11:15:00 Monday	1117.15 1116.15	1117.9	1115	1722
426	0.8 0.07 %	09-06-2025 10:15:00 Monday	1111.5 1112.3	1112.95	1111	519
427	-3.9 -0.35 %	09-06-2025 09:15:00 Monday	1115 1111.1	1120	1110	9227
428	0.9 0.08 %	06-06-2025 15:15:00 Friday	1115.5 1116.4	1116.9	1115.15	235
429	1.25 0.11 %	06-06-2025 14:15:00 Friday	1114.95 1116.2	1116.2	1114.95	15
430	-1.75 -0.16 %	06-06-2025 13:15:00 Friday	1112.55 1110.8	1112.55	1110.8	3570
431	0 0 %	06-06-2025 12:15:00 Friday	1116.4 1116.4	1116.4	1116.4	25
432	1.3 0.12 %	06-06-2025 11:15:00 Friday	1119.45 1120.75	1120.75	1119.45	2894
433	-0.05 0 %	06-06-2025 10:15:00 Friday	1114.25 1114.2	1114.25	1114	111
434	2.8 0.25 %	06-06-2025 09:15:00 Friday	1111.2 1114	1116.05	1109.95	4389
435	-0.15 -0.01 %	05-06-2025 15:15:00 Thursday	1111.95 1111.8	1111.95	1110.2	2706
436	-3.65 -0.33 %	05-06-2025 14:15:00 Thursday	1113.75 1110.1	1113.75	1110.1	1082
437	-0.05 0 %	05-06-2025 13:15:00 Thursday	1121.55 1121.5	1121.55	1121.5	180
438	-0.85 -0.08 %	05-06-2025 12:15:00 Thursday	1125.85 1125	1126.7	1125	101
439	-0.4 -0.04 %	05-06-2025 11:15:00 Thursday	1115.4 1115	1115.4	1115	168
440	-0.35 -0.03 %	05-06-2025 10:15:00 Thursday	1120 1119.65	1120	1119.65	100
441	-11.95 -1.05 %	05-06-2025 09:15:00 Thursday	1133.2 1121.25	1133.2	1112.4	1819
442	-0.55 -0.05 %	04-06-2025 15:15:00 Wednesday	1124.35 1123.8	1124.35	1123.8	235
443	0.6 0.05 %	04-06-2025 14:15:00 Wednesday	1124.05 1124.65	1124.65	1124.05	13
444	-0.5 -0.04 %	04-06-2025 13:15:00 Wednesday	1123 1122.5	1123	1122.5	5
445	-0.55 -0.05 %	04-06-2025 12:15:00 Wednesday	1123.6 1123.05	1123.6	1123.05	230
446	0 0 %	04-06-2025 11:15:00 Wednesday	1122.05 1122.05	1122.05	1122.05	8
447	1.25 0.11 %	04-06-2025 10:15:00 Wednesday	1116.7 1117.95	1117.95	1116.5	63
448	4.35 0.39 %	04-06-2025 09:15:00 Wednesday	1112.15 1116.5	1120.9	1112.15	2157
449	0.4 0.04 %	03-06-2025 15:15:00 Tuesday	1114 1114.4	1114.4	1114	110
450	0 0 %	03-06-2025 14:15:00 Tuesday	1115.15 1115.15	1115.15	1115.15	2
451	-0.25 -0.02 %	03-06-2025 13:15:00 Tuesday	1114.2 1113.95	1114.2	1113.95	22
452	-0.95 -0.09 %	03-06-2025 12:15:00 Tuesday	1112.45 1111.5	1112.45	1111.5	41
453	-1.45 -0.13 %	03-06-2025 11:15:00 Tuesday	1113.45 1112	1113.45	1112	119
454	0 0 %	03-06-2025 10:15:00 Tuesday	1115.15 1115.15	1115.15	1115.15	152
455	4.25 0.38 %	03-06-2025 09:15:00 Tuesday	1109.2 1113.45	1123.1	1109.2	3931
456	-2.05 -0.18 %	02-06-2025 15:15:00 Monday	1121.45 1119.4	1121.45	1119.3	76
457	0.75 0.07 %	02-06-2025 14:15:00 Monday	1119.25 1120	1120	1118.7	446
458	-1.9 -0.17 %	02-06-2025 13:15:00 Monday	1123.45 1121.55	1123.45	1121.55	264
459	1.1 0.1 %	02-06-2025 12:15:00 Monday	1121.5 1122.6	1122.95	1121.5	184
460	0 0 %	02-06-2025 11:15:00 Monday	1113.5 1113.5	1113.5	1113.5	1530
461	-0.4 -0.04 %	02-06-2025 10:15:00 Monday	1107.75 1107.35	1107.75	1106.45	82
462	14.8 1.35 %	02-06-2025 09:15:00 Monday	1093.25 1108.05	1113.7	1093.25	5834
463	-0.4 -0.04 %	30-05-2025 15:15:00 Friday	1105.3 1104.9	1105.9	1104.6	559
464	0 0 %	30-05-2025 14:15:00 Friday	1111.45 1111.45	1111.45	1111.45	18
465	4.65 0.42 %	30-05-2025 13:15:00 Friday	1107.75 1112.4	1114	1107.5	480
466	0.5 0.05 %	30-05-2025 12:15:00 Friday	1104.45 1104.95	1104.95	1104	488
467	0.35 0.03 %	30-05-2025 11:15:00 Friday	1108.45 1108.8	1108.8	1107.6	24
468	1.25 0.11 %	30-05-2025 10:15:00 Friday	1109.8 1111.05	1111.05	1109.8	62
469	1.75 0.16 %	30-05-2025 09:15:00 Friday	1108.45 1110.2	1119	1108.45	3043
470	0 0 %	29-05-2025 15:15:00 Thursday	1110 1110	1110.05	1109.15	116
471	1 0.09 %	29-05-2025 14:15:00 Thursday	1104.2 1105.2	1105.2	1104.05	676
472	0.2 0.02 %	29-05-2025 13:15:00 Thursday	1105.3 1105.5	1105.5	1105.3	6
473	0.15 0.01 %	29-05-2025 12:15:00 Thursday	1107.25 1107.4	1107.4	1107.2	107
474	-0.6 -0.05 %	29-05-2025 11:15:00 Thursday	1101.5 1100.9	1101.65	1100.7	96
475	-1.8 -0.16 %	29-05-2025 10:15:00 Thursday	1111.3 1109.5	1111.3	1109.5	222
476	-13.95 -1.24 %	29-05-2025 09:15:00 Thursday	1124.95 1111	1124.95	1103.45	12400
477	0.1 0.01 %	28-05-2025 15:15:00 Wednesday	1121.8 1121.9	1122.6	1121.8	212
478	0.45 0.04 %	28-05-2025 14:15:00 Wednesday	1122.65 1123.1	1123.1	1122.65	126
479	0 0 %	28-05-2025 13:15:00 Wednesday	1125 1125	1125	1125	1
480	3.15 0.28 %	28-05-2025 12:15:00 Wednesday	1125.8 1128.95	1128.95	1125.8	60
481	0.25 0.02 %	28-05-2025 11:15:00 Wednesday	1125.25 1125.5	1126.25	1125.25	87
482	0 0 %	28-05-2025 10:15:00 Wednesday	1123 1123	1123	1120.8	1098
483	-12.5 -1.1 %	28-05-2025 09:15:00 Wednesday	1136.2 1123.7	1139.45	1123	5168
484	-1.4 -0.12 %	27-05-2025 15:15:00 Tuesday	1138.4 1137	1139.55	1136.4	675
485	-0.45 -0.04 %	27-05-2025 14:15:00 Tuesday	1139.8 1139.35	1142	1136.1	2375
486	2.6 0.23 %	27-05-2025 13:15:00 Tuesday	1138.3 1140.9	1140.9	1135	2995
487	1.25 0.11 %	27-05-2025 12:15:00 Tuesday	1136.25 1137.5	1137.5	1131.2	2059
488	0.45 0.04 %	27-05-2025 11:15:00 Tuesday	1136.8 1137.25	1142.5	1134	1119
489	-0.55 -0.05 %	27-05-2025 10:15:00 Tuesday	1135.4 1134.85	1135.7	1127.4	2124
490	-15.45 -1.34 %	27-05-2025 09:15:00 Tuesday	1149.4 1133.95	1149.4	1130	2338
491	-0.75 -0.07 %	26-05-2025 15:15:00 Monday	1146.75 1146	1146.75	1145.55	1357
492	1.55 0.14 %	26-05-2025 14:15:00 Monday	1144 1145.55	1147.95	1143.15	1001
493	-1.05 -0.09 %	26-05-2025 13:15:00 Monday	1143.95 1142.9	1145.3	1141.5	2517
494	2.15 0.19 %	26-05-2025 12:15:00 Monday	1142.6 1144.75	1150.75	1142.6	3222
495	0.9 0.08 %	26-05-2025 11:15:00 Monday	1141.7 1142.6	1146.25	1141.05	1160
496	-7.65 -0.67 %	26-05-2025 10:15:00 Monday	1149.15 1141.5	1149.15	1139	1257
497	9.5 0.83 %	26-05-2025 09:15:00 Monday	1140.7 1150.2	1153.75	1139.65	5364
498	-1.3 -0.11 %	23-05-2025 15:15:00 Friday	1140.95 1139.65	1141.3	1139	1530
499	0.25 0.02 %	23-05-2025 14:15:00 Friday	1140.65 1140.9	1144	1140.35	1952
500	-3.6 -0.31 %	23-05-2025 13:15:00 Friday	1145.1 1141.5	1147.2	1140.4	2489
501	-1.8 -0.16 %	23-05-2025 12:15:00 Friday	1147.8 1146	1151	1145	950
502	0.6 0.05 %	23-05-2025 11:15:00 Friday	1148.1 1148.7	1149	1145.95	1585
503	3.45 0.3 %	23-05-2025 10:15:00 Friday	1144.75 1148.2	1150	1142.6	814
504	19.55 1.74 %	23-05-2025 09:15:00 Friday	1126.65 1146.2	1146.5	1124.2	1869
505	-0.65 -0.06 %	22-05-2025 15:15:00 Thursday	1127.45 1126.8	1128.25	1125.65	2200
506	-0.65 -0.06 %	22-05-2025 14:15:00 Thursday	1127.15 1126.5	1132	1123	31543
507	5.25 0.47 %	22-05-2025 13:15:00 Thursday	1121.25 1126.5	1127.2	1120.45	419
508	-8.35 -0.74 %	22-05-2025 12:15:00 Thursday	1126.45 1118.1	1127	1116.9	1511
509	-3.5 -0.31 %	22-05-2025 11:15:00 Thursday	1129.95 1126.45	1132.15	1126.4	1509
510	-0.3 -0.03 %	22-05-2025 10:15:00 Thursday	1131.7 1131.4	1135	1127.75	580
511	4.55 0.4 %	22-05-2025 09:15:00 Thursday	1127.5 1132.05	1137.2	1122.6	4371
512	-1.2 -0.11 %	21-05-2025 15:15:00 Wednesday	1138.2 1137	1140.15	1136.1	3665
513	-2 -0.18 %	21-05-2025 14:15:00 Wednesday	1140 1138	1140.85	1138	1923
514	-0.6 -0.05 %	21-05-2025 13:15:00 Wednesday	1140 1139.4	1142	1138.25	43324
515	1 0.09 %	21-05-2025 12:15:00 Wednesday	1138.55 1139.55	1144.65	1137.2	43274
516	-9.45 -0.82 %	21-05-2025 11:15:00 Wednesday	1149.45 1140	1149.45	1140	3752
517	5.85 0.51 %	21-05-2025 10:15:00 Wednesday	1143.1 1148.95	1154	1143.1	5483
518	14.65 1.3 %	21-05-2025 09:15:00 Wednesday	1128.2 1142.85	1144.8	1123.55	6437
519	-0.95 -0.08 %	20-05-2025 15:15:00 Tuesday	1129.15 1128.2	1129.9	1127.4	786
520	-4.75 -0.42 %	20-05-2025 14:15:00 Tuesday	1133.3 1128.55	1133.4	1126.75	930
521	-4.85 -0.43 %	20-05-2025 13:15:00 Tuesday	1138.75 1133.9	1138.9	1131.2	422
522	0.35 0.03 %	20-05-2025 12:15:00 Tuesday	1137.65 1138	1138.95	1136.75	2484
523	-1.1 -0.1 %	20-05-2025 11:15:00 Tuesday	1141.3 1140.2	1141.3	1136.95	529
524	3.85 0.34 %	20-05-2025 10:15:00 Tuesday	1137.5 1141.35	1143.2	1137.15	2271
525	-12.3 -1.07 %	20-05-2025 09:15:00 Tuesday	1149 1136.7	1155.75	1135	3513
526	2.45 0.21 %	19-05-2025 15:15:00 Monday	1148.15 1150.6	1150.6	1147.4	214
527	-0.1 -0.01 %	19-05-2025 14:15:00 Monday	1148 1147.9	1148.95	1147.9	34
528	1.5 0.13 %	19-05-2025 13:15:00 Monday	1149.15 1150.65	1151.8	1149.15	261
529	0.25 0.02 %	19-05-2025 12:15:00 Monday	1152.2 1152.45	1152.45	1151.9	149
530	0 0 %	19-05-2025 11:15:00 Monday	1159.55 1159.55	1159.65	1159.55	49
531	0 0 %	19-05-2025 10:15:00 Monday	1166.5 1166.5	1166.5	1166.2	134
532	2.85 0.25 %	19-05-2025 09:15:00 Monday	1163.15 1166	1169	1162	3780
533	-1 -0.09 %	16-05-2025 15:15:00 Friday	1171 1170	1173.85	1168.45	2638
534	9.75 0.84 %	16-05-2025 14:15:00 Friday	1161.25 1171	1171	1155.3	17739
535	-2.9 -0.25 %	16-05-2025 13:15:00 Friday	1163.9 1161	1164.8	1159	1999
536	12.2 1.06 %	16-05-2025 12:15:00 Friday	1151.8 1164	1170.35	1151.8	10448
537	-1.2 -0.1 %	16-05-2025 11:15:00 Friday	1152.55 1151.35	1154.65	1148.65	4529
538	3.05 0.27 %	16-05-2025 10:15:00 Friday	1148.95 1152	1155	1148.05	3621
539	0.6 0.05 %	16-05-2025 09:15:00 Friday	1147.4 1148	1152.1	1144.95	2214
540	-0.35 -0.03 %	15-05-2025 15:15:00 Thursday	1146.65 1146.3	1146.95	1142.15	1502
541	-9.1 -0.79 %	15-05-2025 14:15:00 Thursday	1156.95 1147.85	1159	1147.85	4339
542	10.05 0.88 %	15-05-2025 13:15:00 Thursday	1145.75 1155.8	1157	1143.75	12165
543	15.3 1.35 %	15-05-2025 12:15:00 Thursday	1129.7 1145	1145	1128.45	6827
544	7.95 0.71 %	15-05-2025 11:15:00 Thursday	1120.05 1128	1132.1	1119.15	2146
545	11.25 1.01 %	15-05-2025 10:15:00 Thursday	1108.85 1120.1	1131.25	1108.85	2368
546	-12.7 -1.13 %	15-05-2025 09:15:00 Thursday	1120.05 1107.35	1124.2	1105.8	6287
547	-1 -0.09 %	14-05-2025 15:15:00 Wednesday	1121 1120	1121.3	1118.9	23864
548	1 0.09 %	14-05-2025 14:15:00 Wednesday	1120 1121	1121.9	1117.5	4060
549	0 0 %	14-05-2025 13:15:00 Wednesday	1120 1120	1125.1	1118.7	49774
550	0.3 0.03 %	14-05-2025 12:15:00 Wednesday	1119.7 1120	1123.95	1116	40684
551	-1.4 -0.12 %	14-05-2025 11:15:00 Wednesday	1121.7 1120.3	1124	1117.65	49286
552	-2.3 -0.2 %	14-05-2025 10:15:00 Wednesday	1125.6 1123.3	1125.95	1120	1563
553	7.6 0.68 %	14-05-2025 09:15:00 Wednesday	1118.7 1126.3	1129.2	1116.2	2976
554	1.8 0.16 %	13-05-2025 15:15:00 Tuesday	1116.2 1118	1120	1116.15	11177
555	-5.65 -0.5 %	13-05-2025 14:15:00 Tuesday	1122 1116.35	1123.75	1116.15	26335
556	-1.65 -0.15 %	13-05-2025 13:15:00 Tuesday	1123.95 1122.3	1123.95	1118.35	41749
557	-10.1 -0.89 %	13-05-2025 12:15:00 Tuesday	1134.1 1124	1135	1124	31542
558	2.75 0.24 %	13-05-2025 11:15:00 Tuesday	1131.35 1134.1	1134.1	1126.1	64845
559	-7 -0.62 %	13-05-2025 10:15:00 Tuesday	1135.75 1128.75	1137.4	1125	2204
560	-12.85 -1.12 %	13-05-2025 09:15:00 Tuesday	1148.6 1135.75	1149.05	1131.9	3875
561	0.5 0.04 %	12-05-2025 15:15:00 Monday	1144.5 1145	1146.75	1143.6	4031
562	2 0.18 %	12-05-2025 14:15:00 Monday	1142 1144	1148.6	1141.75	7181
563	2.1 0.18 %	12-05-2025 13:15:00 Monday	1138.85 1140.95	1147.9	1138.85	3998
564	-6.25 -0.55 %	12-05-2025 12:15:00 Monday	1145.55 1139.3	1149.5	1138.75	2332
565	-2.2 -0.19 %	12-05-2025 11:15:00 Monday	1148.5 1146.3	1150.4	1145.2	2624
566	-3.45 -0.3 %	12-05-2025 10:15:00 Monday	1151.95 1148.5	1154	1145.85	4143
567	28.2 2.51 %	12-05-2025 09:15:00 Monday	1123.8 1152	1154.85	1122.05	17343
568	-1.05 -0.09 %	09-05-2025 15:15:00 Friday	1114.05 1113	1114.05	1111.4	522
569	-0.3 -0.03 %	09-05-2025 14:15:00 Friday	1114.65 1114.35	1118	1112	1190
570	1.35 0.12 %	09-05-2025 13:15:00 Friday	1112.65 1114	1114.15	1108.9	396
571	4.8 0.43 %	09-05-2025 12:15:00 Friday	1108.7 1113.5	1115	1107.65	1200
572	13.7 1.25 %	09-05-2025 11:15:00 Friday	1096.2 1109.9	1111.75	1095.25	963
573	2.1 0.19 %	09-05-2025 10:15:00 Friday	1094.1 1096.2	1099.05	1091	3350
574	11 1.02 %	09-05-2025 09:15:00 Friday	1082.4 1093.4	1106	1082.4	9249
575	-4.3 -0.39 %	08-05-2025 15:15:00 Thursday	1115.8 1111.5	1117.5	1111.5	3609
576	0.75 0.07 %	08-05-2025 14:15:00 Thursday	1115 1115.75	1118.65	1112.4	7865
577	1.65 0.15 %	08-05-2025 13:15:00 Thursday	1113.85 1115.5	1116.35	1110.05	5245
578	3.85 0.35 %	08-05-2025 12:15:00 Thursday	1110 1113.85	1116.25	1107.05	5836
579	-6.45 -0.58 %	08-05-2025 11:15:00 Thursday	1116.9 1110.45	1117.45	1108.95	8695
580	-8.95 -0.79 %	08-05-2025 10:15:00 Thursday	1126 1117.05	1126.85	1115	6364
581	-20 -1.75 %	08-05-2025 09:15:00 Thursday	1145 1125	1145	1122.05	11059
582	-0.25 -0.02 %	07-05-2025 15:15:00 Wednesday	1144.95 1144.7	1148.7	1143.2	2423
583	-1.9 -0.17 %	07-05-2025 14:15:00 Wednesday	1146.9 1145	1149.2	1141.1	3937
584	0.8 0.07 %	07-05-2025 13:15:00 Wednesday	1145 1145.8	1148.1	1144	1740
585	-3.25 -0.28 %	07-05-2025 12:15:00 Wednesday	1149.25 1146	1151	1146	2890
586	-5.25 -0.45 %	07-05-2025 11:15:00 Wednesday	1154.5 1149.25	1155	1149.2	475
587	11.35 0.99 %	07-05-2025 10:15:00 Wednesday	1143.55 1154.9	1156.95	1143.55	2859
588	28.3 2.54 %	07-05-2025 09:15:00 Wednesday	1115.7 1144	1161.1	1115.7	4880
589	-2.15 -0.19 %	06-05-2025 15:15:00 Tuesday	1155.25 1153.1	1158.8	1152.4	2901
590	-0.2 -0.02 %	06-05-2025 14:15:00 Tuesday	1156.35 1156.15	1158.2	1152.95	4674
591	-1.15 -0.1 %	06-05-2025 13:15:00 Tuesday	1158.1 1156.95	1160	1155.4	3961
592	-11.35 -0.97 %	06-05-2025 12:15:00 Tuesday	1170.25 1158.9	1173.35	1158.05	8683
593	1.65 0.14 %	06-05-2025 11:15:00 Tuesday	1169.35 1171	1171.5	1161.6	5909
594	-1.2 -0.1 %	06-05-2025 10:15:00 Tuesday	1169.6 1168.4	1171.15	1165.9	5604
595	15.35 1.33 %	06-05-2025 09:15:00 Tuesday	1156.15 1171.5	1171.5	1156.15	12367
596	0.9 0.08 %	05-05-2025 15:15:00 Monday	1160.4 1161.3	1163.95	1160.35	4526
597	0.35 0.03 %	05-05-2025 14:15:00 Monday	1160 1160.35	1163	1159	3786
598	-1.85 -0.16 %	05-05-2025 13:15:00 Monday	1161.85 1160	1164.15	1158.95	2554
599	-0.35 -0.03 %	05-05-2025 12:15:00 Monday	1161.4 1161.05	1166	1158	2903
600	-6.8 -0.58 %	05-05-2025 11:15:00 Monday	1167.8 1161	1169.5	1159.85	68476
601	-0.7 -0.06 %	05-05-2025 10:15:00 Monday	1168.5 1167.8	1173.7	1165	4845
602	18.55 1.61 %	05-05-2025 09:15:00 Monday	1150 1168.55	1172.9	1150	10009
603	-0.2 -0.02 %	02-05-2025 15:15:00 Friday	1155.2 1155	1158.05	1155	950
604	-3 -0.26 %	02-05-2025 14:15:00 Friday	1159.25 1156.25	1160.4	1152.5	5330
605	3.8 0.33 %	02-05-2025 13:15:00 Friday	1155.75 1159.55	1163.65	1155.75	579
606	1.65 0.14 %	02-05-2025 12:15:00 Friday	1154.15 1155.8	1156.25	1151.25	705
607	-15.8 -1.35 %	02-05-2025 11:15:00 Friday	1169 1153.2	1169.9	1152.75	3794
608	-2.2 -0.19 %	02-05-2025 10:15:00 Friday	1170.8 1168.6	1176.2	1166.3	3027
609	19.1 1.66 %	02-05-2025 09:15:00 Friday	1152.5 1171.6	1173.95	1152.5	4177
610	-7.35 -0.63 %	30-04-2025 15:15:00 Wednesday	1167 1159.65	1168.75	1155	6069
611	9.2 0.79 %	30-04-2025 14:15:00 Wednesday	1158 1167.2	1170.3	1156.65	8567
612	-4 -0.34 %	30-04-2025 13:15:00 Wednesday	1161.25 1157.25	1164.5	1156.85	4078
613	0.2 0.02 %	30-04-2025 12:15:00 Wednesday	1161 1161.2	1163.5	1160.75	3036
614	-1.8 -0.15 %	30-04-2025 11:15:00 Wednesday	1162.8 1161	1164	1160.8	4359
615	-4.9 -0.42 %	30-04-2025 10:15:00 Wednesday	1168.25 1163.35	1170.95	1162.25	6593
616	-1.9 -0.16 %	30-04-2025 09:15:00 Wednesday	1170.25 1168.35	1180	1166	24475
617	1.3 0.11 %	29-04-2025 15:15:00 Tuesday	1168.7 1170	1170.85	1165.45	4408
618	9.3 0.8 %	29-04-2025 14:15:00 Tuesday	1159.5 1168.8	1173.95	1159.2	13078
619	7.4 0.64 %	29-04-2025 13:15:00 Tuesday	1152 1159.4	1160.9	1150	4121
620	-7.6 -0.66 %	29-04-2025 12:15:00 Tuesday	1160 1152.4	1160	1150	23172
621	2.35 0.2 %	29-04-2025 11:15:00 Tuesday	1157.65 1160	1164.5	1154	55727
622	0.05 0 %	29-04-2025 10:15:00 Tuesday	1159.1 1159.15	1159.75	1157.65	391
623	22.45 1.98 %	29-04-2025 09:15:00 Tuesday	1136.5 1158.95	1159.65	1136.5	14230
624	1.5 0.13 %	28-04-2025 15:15:00 Monday	1154.75 1156.25	1156.6	1154.55	433
625	-1 -0.09 %	28-04-2025 14:15:00 Monday	1158.1 1157.1	1158.2	1157.1	90
626	1.25 0.11 %	28-04-2025 13:15:00 Monday	1155.9 1157.15	1157.15	1155.9	196
627	0.45 0.04 %	28-04-2025 12:15:00 Monday	1155 1155.45	1155.45	1154.1	118
628	0 0 %	28-04-2025 11:15:00 Monday	1150.6 1150.6	1150.6	1150.6	20
629	0 0 %	28-04-2025 10:15:00 Monday	1156.35 1156.35	1156.35	1156.35	20
630	22.1 1.95 %	28-04-2025 09:15:00 Monday	1134 1156.1	1161.95	1134	7346
631	-3.2 -0.28 %	25-04-2025 15:15:00 Friday	1155 1151.8	1157.25	1151.55	2869
632	-1.7 -0.15 %	25-04-2025 14:15:00 Friday	1156.1 1154.4	1161.85	1153.6	5836
633	3 0.26 %	25-04-2025 13:15:00 Friday	1152.65 1155.65	1160	1152.6	5957
634	8.45 0.74 %	25-04-2025 12:15:00 Friday	1145.5 1153.95	1156.05	1142.35	5795
635	5.35 0.47 %	25-04-2025 11:15:00 Friday	1140.5 1145.85	1148.45	1131.4	5765
636	-13.1 -1.14 %	25-04-2025 10:15:00 Friday	1153 1139.9	1154.05	1137.05	5661
637	-4.3 -0.37 %	25-04-2025 09:15:00 Friday	1156.75 1152.45	1164.9	1152.45	14170
638	0.45 0.04 %	24-04-2025 15:15:00 Thursday	1160.5 1160.95	1162.15	1159.15	9547
639	1.45 0.13 %	24-04-2025 14:15:00 Thursday	1159.45 1160.9	1162.4	1153.4	13624
640	-1.55 -0.13 %	24-04-2025 13:15:00 Thursday	1161 1159.45	1162	1152	12249
641	0.4 0.03 %	24-04-2025 12:15:00 Thursday	1161.3 1161.7	1168.7	1154.35	40681
642	31.5 2.79 %	24-04-2025 11:15:00 Thursday	1129.9 1161.4	1162.35	1129.9	57901
643	2.3 0.2 %	24-04-2025 10:15:00 Thursday	1127.6 1129.9	1137.45	1123.2	26895
644	-32.9 -2.84 %	24-04-2025 09:15:00 Thursday	1160 1127.1	1160.05	1098.6	98188
645	-5.85 -0.51 %	23-04-2025 15:15:00 Wednesday	1154.85 1149	1154.85	1142.85	3013
646	18.95 1.67 %	23-04-2025 14:15:00 Wednesday	1137 1155.95	1156	1136.9	8021
647	-7.45 -0.65 %	23-04-2025 13:15:00 Wednesday	1145.45 1138	1145.45	1138	2713
648	0.3 0.03 %	23-04-2025 12:15:00 Wednesday	1143.95 1144.25	1147.65	1142.15	1889
649	2.9 0.25 %	23-04-2025 11:15:00 Wednesday	1140.3 1143.2	1150.5	1139.15	9812
650	-1.2 -0.11 %	23-04-2025 10:15:00 Wednesday	1141.2 1140	1146.6	1136.6	11969
651	-2.25 -0.2 %	23-04-2025 09:15:00 Wednesday	1142.25 1140	1148.65	1132.35	11811
652	-0.75 -0.07 %	22-04-2025 15:15:00 Tuesday	1136.6 1135.85	1136.9	1134	396
653	-0.35 -0.03 %	22-04-2025 14:15:00 Tuesday	1137.95 1137.6	1138.85	1137.25	458
654	-2.55 -0.22 %	22-04-2025 13:15:00 Tuesday	1140.5 1137.95	1143	1135	8049
655	-1.05 -0.09 %	22-04-2025 12:15:00 Tuesday	1142.15 1141.1	1147.75	1138	7955
656	2.85 0.25 %	22-04-2025 11:15:00 Tuesday	1141.1 1143.95	1147.2	1136.2	5069
657	5.85 0.52 %	22-04-2025 10:15:00 Tuesday	1135.15 1141	1148.7	1132.95	18009
658	9.3 0.83 %	22-04-2025 09:15:00 Tuesday	1126.6 1135.9	1137.3	1117.15	21375
659	1.75 0.16 %	21-04-2025 15:15:00 Monday	1120.05 1121.8	1121.8	1120	929
660	-3.75 -0.33 %	21-04-2025 14:15:00 Monday	1124.5 1120.75	1124.9	1118.95	1408
661	0.9 0.08 %	21-04-2025 13:15:00 Monday	1122.8 1123.7	1126.65	1120.75	2143
662	0.25 0.02 %	21-04-2025 12:15:00 Monday	1122.9 1123.15	1127.9	1122.8	1767
663	-4.7 -0.42 %	21-04-2025 11:15:00 Monday	1128.4 1123.7	1129	1119.85	5280
664	10.3 0.92 %	21-04-2025 10:15:00 Monday	1118.7 1129	1129	1114.2	4456
665	-1.5 -0.13 %	21-04-2025 09:15:00 Monday	1119.5 1118	1120	1102.65	3943
666	0.7 0.06 %	17-04-2025 15:15:00 Thursday	1118.8 1119.5	1119.8	1117.85	1380
667	-3.2 -0.29 %	17-04-2025 14:15:00 Thursday	1122 1118.8	1123.25	1118.8	4208
668	-3 -0.27 %	17-04-2025 13:15:00 Thursday	1125 1122	1126	1120.85	5551
669	7 0.63 %	17-04-2025 12:15:00 Thursday	1119 1126	1133.5	1117.2	22968
670	11.8 1.07 %	17-04-2025 11:15:00 Thursday	1106.2 1118	1119.55	1106.2	5990
671	3.3 0.3 %	17-04-2025 10:15:00 Thursday	1101.65 1104.95	1106	1100.45	1225
672	-4.9 -0.44 %	17-04-2025 09:15:00 Thursday	1106.55 1101.65	1106.55	1095.15	3115
673	0.4 0.04 %	16-04-2025 15:15:00 Wednesday	1104.6 1105	1106.5	1104.4	2021
674	0.25 0.02 %	16-04-2025 14:15:00 Wednesday	1104.95 1105.2	1106.5	1102.2	2904
675	-0.75 -0.07 %	16-04-2025 13:15:00 Wednesday	1106.5 1105.75	1107	1100.65	2816
676	2.6 0.24 %	16-04-2025 12:15:00 Wednesday	1103.9 1106.5	1108.5	1103.9	4375
677	1.95 0.18 %	16-04-2025 11:15:00 Wednesday	1102.75 1104.7	1104.7	1100	3396
678	1 0.09 %	16-04-2025 10:15:00 Wednesday	1102 1103	1103.5	1096.9	4528
679	-2.45 -0.22 %	16-04-2025 09:15:00 Wednesday	1104.95 1102.5	1104.95	1085.9	10725
680	0.2 0.02 %	15-04-2025 15:15:00 Tuesday	1103.25 1103.45	1104.3	1100.6	1102
681	1.05 0.1 %	15-04-2025 14:15:00 Tuesday	1102.2 1103.25	1106	1100.8	3400
682	0.65 0.06 %	15-04-2025 13:15:00 Tuesday	1102.5 1103.15	1104.2	1100.3	2467
683	3.15 0.29 %	15-04-2025 12:15:00 Tuesday	1097.9 1101.05	1102.35	1097.9	2780
684	2.6 0.24 %	15-04-2025 11:15:00 Tuesday	1096.4 1099	1100.15	1094.1	3455
685	-3.45 -0.31 %	15-04-2025 10:15:00 Tuesday	1099 1095.55	1102.85	1094.5	4437
686	-20.65 -1.84 %	15-04-2025 09:15:00 Tuesday	1119.55 1098.9	1119.55	1097.6	6771
687	-1 -0.09 %	11-04-2025 15:15:00 Friday	1100 1099	1100	1094	4749
688	4.85 0.44 %	11-04-2025 14:15:00 Friday	1095.6 1100.45	1102.1	1095.2	6257
689	-8.8 -0.8 %	11-04-2025 13:15:00 Friday	1104.75 1095.95	1104.8	1095	3588
690	1.2 0.11 %	11-04-2025 12:15:00 Friday	1103.7 1104.9	1105	1101.85	5935
691	6.05 0.55 %	11-04-2025 11:15:00 Friday	1097.8 1103.85	1104.85	1096.3	5057
692	-6.05 -0.55 %	11-04-2025 10:15:00 Friday	1104.55 1098.5	1105.55	1094.9	6763
693	-0.2 -0.02 %	11-04-2025 09:15:00 Friday	1105.4 1105.2	1125	1101.1	34419
694	0.7 0.06 %	09-04-2025 15:15:00 Wednesday	1088.8 1089.5	1091.4	1087.05	2360
695	1.2 0.11 %	09-04-2025 14:15:00 Wednesday	1087.7 1088.9	1093	1087.7	8592
696	3.95 0.36 %	09-04-2025 13:15:00 Wednesday	1083.9 1087.85	1089.9	1083.55	932
697	-4.55 -0.42 %	09-04-2025 12:15:00 Wednesday	1088.25 1083.7	1089	1083.7	4691
698	5.8 0.54 %	09-04-2025 11:15:00 Wednesday	1082.8 1088.6	1089	1081.6	3375
699	6.8 0.63 %	09-04-2025 10:15:00 Wednesday	1076 1082.8	1088.05	1076	9577
700	5.65 0.53 %	09-04-2025 09:15:00 Wednesday	1069.1 1074.75	1078.7	1061.55	6337
701	1.95 0.18 %	08-04-2025 15:15:00 Tuesday	1069.05 1071	1071.4	1067.1	4136
702	-1.9 -0.18 %	08-04-2025 14:15:00 Tuesday	1071 1069.1	1073.5	1068.35	5205
703	3.2 0.3 %	08-04-2025 13:15:00 Tuesday	1068.35 1071.55	1071.9	1066.25	5056
704	13.65 1.29 %	08-04-2025 12:15:00 Tuesday	1054.2 1067.85	1067.9	1051.65	10910
705	4.15 0.4 %	08-04-2025 11:15:00 Tuesday	1050.3 1054.45	1055	1044.95	3329
706	0.55 0.05 %	08-04-2025 10:15:00 Tuesday	1050.2 1050.75	1053.5	1044.55	4243
707	-4.1 -0.39 %	08-04-2025 09:15:00 Tuesday	1055.05 1050.95	1058.95	1048.2	10482
708	-2.25 -0.21 %	07-04-2025 15:15:00 Monday	1048.95 1046.7	1051.25	1046.65	2010
709	6.4 0.61 %	07-04-2025 14:15:00 Monday	1042.55 1048.95	1049.5	1040.65	4252
710	4.65 0.45 %	07-04-2025 13:15:00 Monday	1038.55 1043.2	1045.25	1035.8	4005
711	0.05 0 %	07-04-2025 12:15:00 Monday	1039.45 1039.5	1045	1037.7	3835
712	-4.3 -0.41 %	07-04-2025 11:15:00 Monday	1044.4 1040.1	1047.8	1039.3	55468
713	-11.9 -1.13 %	07-04-2025 10:15:00 Monday	1056.3 1044.4	1059.2	1043	5566
714	6.05 0.58 %	07-04-2025 09:15:00 Monday	1049.95 1056	1076.5	1034.7	27539
715	0.05 0 %	04-04-2025 15:15:00 Friday	1087.95 1088	1089.7	1085.85	7489
716	0.5 0.05 %	04-04-2025 14:15:00 Friday	1086.95 1087.45	1089.8	1083.25	13030
717	-4 -0.37 %	04-04-2025 13:15:00 Friday	1090.55 1086.55	1093.6	1084	17606
718	1.8 0.17 %	04-04-2025 12:15:00 Friday	1088.75 1090.55	1091.9	1088.75	9291
719	-2 -0.18 %	04-04-2025 11:15:00 Friday	1090.55 1088.55	1096.1	1086.1	41181
720	3.1 0.28 %	04-04-2025 10:15:00 Friday	1088.35 1091.45	1092	1082.05	28951
721	18.95 1.77 %	04-04-2025 09:15:00 Friday	1069.85 1088.8	1092.25	1061.65	68656
722	-1.45 -0.14 %	03-04-2025 15:15:00 Thursday	1071 1069.55	1072.45	1069.15	6254
723	1.45 0.14 %	03-04-2025 14:15:00 Thursday	1070 1071.45	1072.75	1068.8	5862
724	-1.45 -0.14 %	03-04-2025 13:15:00 Thursday	1071.45 1070	1075.7	1069.05	10790
725	2.45 0.23 %	03-04-2025 12:15:00 Thursday	1069 1071.45	1071.75	1068.95	4330
726	3.05 0.29 %	03-04-2025 11:15:00 Thursday	1066.2 1069.25	1069.85	1065.75	1903
727	-0.1 -0.01 %	03-04-2025 10:15:00 Thursday	1067.2 1067.1	1069.95	1065.3	5231
728	16 1.52 %	03-04-2025 09:15:00 Thursday	1050 1066	1072.5	1048.15	19494
729	-3.65 -0.34 %	02-04-2025 15:15:00 Wednesday	1063.65 1060	1065.25	1057.4	15311
730	-1.3 -0.12 %	02-04-2025 14:15:00 Wednesday	1064.5 1063.2	1066.75	1061.9	23086
731	-0.85 -0.08 %	02-04-2025 13:15:00 Wednesday	1066 1065.15	1067.95	1063.1	17354
732	2.75 0.26 %	02-04-2025 12:15:00 Wednesday	1063.15 1065.9	1067.95	1062.15	15518
733	-4.9 -0.46 %	02-04-2025 11:15:00 Wednesday	1068.45 1063.55	1068.8	1060.9	21100
734	9.85 0.93 %	02-04-2025 10:15:00 Wednesday	1059.2 1069.05	1069.2	1058.7	57509
735	49.45 4.9 %	02-04-2025 09:15:00 Wednesday	1010.05 1059.5	1073.55	1010.05	168482
736	-0.5 -0.05 %	01-04-2025 15:15:00 Tuesday	991.95 991.45	992.65	991.05	1533
737	1.25 0.13 %	01-04-2025 14:15:00 Tuesday	991.15 992.4	993.75	989.1	1211
738	-0.95 -0.1 %	01-04-2025 13:15:00 Tuesday	991.35 990.4	993.5	989.6	679
739	-6.7 -0.67 %	01-04-2025 12:15:00 Tuesday	998.4 991.7	998.65	990.35	2220
740	-4.35 -0.43 %	01-04-2025 11:15:00 Tuesday	1002.65 998.3	1006.1	997.85	2320
741	-10.85 -1.07 %	01-04-2025 10:15:00 Tuesday	1012.35 1001.5	1013	1001.5	3753
742	11.85 1.18 %	01-04-2025 09:15:00 Tuesday	1000.25 1012.1	1014.45	998	5063
743	1.65 0.16 %	28-03-2025 15:15:00 Friday	1002.45 1004.1	1004.1	1000.85	3573
744	2.6 0.26 %	28-03-2025 14:15:00 Friday	999.5 1002.1	1005.25	999.25	5188
745	-6.05 -0.6 %	28-03-2025 13:15:00 Friday	1005.55 999.5	1006.2	997.6	5041
746	2.25 0.22 %	28-03-2025 12:15:00 Friday	1002.3 1004.55	1010.1	1002.3	3682
747	-3.55 -0.35 %	28-03-2025 11:15:00 Friday	1004.95 1001.4	1009	1001.4	3031
748	-4.15 -0.41 %	28-03-2025 10:15:00 Friday	1009.1 1004.95	1012.5	1004.25	7703
749	35 3.59 %	28-03-2025 09:15:00 Friday	975 1010	1014.9	975	22775
750	4.2 0.43 %	27-03-2025 15:15:00 Thursday	974.15 978.35	978.55	972.05	2205
751	0.3 0.03 %	27-03-2025 14:15:00 Thursday	973.4 973.7	976	971.2	12475
752	3.7 0.38 %	27-03-2025 13:15:00 Thursday	969.55 973.25	974.8	969.55	1252
753	0.7 0.07 %	27-03-2025 12:15:00 Thursday	969 969.7	971	968.35	1424
754	1.4 0.14 %	27-03-2025 11:15:00 Thursday	968.55 969.95	971.75	966.85	3511
755	-2.55 -0.26 %	27-03-2025 10:15:00 Thursday	971.55 969	973	965.85	4931
756	-7.25 -0.74 %	27-03-2025 09:15:00 Thursday	978.3 971.05	978.3	953.6	6819
757	-2.25 -0.23 %	26-03-2025 15:15:00 Wednesday	960.25 958	960.25	957.75	1065
758	-2.3 -0.24 %	26-03-2025 14:15:00 Wednesday	962.85 960.55	963.35	958.1	3022
759	-2.2 -0.23 %	26-03-2025 13:15:00 Wednesday	964.85 962.65	965	958.55	918
760	1.5 0.16 %	26-03-2025 12:15:00 Wednesday	962.5 964	964.3	960	8533
761	4.35 0.45 %	26-03-2025 11:15:00 Wednesday	958.25 962.6	962.6	957.5	2170
762	-8.65 -0.89 %	26-03-2025 10:15:00 Wednesday	966.65 958	966.65	958	3530
763	-4.95 -0.51 %	26-03-2025 09:15:00 Wednesday	972.05 967.1	978	966.5	4844
764	-3.35 -0.35 %	25-03-2025 15:15:00 Tuesday	970.35 967	971	967	9867
765	-2.5 -0.26 %	25-03-2025 14:15:00 Tuesday	972.5 970	975.5	970	9229
766	5.55 0.57 %	25-03-2025 13:15:00 Tuesday	966 971.55	973.85	964.7	4501
767	6.2 0.65 %	25-03-2025 12:15:00 Tuesday	959.6 965.8	967	958.45	52612
768	-4.1 -0.43 %	25-03-2025 11:15:00 Tuesday	962.8 958.7	964.45	958.7	3560
769	-4.8 -0.5 %	25-03-2025 10:15:00 Tuesday	968.55 963.75	976	961.65	8182
770	-10.8 -1.1 %	25-03-2025 09:15:00 Tuesday	980 969.2	980	966.7	24359
771	0.8 0.08 %	24-03-2025 15:15:00 Monday	970.95 971.75	973.45	968.7	2632
772	-1.45 -0.15 %	24-03-2025 14:15:00 Monday	972.5 971.05	973.25	967.6	3046
773	-1.75 -0.18 %	24-03-2025 13:15:00 Monday	975 973.25	975.4	970.7	16930
774	1.6 0.16 %	24-03-2025 12:15:00 Monday	973.2 974.8	975.35	972.25	58726
775	8.4 0.87 %	24-03-2025 11:15:00 Monday	965.05 973.45	975	965.05	2451
776	5.25 0.55 %	24-03-2025 10:15:00 Monday	959.75 965	965.35	959.6	1694
777	-10.5 -1.08 %	24-03-2025 09:15:00 Monday	970.95 960.45	970.95	957	4780
778	1.6 0.17 %	21-03-2025 15:15:00 Friday	961.85 963.45	964.8	957.1	8365
779	-6.35 -0.66 %	21-03-2025 14:15:00 Friday	968.2 961.85	969.6	959.25	1962
780	1.5 0.16 %	21-03-2025 13:15:00 Friday	965.75 967.25	967.3	961.25	2285
781	-2.9 -0.3 %	21-03-2025 12:15:00 Friday	969.85 966.95	970.8	966.95	843
782	3.65 0.38 %	21-03-2025 11:15:00 Friday	966.35 970	971.05	966.35	1803
783	0.15 0.02 %	21-03-2025 10:15:00 Friday	966.6 966.75	969.9	966.6	1687
784	-0.85 -0.09 %	21-03-2025 09:15:00 Friday	967.9 967.05	971.4	965.7	5684
785	1.75 0.18 %	20-03-2025 15:15:00 Thursday	964.25 966	966.55	964	4116
786	-0.95 -0.1 %	20-03-2025 14:15:00 Thursday	965.9 964.95	967.6	964.3	9728
787	1.5 0.16 %	20-03-2025 13:15:00 Thursday	964 965.5	966.35	962.1	8275
788	2.55 0.27 %	20-03-2025 12:15:00 Thursday	960.15 962.7	964	959.5	12456
789	5.65 0.59 %	20-03-2025 11:15:00 Thursday	955.25 960.9	961.9	953.6	4769
790	1.9 0.2 %	20-03-2025 10:15:00 Thursday	953.35 955.25	956.6	951.85	3688
791	-0.05 -0.01 %	20-03-2025 09:15:00 Thursday	952 951.95	960.1	950.9	10399
792	2.8 0.29 %	19-03-2025 15:15:00 Wednesday	949.2 952	953	949.1	1847
793	2.55 0.27 %	19-03-2025 14:15:00 Wednesday	946.55 949.1	950	945.85	2794
794	-6.4 -0.67 %	19-03-2025 13:15:00 Wednesday	952.5 946.1	952.65	946.1	2772
795	2.5 0.26 %	19-03-2025 12:15:00 Wednesday	950.6 953.1	959.7	950.55	4217
796	-4.1 -0.43 %	19-03-2025 11:15:00 Wednesday	955.55 951.45	955.55	950.35	2408
797	6.4 0.67 %	19-03-2025 10:15:00 Wednesday	949.25 955.65	955.9	948.1	5951
798	-1 -0.11 %	19-03-2025 09:15:00 Wednesday	949.95 948.95	950.6	945.85	8826
799	2 0.21 %	18-03-2025 15:15:00 Tuesday	946.65 948.65	949.25	946.15	2565
800	1.65 0.17 %	18-03-2025 14:15:00 Tuesday	945 946.65	946.8	942.7	2284
801	0.15 0.02 %	18-03-2025 13:15:00 Tuesday	944.35 944.5	945.45	943.3	442
802	-2.25 -0.24 %	18-03-2025 12:15:00 Tuesday	946.7 944.45	948.45	943	2384
803	-0.1 -0.01 %	18-03-2025 11:15:00 Tuesday	946.55 946.45	948.65	945.15	1256
804	1.8 0.19 %	18-03-2025 10:15:00 Tuesday	945.85 947.65	948.75	944.85	1964
805	4.85 0.52 %	18-03-2025 09:15:00 Tuesday	940.05 944.9	950.2	939.1	5016
806	0.75 0.08 %	17-03-2025 15:15:00 Monday	940.2 940.95	940.95	939.4	1754
807	-1.2 -0.13 %	17-03-2025 14:15:00 Monday	942 940.8	942.3	938	2692
808	4.3 0.46 %	17-03-2025 13:15:00 Monday	937.15 941.45	942	934.9	1483
809	-1.7 -0.18 %	17-03-2025 12:15:00 Monday	939.1 937.4	939.1	934	3764
810	-1.95 -0.21 %	17-03-2025 11:15:00 Monday	941 939.05	942	937.5	2314
811	-4.4 -0.47 %	17-03-2025 10:15:00 Monday	944.85 940.45	945	939.2	4687
812	2.85 0.3 %	17-03-2025 09:15:00 Monday	942.3 945.15	956	942.3	6516
813	-0.25 -0.03 %	13-03-2025 15:15:00 Thursday	946 945.75	947.6	945	513
814	-0.65 -0.07 %	13-03-2025 14:15:00 Thursday	946.1 945.45	948.25	945.05	1050
815	1.05 0.11 %	13-03-2025 13:15:00 Thursday	946.1 947.15	948.4	945.4	320
816	-2 -0.21 %	13-03-2025 12:15:00 Thursday	947.2 945.2	947.25	945.15	671
817	-4.6 -0.48 %	13-03-2025 11:15:00 Thursday	952.45 947.85	952.45	945	481
818	-2.2 -0.23 %	13-03-2025 10:15:00 Thursday	954.2 952	955	949.5	866
819	5.7 0.6 %	13-03-2025 09:15:00 Thursday	946.3 952	952	941	5162
820	2.8 0.3 %	12-03-2025 15:15:00 Wednesday	944.6 947.4	948.35	944.1	1623
821	1.05 0.11 %	12-03-2025 14:15:00 Wednesday	945.15 946.2	948.75	944.1	2483
822	-1.85 -0.2 %	12-03-2025 13:15:00 Wednesday	947.15 945.3	950.7	943.75	5354
823	-2.25 -0.24 %	12-03-2025 12:15:00 Wednesday	948.95 946.7	950.95	946.5	4128
824	-0.05 -0.01 %	12-03-2025 11:15:00 Wednesday	948.8 948.75	951.25	944.9	2599
825	-3.8 -0.4 %	12-03-2025 10:15:00 Wednesday	953.25 949.45	954.05	946.6	3905
826	-1.65 -0.17 %	12-03-2025 09:15:00 Wednesday	956.1 954.45	960.65	952	7162
827	1.1 0.11 %	11-03-2025 15:15:00 Tuesday	959.8 960.9	961.25	959.05	3128
828	6.55 0.69 %	11-03-2025 14:15:00 Tuesday	953.25 959.8	959.95	953.25	2846
829	3.85 0.41 %	11-03-2025 13:15:00 Tuesday	950.15 954	954	949.25	1461
830	-0.45 -0.05 %	11-03-2025 12:15:00 Tuesday	950.6 950.15	952.15	949.5	1238
831	-5.3 -0.55 %	11-03-2025 11:15:00 Tuesday	955.3 950	955.3	950	1240
832	-0.05 -0.01 %	11-03-2025 10:15:00 Tuesday	955 954.95	957.8	951.55	2080
833	1.95 0.2 %	11-03-2025 09:15:00 Tuesday	953.05 955	955.9	942.8	12810
834	-2.65 -0.28 %	10-03-2025 15:15:00 Monday	958.1 955.45	958.1	954.5	1597
835	-4.75 -0.49 %	10-03-2025 14:15:00 Monday	962.95 958.2	963.6	957	3399
836	1.2 0.12 %	10-03-2025 13:15:00 Monday	962.8 964	964	959.55	1510
837	-2 -0.21 %	10-03-2025 12:15:00 Monday	964.2 962.2	964.5	961.25	910
838	1.05 0.11 %	10-03-2025 11:15:00 Monday	963.05 964.1	966.15	960.15	2752
839	-4 -0.41 %	10-03-2025 10:15:00 Monday	965.5 961.5	966	961.5	3368
840	8.3 0.87 %	10-03-2025 09:15:00 Monday	957.2 965.5	969.6	953.5	8707
841	0.7 0.07 %	07-03-2025 15:15:00 Friday	962.5 963.2	963.2	960.5	421
842	-0.2 -0.02 %	07-03-2025 14:15:00 Friday	962.7 962.5	967.5	962.1	1519
843	2 0.21 %	07-03-2025 13:15:00 Friday	960.5 962.5	964.5	960.5	1871
844	3.35 0.35 %	07-03-2025 12:15:00 Friday	957 960.35	961.85	956	552
845	-4.15 -0.43 %	07-03-2025 11:15:00 Friday	962.15 958	964	958	1554
846	-0.9 -0.09 %	07-03-2025 10:15:00 Friday	963 962.1	964.2	960.25	1178
847	4.55 0.47 %	07-03-2025 09:15:00 Friday	958 962.55	970	951	2012
848	-4.95 -0.52 %	06-03-2025 15:15:00 Thursday	959 954.05	960.15	954.05	1273
849	-0.85 -0.09 %	06-03-2025 14:15:00 Thursday	959.85 959	960.35	956.15	1763
850	4.55 0.48 %	06-03-2025 13:15:00 Thursday	955.3 959.85	963.1	954.25	2405
851	2.1 0.22 %	06-03-2025 12:15:00 Thursday	953.1 955.2	957.85	948	3126
852	0.45 0.05 %	06-03-2025 11:15:00 Thursday	952.75 953.2	953.7	948.9	2577
853	3.3 0.35 %	06-03-2025 10:15:00 Thursday	949.45 952.75	955.3	949.45	949
854	-15.55 -1.61 %	06-03-2025 09:15:00 Thursday	965 949.45	965	943.9	6361
855	2.65 0.28 %	05-03-2025 15:15:00 Wednesday	956 958.65	958.95	955.4	803
856	-3.95 -0.41 %	05-03-2025 14:15:00 Wednesday	960.65 956.7	960.85	955.7	573
857	-1.4 -0.15 %	05-03-2025 13:15:00 Wednesday	962.5 961.1	963	959.35	2563
858	3.75 0.39 %	05-03-2025 12:15:00 Wednesday	959 962.75	965.45	959	1709
859	0.8 0.08 %	05-03-2025 11:15:00 Wednesday	959.8 960.6	964.55	958.4	1076
860	-0.6 -0.06 %	05-03-2025 10:15:00 Wednesday	959.8 959.2	961	955.25	2244
861	14.4 1.52 %	05-03-2025 09:15:00 Wednesday	945.5 959.9	961	945.5	3639
862	-0.2 -0.02 %	04-03-2025 15:15:00 Tuesday	955.2 955	956	952.8	2117
863	1 0.1 %	04-03-2025 14:15:00 Tuesday	953.85 954.85	955.8	952.65	1496
864	0 0 %	04-03-2025 13:15:00 Tuesday	954.75 954.75	957	953.15	4886
865	4.95 0.52 %	04-03-2025 12:15:00 Tuesday	949.6 954.55	955.75	949.6	3879
866	-1.4 -0.15 %	04-03-2025 11:15:00 Tuesday	950.4 949	955.5	949	3795
867	1.35 0.14 %	04-03-2025 10:15:00 Tuesday	948.9 950.25	954	948.7	3003
868	1.5 0.16 %	04-03-2025 09:15:00 Tuesday	947.95 949.45	957.5	943.65	13192
869	-4.85 -0.51 %	03-03-2025 15:15:00 Monday	955.35 950.5	956.1	950.5	1369
870	5.05 0.53 %	03-03-2025 14:15:00 Monday	950.05 955.1	955.45	949.65	2060
871	-4.45 -0.47 %	03-03-2025 13:15:00 Monday	955.35 950.9	956.3	948.65	4116
872	0.05 0.01 %	03-03-2025 12:15:00 Monday	954.95 955	956.95	952.15	1137
873	-2.75 -0.29 %	03-03-2025 11:15:00 Monday	957.6 954.85	957.6	951.65	3681
874	-6.95 -0.72 %	03-03-2025 10:15:00 Monday	964.15 957.2	965.45	953.25	2497
875	-2.35 -0.24 %	03-03-2025 09:15:00 Monday	965.6 963.25	968	956.9	7580
876	2.75 0.29 %	28-02-2025 15:15:00 Friday	962.25 965	969.3	957.2	10797
877	-2.05 -0.21 %	28-02-2025 14:15:00 Friday	964.7 962.65	970.7	961	11697
878	-5.75 -0.59 %	28-02-2025 13:15:00 Friday	970.5 964.75	972.55	962.75	6147
879	-11.75 -1.2 %	28-02-2025 12:15:00 Friday	981.75 970	983.7	968	7174
880	-10.2 -1.03 %	28-02-2025 11:15:00 Friday	992 981.8	994.65	980	13377
881	-2.4 -0.24 %	28-02-2025 10:15:00 Friday	995 992.6	1000.45	989.35	20025
882	5.7 0.58 %	28-02-2025 09:15:00 Friday	988.45 994.15	1001.55	986.75	11210
883	0.4 0.04 %	27-02-2025 15:15:00 Thursday	1009 1009.4	1010	1007.05	1090
884	4.8 0.48 %	27-02-2025 14:15:00 Thursday	1004.2 1009	1009	1003.6	1579
885	0.55 0.05 %	27-02-2025 13:15:00 Thursday	1001.45 1002	1004.4	998.6	300
886	-1.85 -0.18 %	27-02-2025 12:15:00 Thursday	1004.1 1002.25	1005.4	1001.25	679
887	-3.25 -0.32 %	27-02-2025 11:15:00 Thursday	1007.4 1004.15	1007.9	1002.35	849
888	5.95 0.59 %	27-02-2025 10:15:00 Thursday	1001.35 1007.3	1008.9	1001.3	1325
889	-7.85 -0.78 %	27-02-2025 09:15:00 Thursday	1009.8 1001.95	1009.8	1000.2	3282
890	-1.65 -0.16 %	25-02-2025 15:15:00 Tuesday	1004.65 1003	1005.4	1002.9	719
891	-4.4 -0.44 %	25-02-2025 14:15:00 Tuesday	1009.1 1004.7	1009.1	1003.45	1314
892	1 0.1 %	25-02-2025 13:15:00 Tuesday	1008 1009	1009.35	1007.25	1480
893	3 0.3 %	25-02-2025 12:15:00 Tuesday	1005 1008	1009.05	1005	1135
894	-0.2 -0.02 %	25-02-2025 11:15:00 Tuesday	1005.45 1005.25	1005.45	1002.15	1374
895	0.55 0.05 %	25-02-2025 10:15:00 Tuesday	1004.95 1005.5	1007.45	1003.5	2494
896	8.3 0.83 %	25-02-2025 09:15:00 Tuesday	996.95 1005.25	1009.25	996.05	3320
897	-1.5 -0.15 %	24-02-2025 15:15:00 Monday	1002.35 1000.85	1003.4	1000.25	1291
898	-6.05 -0.6 %	24-02-2025 14:15:00 Monday	1008.35 1002.3	1008.35	1001.8	1631
899	-0.6 -0.06 %	24-02-2025 13:15:00 Monday	1009.9 1009.3	1010	1007.65	855
900	2.25 0.22 %	24-02-2025 12:15:00 Monday	1007.75 1010	1010.6	1006.5	5428
901	0.75 0.07 %	24-02-2025 11:15:00 Monday	1006.6 1007.35	1009.15	1004.1	1160
902	1.9 0.19 %	24-02-2025 10:15:00 Monday	1005.45 1007.35	1007.35	1000	1407
903	18.15 1.84 %	24-02-2025 09:15:00 Monday	986.85 1005	1011	986.85	4085
904	-2.5 -0.25 %	21-02-2025 15:15:00 Friday	1005.5 1003	1005.75	1001.75	2715
905	8.85 0.89 %	21-02-2025 14:15:00 Friday	996.95 1005.8	1006.2	996.95	3170
906	0.2 0.02 %	21-02-2025 13:15:00 Friday	996.5 996.7	997.45	991.35	3762
907	-11.4 -1.13 %	21-02-2025 12:15:00 Friday	1007.9 996.5	1008.3	995.2	3891
908	-1.1 -0.11 %	21-02-2025 11:15:00 Friday	1008.65 1007.55	1011	1005.4	6266
909	8.7 0.87 %	21-02-2025 10:15:00 Friday	1000.9 1009.6	1013.7	999.65	4430
910	-4.35 -0.43 %	21-02-2025 09:15:00 Friday	1005.25 1000.9	1007.35	999.05	79499
911	0.8 0.08 %	20-02-2025 15:15:00 Thursday	1008.65 1009.45	1010	1007.9	642
912	-0.15 -0.01 %	20-02-2025 14:15:00 Thursday	1009.6 1009.45	1010.45	1008	3461
913	1.8 0.18 %	20-02-2025 13:15:00 Thursday	1007.8 1009.6	1011.6	1007.8	3369
914	1 0.1 %	20-02-2025 12:15:00 Thursday	1007 1008	1008.65	1004	712
915	-8.95 -0.88 %	20-02-2025 11:15:00 Thursday	1015.25 1006.3	1015.3	1005	2005
916	-2.9 -0.28 %	20-02-2025 10:15:00 Thursday	1017.95 1015.05	1018.7	1013	1015
917	-7.3 -0.71 %	20-02-2025 09:15:00 Thursday	1026.5 1019.2	1028.45	1016.1	2253
918	-1.4 -0.14 %	19-02-2025 15:15:00 Wednesday	1025.8 1024.4	1026.3	1023.85	1371
919	-1.55 -0.15 %	19-02-2025 14:15:00 Wednesday	1027.95 1026.4	1027.95	1024	4366
920	0.45 0.04 %	19-02-2025 13:15:00 Wednesday	1026.9 1027.35	1027.5	1026.05	464
921	-0.65 -0.06 %	19-02-2025 12:15:00 Wednesday	1026.95 1026.3	1028	1024.6	543
922	0.7 0.07 %	19-02-2025 11:15:00 Wednesday	1026.2 1026.9	1028.8	1024.1	295
923	-4.15 -0.4 %	19-02-2025 10:15:00 Wednesday	1030.05 1025.9	1031.95	1021.55	1446
924	3.15 0.31 %	19-02-2025 09:15:00 Wednesday	1025.95 1029.1	1032.25	1023.7	1831
925	-4.2 -0.41 %	18-02-2025 15:15:00 Tuesday	1027.65 1023.45	1027.75	1023.45	1351
926	2.5 0.24 %	18-02-2025 14:15:00 Tuesday	1025.15 1027.65	1027.7	1024.2	2448
927	2.8 0.27 %	18-02-2025 13:15:00 Tuesday	1021.9 1024.7	1025	1021.9	4539
928	-2.25 -0.22 %	18-02-2025 12:15:00 Tuesday	1024.1 1021.85	1025.1	1019.85	1474
929	2.2 0.22 %	18-02-2025 11:15:00 Tuesday	1021.9 1024.1	1025.1	1020.4	487
930	-0.45 -0.04 %	18-02-2025 10:15:00 Tuesday	1023 1022.55	1025.2	1018.95	5420
931	0.6 0.06 %	18-02-2025 09:15:00 Tuesday	1022 1022.6	1026.25	1019	2186
932	-1.7 -0.17 %	17-02-2025 15:15:00 Monday	1022.95 1021.25	1023.35	1020.25	1226
933	4.6 0.45 %	17-02-2025 14:15:00 Monday	1017.8 1022.4	1026	1017.7	3641
934	-1.55 -0.15 %	17-02-2025 13:15:00 Monday	1018 1016.45	1020.05	1015.7	1079
935	-0.65 -0.06 %	17-02-2025 12:15:00 Monday	1018.8 1018.15	1019.85	1014.7	2989
936	6.3 0.62 %	17-02-2025 11:15:00 Monday	1012.55 1018.85	1019	1010.8	1128
937	2.95 0.29 %	17-02-2025 10:15:00 Monday	1008.95 1011.9	1017.5	1004.7	5411
938	-11.95 -1.17 %	17-02-2025 09:15:00 Monday	1021.7 1009.75	1025.85	1007.45	7957
939	-2.75 -0.27 %	14-02-2025 15:15:00 Friday	1022 1019.25	1024.25	1018.65	2582
940	1.8 0.18 %	14-02-2025 14:15:00 Friday	1020.6 1022.4	1025.45	1019.85	3867
941	-4.15 -0.41 %	14-02-2025 13:15:00 Friday	1024.1 1019.95	1026.35	1019	3321
942	-1.85 -0.18 %	14-02-2025 12:15:00 Friday	1025.85 1024	1030	1022.4	4308
943	-0.1 -0.01 %	14-02-2025 11:15:00 Friday	1026.6 1026.5	1030	1022.3	3385
944	-6.15 -0.59 %	14-02-2025 10:15:00 Friday	1033.85 1027.7	1036.65	1024	5685
945	9.95 0.97 %	14-02-2025 09:15:00 Friday	1025.05 1035	1037.25	1017.45	5990
946	-0.7 -0.07 %	13-02-2025 15:15:00 Thursday	1022.95 1022.25	1023.4	1020	1257
947	-4.3 -0.42 %	13-02-2025 14:15:00 Thursday	1026.8 1022.5	1028.7	1022.1	2332
948	-5.35 -0.52 %	13-02-2025 13:15:00 Thursday	1032.35 1027	1032.65	1027	1959
949	-0.8 -0.08 %	13-02-2025 12:15:00 Thursday	1032.8 1032	1034.45	1028.15	63772
950	0.15 0.01 %	13-02-2025 11:15:00 Thursday	1031.85 1032	1034	1031.4	1737
951	9.85 0.96 %	13-02-2025 10:15:00 Thursday	1022 1031.85	1032.05	1022	4277
952	-16.2 -1.56 %	13-02-2025 09:15:00 Thursday	1037.95 1021.75	1037.95	1016.3	3072
953	-2.85 -0.28 %	12-02-2025 15:15:00 Wednesday	1030.9 1028.05	1030.9	1027.55	1177
954	1.65 0.16 %	12-02-2025 14:15:00 Wednesday	1028.35 1030	1031.45	1026.15	972
955	-10 -0.96 %	12-02-2025 13:15:00 Wednesday	1037 1027	1037.4	1027	1590
956	7.7 0.75 %	12-02-2025 12:15:00 Wednesday	1030.05 1037.75	1038	1028.5	2354
957	-0.9 -0.09 %	12-02-2025 11:15:00 Wednesday	1029.9 1029	1033	1025.5	3366
958	18.5 1.83 %	12-02-2025 10:15:00 Wednesday	1012.55 1031.05	1031.05	1011.7	4229
959	-1.15 -0.11 %	12-02-2025 09:15:00 Wednesday	1014 1012.85	1017	1009.95	3230
960	-2.75 -0.27 %	11-02-2025 15:15:00 Tuesday	1015 1012.25	1015.8	1012.2	2383
961	-0.1 -0.01 %	11-02-2025 14:15:00 Tuesday	1015.1 1015	1015.6	1009	5824
962	-2.75 -0.27 %	11-02-2025 13:15:00 Tuesday	1018.15 1015.4	1021.95	1013	5066
963	-13.4 -1.3 %	11-02-2025 12:15:00 Tuesday	1030.2 1016.8	1031	1016.8	4186
964	-0.45 -0.04 %	11-02-2025 11:15:00 Tuesday	1030.45 1030	1031.6	1025	4143
965	-0.65 -0.06 %	11-02-2025 10:15:00 Tuesday	1030.55 1029.9	1033.9	1028.35	4062
966	4.2 0.41 %	11-02-2025 09:15:00 Tuesday	1026.35 1030.55	1035.45	1026.35	7347
967	-6.9 -0.67 %	10-02-2025 15:15:00 Monday	1027.1 1020.2	1028.25	1020.2	3544
968	2.15 0.21 %	10-02-2025 14:15:00 Monday	1026.05 1028.2	1029.55	1024.7	5945
969	-0.15 -0.01 %	10-02-2025 13:15:00 Monday	1026.15 1026	1026.85	1022.15	4012
970	-3.3 -0.32 %	10-02-2025 12:15:00 Monday	1030.2 1026.9	1031.45	1026.15	3163
971	-5.6 -0.54 %	10-02-2025 11:15:00 Monday	1036.5 1030.9	1036.85	1026.9	11096
972	4.95 0.48 %	10-02-2025 10:15:00 Monday	1031.5 1036.45	1036.45	1028.55	11588
973	22.55 2.23 %	10-02-2025 09:15:00 Monday	1009.05 1031.6	1035.1	1009.05	19463
974	-2.2 -0.22 %	07-02-2025 15:15:00 Friday	1020.8 1018.6	1023	1018.6	31189
975	7.25 0.72 %	07-02-2025 14:15:00 Friday	1013.55 1020.8	1021.8	1013	1376
976	-4.3 -0.42 %	07-02-2025 13:15:00 Friday	1018.8 1014.5	1021	1013.4	1313
977	-2 -0.2 %	07-02-2025 12:15:00 Friday	1020.25 1018.25	1022.8	1018	1230
978	-2.4 -0.23 %	07-02-2025 11:15:00 Friday	1022.6 1020.2	1026	1019.75	616
979	4.2 0.41 %	07-02-2025 10:15:00 Friday	1017.7 1021.9	1025	1012.55	4335
980	-8 -0.78 %	07-02-2025 09:15:00 Friday	1024.05 1016.05	1029.45	1015	2938
981	-3.25 -0.32 %	06-02-2025 15:15:00 Thursday	1022.25 1019	1024	1019	2323
982	-0.85 -0.08 %	06-02-2025 14:15:00 Thursday	1024 1023.15	1025.05	1021.1	4323
983	4 0.39 %	06-02-2025 13:15:00 Thursday	1019 1023	1023.9	1019	5692
984	4.35 0.43 %	06-02-2025 12:15:00 Thursday	1015.55 1019.9	1021	1015.35	10971
985	-1.15 -0.11 %	06-02-2025 11:15:00 Thursday	1018.45 1017.3	1018.5	1011.65	2988
986	7 0.69 %	06-02-2025 10:15:00 Thursday	1011.35 1018.35	1019.85	1010	3849
987	-12.55 -1.23 %	06-02-2025 09:15:00 Thursday	1023.95 1011.4	1023.95	1010.2	8938
988	-0.55 -0.05 %	05-02-2025 15:15:00 Wednesday	1016.05 1015.5	1016.55	1013.35	2048
989	-3.15 -0.31 %	05-02-2025 14:15:00 Wednesday	1018.6 1015.45	1020.1	1014	1975
990	-4.85 -0.47 %	05-02-2025 13:15:00 Wednesday	1023.75 1018.9	1024.1	1015	3430
991	-0.85 -0.08 %	05-02-2025 12:15:00 Wednesday	1024.85 1024	1027	1022.85	1450
992	4.3 0.42 %	05-02-2025 11:15:00 Wednesday	1020.6 1024.9	1026	1018.4	3942
993	2.85 0.28 %	05-02-2025 10:15:00 Wednesday	1017.15 1020	1021.9	1016.35	2125
994	-15.8 -1.53 %	05-02-2025 09:15:00 Wednesday	1033.05 1017.25	1036.05	1010.9	6961
995	-2.05 -0.2 %	04-02-2025 15:15:00 Tuesday	1034.15 1032.1	1037.45	1032.1	3701
996	3.85 0.37 %	04-02-2025 14:15:00 Tuesday	1029.5 1033.35	1034.15	1024.05	49269
997	5.65 0.55 %	04-02-2025 13:15:00 Tuesday	1023.85 1029.5	1031.55	1020.35	79571
998	-9.3 -0.9 %	04-02-2025 12:15:00 Tuesday	1033.2 1023.9	1033.2	1023.9	3045
999	8.45 0.82 %	04-02-2025 11:15:00 Tuesday	1025.2 1033.65	1035.05	1023.85	4396
1000	-2.7 -0.26 %	04-02-2025 10:15:00 Tuesday	1026.55 1023.85	1030	1019.7	7384
1001	-19.8 -1.89 %	04-02-2025 09:15:00 Tuesday	1046.7 1026.9	1046.7	1026.45	17004
1002	1.15 0.11 %	03-02-2025 15:15:00 Monday	1035.4 1036.55	1037.7	1034.05	1078
1003	-0.4 -0.04 %	03-02-2025 14:15:00 Monday	1037.9 1037.5	1038.25	1034.8	2675
1004	-4.4 -0.42 %	03-02-2025 13:15:00 Monday	1042.3 1037.9	1042.3	1036.3	1003
1005	0.2 0.02 %	03-02-2025 12:15:00 Monday	1042.05 1042.25	1043.3	1034.45	3283
1006	-19.8 -1.87 %	03-02-2025 11:15:00 Monday	1061.05 1041.25	1061.05	1038.15	7604
1007	-3.95 -0.37 %	03-02-2025 10:15:00 Monday	1064.35 1060.4	1067.35	1056.3	4195
1008	-8.85 -0.83 %	03-02-2025 09:15:00 Monday	1071.65 1062.8	1074.8	1050.1	12995
1009	-2.4 -0.22 %	01-02-2025 15:15:00 Saturday	1069.9 1067.5	1071.65	1065.85	4530
1010	-0.1 -0.01 %	01-02-2025 14:15:00 Saturday	1070 1069.9	1072	1064	7666
1011	3.6 0.34 %	01-02-2025 13:15:00 Saturday	1066 1069.6	1073.2	1058.7	12871
1012	31 3 %	01-02-2025 12:15:00 Saturday	1035 1066	1069.35	1035	21408
1013	6.95 0.67 %	01-02-2025 11:15:00 Saturday	1038 1044.95	1053.35	1024.8	20767
1014	5.5 0.53 %	01-02-2025 10:15:00 Saturday	1033.35 1038.85	1042.15	1032.25	10503
1015	3.5 0.34 %	01-02-2025 09:15:00 Saturday	1029.85 1033.35	1036	1015.95	7630
1016	-0.25 -0.02 %	31-01-2025 15:15:00 Friday	1023.9 1023.65	1027.75	1022	13283
1017	0.95 0.09 %	31-01-2025 14:15:00 Friday	1023 1023.95	1026.25	1019.65	23388
1018	-0.5 -0.05 %	31-01-2025 13:15:00 Friday	1023.5 1023	1031.05	1022.1	36289
1019	5.8 0.57 %	31-01-2025 12:15:00 Friday	1017.7 1023.5	1024.65	1015.8	33191
1020	12.1 1.2 %	31-01-2025 11:15:00 Friday	1006.1 1018.2	1020	1005	39724
1021	0.05 0 %	31-01-2025 10:15:00 Friday	1006.95 1007	1012.25	997.9	44747
1022	37.3 3.85 %	31-01-2025 09:15:00 Friday	968.4 1005.7	1019.95	968.1	90575
1023	-1.8 -0.19 %	30-01-2025 15:15:00 Thursday	969.15 967.35	969.75	966.5	3189
1024	7.25 0.75 %	30-01-2025 14:15:00 Thursday	961.55 968.8	970.15	960.9	4789
1025	-5.1 -0.53 %	30-01-2025 13:15:00 Thursday	966.3 961.2	968.3	958.3	3946
1026	7.45 0.78 %	30-01-2025 12:15:00 Thursday	958.65 966.1	968.35	954	5739
1027	-10.05 -1.04 %	30-01-2025 11:15:00 Thursday	969 958.95	969	958.65	4772
1028	-3.05 -0.31 %	30-01-2025 10:15:00 Thursday	972.9 969.85	974.35	965.55	5265
1029	12.55 1.31 %	30-01-2025 09:15:00 Thursday	960.05 972.6	974.2	959.6	11021
1030	-1.7 -0.18 %	29-01-2025 15:15:00 Wednesday	960.65 958.95	962.35	958	2253
1031	2.8 0.29 %	29-01-2025 14:15:00 Wednesday	957.85 960.65	961.3	953.8	2785
1032	2.5 0.26 %	29-01-2025 13:15:00 Wednesday	956.9 959.4	959.7	956.9	937
1033	5.1 0.54 %	29-01-2025 12:15:00 Wednesday	951.9 957	959.45	951.6	3418
1034	2.65 0.28 %	29-01-2025 11:15:00 Wednesday	949.55 952.2	953.15	947.45	5743
1035	1.5 0.16 %	29-01-2025 10:15:00 Wednesday	949.3 950.8	952.05	942.55	9010
1036	-13.15 -1.37 %	29-01-2025 09:15:00 Wednesday	960.35 947.2	963.15	937.95	16470
1037	-0.6 -0.06 %	28-01-2025 15:15:00 Tuesday	961.9 961.3	963.1	957.75	2366
1038	-0.65 -0.07 %	28-01-2025 14:15:00 Tuesday	961.8 961.15	966.05	958.5	4161
1039	-12.4 -1.27 %	28-01-2025 13:15:00 Tuesday	973.7 961.3	973.95	959.1	7988
1040	-2.5 -0.26 %	28-01-2025 12:15:00 Tuesday	975.75 973.25	978	971.5	10265
1041	6.45 0.67 %	28-01-2025 11:15:00 Tuesday	969.4 975.85	978.55	969.35	8785
1042	3.1 0.32 %	28-01-2025 10:15:00 Tuesday	966.95 970.05	973.5	964.75	7778
1043	-10.95 -1.12 %	28-01-2025 09:15:00 Tuesday	976.95 966	976.95	964	10474
1044	0.3 0.03 %	27-01-2025 15:15:00 Monday	965.5 965.8	968.05	963.6	1535
1045	-3.1 -0.32 %	27-01-2025 14:15:00 Monday	968.6 965.5	968.6	960.5	6420
1046	-4.8 -0.49 %	27-01-2025 13:15:00 Monday	971 966.2	971	962.55	2604
1047	-4.8 -0.49 %	27-01-2025 12:15:00 Monday	976.35 971.55	977.55	969.3	34937
1048	-3.35 -0.34 %	27-01-2025 11:15:00 Monday	979.85 976.5	983.35	976.5	26868
1049	-6.5 -0.66 %	27-01-2025 10:15:00 Monday	985.9 979.4	987.65	974.85	4996
1050	-7.9 -0.79 %	27-01-2025 09:15:00 Monday	993.95 986.05	998	982.45	13935
1051	3.15 0.32 %	24-01-2025 15:15:00 Friday	991.4 994.55	994.55	990.35	5591
1052	-1.85 -0.19 %	24-01-2025 14:15:00 Friday	993 991.15	997.6	990.55	4911
1053	-7.05 -0.7 %	24-01-2025 13:15:00 Friday	1000.4 993.35	1001.35	992.1	6248
1054	1.85 0.19 %	24-01-2025 12:15:00 Friday	999.1 1000.95	1004	998.15	4616
1055	0.7 0.07 %	24-01-2025 11:15:00 Friday	999.05 999.75	1002.75	998.05	10715
1056	8.15 0.82 %	24-01-2025 10:15:00 Friday	990.85 999	999	990	13296
1057	6.95 0.71 %	24-01-2025 09:15:00 Friday	984.05 991	995.9	984.05	6499
1058	-2.45 -0.25 %	23-01-2025 15:15:00 Thursday	983.9 981.45	983.9	981.45	4008
1059	-1.95 -0.2 %	23-01-2025 14:15:00 Thursday	985.95 984	986.9	982.1	3454
1060	2.4 0.24 %	23-01-2025 13:15:00 Thursday	984 986.4	987.05	981.85	6574
1061	-3.1 -0.31 %	23-01-2025 12:15:00 Thursday	987.1 984	987.5	983.65	4752
1062	-1.1 -0.11 %	23-01-2025 11:15:00 Thursday	987.3 986.2	991.7	986.1	6691
1063	4.25 0.43 %	23-01-2025 10:15:00 Thursday	983.75 988	993.15	983.35	19983
1064	14.6 1.51 %	23-01-2025 09:15:00 Thursday	969.85 984.45	986.4	960.55	29013
1065	0.85 0.09 %	22-01-2025 15:15:00 Wednesday	966.7 967.55	969.2	966.7	2320
1066	2.75 0.29 %	22-01-2025 14:15:00 Wednesday	964.55 967.3	968	963.65	5805
1067	-0.7 -0.07 %	22-01-2025 13:15:00 Wednesday	965.6 964.9	965.6	959.6	3548
1068	0.3 0.03 %	22-01-2025 12:15:00 Wednesday	965.7 966	968.55	961.3	8574
1069	-0.8 -0.08 %	22-01-2025 11:15:00 Wednesday	966.5 965.7	969.5	963.95	7739
1070	6.05 0.63 %	22-01-2025 10:15:00 Wednesday	960.65 966.7	968.7	960.65	94019
1071	-18 -1.84 %	22-01-2025 09:15:00 Wednesday	979.55 961.55	981.55	958	23146
1072	0.7 0.07 %	21-01-2025 15:15:00 Tuesday	971.3 972	973	969.55	6510
1073	-4.25 -0.44 %	21-01-2025 14:15:00 Tuesday	975.1 970.85	975.9	966.45	76558
1074	-0.4 -0.04 %	21-01-2025 13:15:00 Tuesday	975.5 975.1	977.75	974.15	8112
1075	3.35 0.34 %	21-01-2025 12:15:00 Tuesday	972.15 975.5	976.55	970	14122
1076	3.25 0.34 %	21-01-2025 11:15:00 Tuesday	969.3 972.55	978	969.3	8440
1077	-0.95 -0.1 %	21-01-2025 10:15:00 Tuesday	969 968.05	970.45	963.75	53591
1078	6.8 0.71 %	21-01-2025 09:15:00 Tuesday	963.1 969.9	977.4	958.55	16367
1079	0 0 %	20-01-2025 15:15:00 Monday	960.5 960.5	960.85	959.25	1133
1080	-2.15 -0.22 %	20-01-2025 14:15:00 Monday	962.15 960	962.15	959.5	3528
1081	-1 -0.1 %	20-01-2025 13:15:00 Monday	963.15 962.15	964.5	960.05	2121
1082	4.65 0.48 %	20-01-2025 12:15:00 Monday	959 963.65	964	958.8	10287
1083	3.25 0.34 %	20-01-2025 11:15:00 Monday	955.25 958.5	958.9	953	3693
1084	7.3 0.77 %	20-01-2025 10:15:00 Monday	947.7 955	955	947.7	1723
1085	-8.05 -0.84 %	20-01-2025 09:15:00 Monday	954.75 946.7	964.2	944.9	2085
1086	-2.9 -0.3 %	17-01-2025 15:15:00 Friday	954 951.1	955.1	951.1	2396
1087	-0.85 -0.09 %	17-01-2025 14:15:00 Friday	955.7 954.85	957	952.7	4357
1088	0.2 0.02 %	17-01-2025 13:15:00 Friday	955.5 955.7	955.7	952.4	1745
1089	3.1 0.33 %	17-01-2025 12:15:00 Friday	951.65 954.75	958.95	951.6	6049
1090	1.45 0.15 %	17-01-2025 11:15:00 Friday	949.3 950.75	952.05	947.25	5665
1091	0.6 0.06 %	17-01-2025 10:15:00 Friday	948.5 949.1	953.7	947	5016
1092	3.5 0.37 %	17-01-2025 09:15:00 Friday	944.7 948.2	950.65	935.05	8533
1093	-0.1 -0.01 %	16-01-2025 15:15:00 Thursday	938.35 938.25	939.65	936	4811
1094	3.3 0.35 %	16-01-2025 14:15:00 Thursday	934.6 937.9	939.2	934	36898
1095	0.4 0.04 %	16-01-2025 13:15:00 Thursday	934 934.4	936.5	932	36316
1096	3.5 0.38 %	16-01-2025 12:15:00 Thursday	930 933.5	934.85	930	3411
1097	1 0.11 %	16-01-2025 11:15:00 Thursday	929.3 930.3	931.6	926.9	55814
1098	-6.2 -0.66 %	16-01-2025 10:15:00 Thursday	936.2 930	936.2	927.5	5273
1099	-23 -2.4 %	16-01-2025 09:15:00 Thursday	958 935	960.35	933.6	11820
1100	-1.3 -0.14 %	15-01-2025 15:15:00 Wednesday	954.75 953.45	956.15	950.1	7388
1101	3.75 0.39 %	15-01-2025 14:15:00 Wednesday	951 954.75	959.1	949.25	6104
1102	-1.45 -0.15 %	15-01-2025 13:15:00 Wednesday	952.15 950.7	954.2	950.4	10462
1103	2.35 0.25 %	15-01-2025 12:15:00 Wednesday	950.45 952.8	954.95	948.55	16542
1104	-3 -0.31 %	15-01-2025 11:15:00 Wednesday	952.95 949.95	954.75	949.55	81560
1105	6.85 0.72 %	15-01-2025 10:15:00 Wednesday	946.5 953.35	953.35	946	38152
1106	-18.45 -1.91 %	15-01-2025 09:15:00 Wednesday	965 946.55	965	944.7	12973
1107	-2.85 -0.3 %	14-01-2025 15:15:00 Tuesday	963.35 960.5	964.05	958.5	2853
1108	-0.35 -0.04 %	14-01-2025 14:15:00 Tuesday	963.35 963	965.35	959.4	2849
1109	-3.5 -0.36 %	14-01-2025 13:15:00 Tuesday	967.05 963.55	967.05	961.2	3341
1110	-1 -0.1 %	14-01-2025 12:15:00 Tuesday	970 969	971.95	967	57191
1111	-4.5 -0.46 %	14-01-2025 11:15:00 Tuesday	977 972.5	977	972.35	1099
1112	8.45 0.87 %	14-01-2025 10:15:00 Tuesday	966.9 975.35	976.7	962.75	4310
1113	0.25 0.03 %	14-01-2025 09:15:00 Tuesday	965.75 966	973	962.5	4147
1114	-1.3 -0.13 %	13-01-2025 15:15:00 Monday	966.6 965.3	966.65	961.95	2507
1115	0 0 %	13-01-2025 14:15:00 Monday	966.6 966.6	968.8	961.9	9615
1116	1.95 0.2 %	13-01-2025 13:15:00 Monday	964.65 966.6	968	963.85	1980
1117	-1.35 -0.14 %	13-01-2025 12:15:00 Monday	966 964.65	969	962.05	6396
1118	-0.5 -0.05 %	13-01-2025 11:15:00 Monday	966.5 966	967.6	962.6	4510
1119	5.05 0.52 %	13-01-2025 10:15:00 Monday	962.3 967.35	969.05	961.45	3663
1120	0.5 0.05 %	13-01-2025 09:15:00 Monday	961.75 962.25	969.65	950.05	6436
1121	-3 -0.31 %	10-01-2025 15:15:00 Friday	974 971	974.35	968	1683
1122	-1.95 -0.2 %	10-01-2025 14:15:00 Friday	975.95 974	976.9	972	3781
1123	2.2 0.23 %	10-01-2025 13:15:00 Friday	973.6 975.8	978.2	973.6	2645
1124	0.25 0.03 %	10-01-2025 12:15:00 Friday	972.6 972.85	975	969.6	1550
1125	-0.8 -0.08 %	10-01-2025 11:15:00 Friday	972.8 972	975.7	971.8	2283
1126	9.85 1.02 %	10-01-2025 10:15:00 Friday	963.05 972.9	976.1	962	4937
1127	-5.7 -0.59 %	10-01-2025 09:15:00 Friday	968.2 962.5	968.35	959.4	6678
1128	-4.9 -0.5 %	09-01-2025 15:15:00 Thursday	971.9 967	973.1	967	1978
1129	0.7 0.07 %	09-01-2025 14:15:00 Thursday	970.9 971.6	972.1	968	4312
1130	-2.7 -0.28 %	09-01-2025 13:15:00 Thursday	973.7 971	975	970.85	2880
1131	3.65 0.38 %	09-01-2025 12:15:00 Thursday	970.4 974.05	976.15	970.1	5261
1132	-11.05 -1.13 %	09-01-2025 11:15:00 Thursday	980.5 969.45	982.65	966.9	34740
1133	17.15 1.78 %	09-01-2025 10:15:00 Thursday	962.95 980.1	981.4	962.9	9968
1134	2.6 0.27 %	09-01-2025 09:15:00 Thursday	960.55 963.15	963.8	954.6	4282
1135	-1.25 -0.13 %	08-01-2025 15:15:00 Wednesday	962.25 961	962.25	958.65	1817
1136	1.8 0.19 %	08-01-2025 14:15:00 Wednesday	960.55 962.35	963.85	958.1	9397
1137	5.95 0.62 %	08-01-2025 13:15:00 Wednesday	954.45 960.4	960.7	954.4	3997
1138	1.7 0.18 %	08-01-2025 12:15:00 Wednesday	952.5 954.2	954.25	949.2	6090
1139	-2.75 -0.29 %	08-01-2025 11:15:00 Wednesday	955.45 952.7	956.5	950.4	3266
1140	4.9 0.52 %	08-01-2025 10:15:00 Wednesday	950.35 955.25	955.6	946	7661
1141	-1.9 -0.2 %	08-01-2025 09:15:00 Wednesday	951.6 949.7	959.7	945.15	15727
1142	-0.7 -0.07 %	07-01-2025 15:15:00 Tuesday	956.3 955.6	956.6	950.6	2416
1143	-9.5 -0.98 %	07-01-2025 14:15:00 Tuesday	965 955.5	966.35	955.5	31053
1144	-1.35 -0.14 %	07-01-2025 13:15:00 Tuesday	965.25 963.9	968.4	961.8	2647
1145	-5.55 -0.57 %	07-01-2025 12:15:00 Tuesday	971 965.45	972.05	964.6	3050
1146	9.4 0.98 %	07-01-2025 11:15:00 Tuesday	961.6 971	971	961.6	8337
1147	0.55 0.06 %	07-01-2025 10:15:00 Tuesday	961.05 961.6	965.3	960.3	3969
1148	11.7 1.23 %	07-01-2025 09:15:00 Tuesday	951.25 962.95	968.35	951.25	16466
1149	2 0.21 %	06-01-2025 15:15:00 Monday	945 947	947.55	944.05	4043
1150	-4.9 -0.52 %	06-01-2025 14:15:00 Monday	949.1 944.2	949.7	943.15	12288
1151	-1.9 -0.2 %	06-01-2025 13:15:00 Monday	950.15 948.25	950.4	945.1	5069
1152	9.15 0.97 %	06-01-2025 12:15:00 Monday	941.65 950.8	954.95	938.9	15335
1153	9.55 1.03 %	06-01-2025 11:15:00 Monday	931.35 940.9	941.6	929.3	9077
1154	-9.1 -0.97 %	06-01-2025 10:15:00 Monday	939.85 930.75	940	930.65	3064
1155	4.25 0.45 %	06-01-2025 09:15:00 Monday	935.5 939.75	939.75	930	10000
1156	-5.15 -0.55 %	03-01-2025 15:15:00 Friday	939.95 934.8	940.2	932.5	6841
1157	-0.35 -0.04 %	03-01-2025 14:15:00 Friday	940.55 940.2	942	939.85	4753
1158	6.25 0.67 %	03-01-2025 13:15:00 Friday	933.8 940.05	940.85	931.15	4134
1159	-1.1 -0.12 %	03-01-2025 12:15:00 Friday	935 933.9	937.65	933.7	36406
1160	1 0.11 %	03-01-2025 11:15:00 Friday	934.4 935.4	935.7	929.45	63289
1161	4.35 0.47 %	03-01-2025 10:15:00 Friday	929.65 934	936	929.65	37349
1162	-0.05 -0.01 %	03-01-2025 09:15:00 Friday	930.05 930	932.7	926.8	3301
1163	-2.4 -0.26 %	02-01-2025 15:15:00 Thursday	929.65 927.25	930.2	925.6	4620
1164	2.4 0.26 %	02-01-2025 14:15:00 Thursday	927.7 930.1	931	927.25	14166
1165	-1.9 -0.2 %	02-01-2025 13:15:00 Thursday	929.3 927.4	929.5	926.05	5194
1166	6.4 0.69 %	02-01-2025 12:15:00 Thursday	922.9 929.3	929.3	921.5	8553
1167	0.85 0.09 %	02-01-2025 11:15:00 Thursday	921.7 922.55	923.9	920	4647
1168	5.45 0.6 %	02-01-2025 10:15:00 Thursday	915.6 921.05	923.4	914.45	4193
1169	-5.05 -0.55 %	02-01-2025 09:15:00 Thursday	921 915.95	923.6	912.8	4982
1170	0.2 0.02 %	01-01-2025 15:15:00 Wednesday	920.8 921	922.3	920	465
1171	0.45 0.05 %	01-01-2025 14:15:00 Wednesday	920.35 920.8	922	918.75	1948
1172	0.3 0.03 %	01-01-2025 13:15:00 Wednesday	920.7 921	922	920.05	646
1173	0.3 0.03 %	01-01-2025 12:15:00 Wednesday	920.25 920.55	921.75	919.75	812
1174	-1 -0.11 %	01-01-2025 11:15:00 Wednesday	921.25 920.25	922	917.25	1222
1175	8 0.88 %	01-01-2025 10:15:00 Wednesday	913.25 921.25	921.45	912.75	2999
1176	-2.65 -0.29 %	01-01-2025 09:15:00 Wednesday	916.95 914.3	917.75	908.5	3399
1177	0.6 0.07 %	31-12-2024 15:15:00 Tuesday	914.4 915	915.8	913.1	987
1178	1.9 0.21 %	31-12-2024 14:15:00 Tuesday	913.1 915	917.4	912	1514
1179	4.3 0.47 %	31-12-2024 13:15:00 Tuesday	908.2 912.5	913	908.1	5727
1180	6.65 0.74 %	31-12-2024 12:15:00 Tuesday	901.25 907.9	908.95	901.25	6771
1181	-3.7 -0.41 %	31-12-2024 11:15:00 Tuesday	904.15 900.45	906.05	899.9	1797
1182	1.15 0.13 %	31-12-2024 10:15:00 Tuesday	901.9 903.05	905.7	895.75	2388
1183	0.85 0.09 %	31-12-2024 09:15:00 Tuesday	900.05 900.9	904.6	895	3901
1184	5.5 0.61 %	30-12-2024 15:15:00 Monday	900.6 906.1	906.1	899.8	6604
1185	-5.35 -0.59 %	30-12-2024 14:15:00 Monday	905.25 899.9	911.45	899.25	3681
1186	-3.5 -0.39 %	30-12-2024 13:15:00 Monday	908.95 905.45	909.9	904.3	737
1187	-1.15 -0.13 %	30-12-2024 12:15:00 Monday	910.1 908.95	910.95	907.4	866
1188	0.95 0.1 %	30-12-2024 11:15:00 Monday	909.6 910.55	911.75	908.05	2144
1189	6.8 0.75 %	30-12-2024 10:15:00 Monday	903.15 909.95	910.35	902.85	3157
1190	-6.05 -0.67 %	30-12-2024 09:15:00 Monday	908.25 902.2	908.5	899.15	3786
1191	-2.2 -0.24 %	27-12-2024 15:15:00 Friday	907.2 905	909.05	905	2237
1192	-0.8 -0.09 %	27-12-2024 14:15:00 Friday	908.25 907.45	910.2	906.15	1138
1193	-2.45 -0.27 %	27-12-2024 13:15:00 Friday	910.25 907.8	910.25	904.85	2133
1194	5.65 0.62 %	27-12-2024 12:15:00 Friday	905.15 910.8	911	905.15	11710
1195	-2.45 -0.27 %	27-12-2024 11:15:00 Friday	908 905.55	909.2	903.55	7275
1196	2.9 0.32 %	27-12-2024 10:15:00 Friday	904.95 907.85	907.85	903.95	1506
1197	-1.1 -0.12 %	27-12-2024 09:15:00 Friday	905 903.9	905.55	899.95	1471
1198	-0.2 -0.02 %	26-12-2024 15:15:00 Thursday	901.05 900.85	901.45	899.35	2060
1199	0.05 0.01 %	26-12-2024 14:15:00 Thursday	901.25 901.3	903.8	900.85	5139
1200	0.2 0.02 %	26-12-2024 13:15:00 Thursday	901.85 902.05	904	900.3	4131
1201	-0.85 -0.09 %	26-12-2024 12:15:00 Thursday	903.55 902.7	903.6	901.9	1266
1202	-3.2 -0.35 %	26-12-2024 11:15:00 Thursday	907 903.8	907	903.35	821
1203	2.85 0.31 %	26-12-2024 10:15:00 Thursday	904.95 907.8	908.2	904.15	763
1204	-2.15 -0.24 %	26-12-2024 09:15:00 Thursday	908 905.85	911	902.85	10460
1205	-4.2 -0.46 %	24-12-2024 15:15:00 Tuesday	908 903.8	908.45	903.8	2908
1206	1.2 0.13 %	24-12-2024 14:15:00 Tuesday	907.5 908.7	908.75	905	2892
1207	1.05 0.12 %	24-12-2024 13:15:00 Tuesday	908 909.05	909.4	906.5	2162
1208	0.25 0.03 %	24-12-2024 12:15:00 Tuesday	907.75 908	911	906.6	1698
1209	-0.75 -0.08 %	24-12-2024 11:15:00 Tuesday	909.7 908.95	910.65	907.8	3117
1210	1.85 0.2 %	24-12-2024 10:15:00 Tuesday	906.9 908.75	912.6	906.7	3634
1211	4.65 0.52 %	24-12-2024 09:15:00 Tuesday	902.05 906.7	908.1	897	2833
1212	-4.3 -0.47 %	23-12-2024 15:15:00 Monday	905.3 901	905.3	899.95	3271
1213	13.15 1.47 %	23-12-2024 14:15:00 Monday	892.1 905.25	905.55	890.9	4739
1214	-2.2 -0.25 %	23-12-2024 13:15:00 Monday	894 891.8	895.95	890.15	9121
1215	-4.35 -0.48 %	23-12-2024 12:15:00 Monday	898.85 894.5	900.8	894	2520
1216	-2.8 -0.31 %	23-12-2024 11:15:00 Monday	902.1 899.3	906.5	897.85	6999
1217	6.8 0.76 %	23-12-2024 10:15:00 Monday	894.55 901.35	903.3	893.45	8031
1218	4.6 0.52 %	23-12-2024 09:15:00 Monday	891.1 895.7	900.5	890.05	12312
1219	10.3 1.16 %	20-12-2024 15:15:00 Friday	884.65 894.95	895.85	884.65	3724
1220	-13 -1.45 %	20-12-2024 14:15:00 Friday	897 884	900.45	884	8672
1221	-0.5 -0.06 %	20-12-2024 13:15:00 Friday	897 896.5	901	895.4	2535
1222	-9.3 -1.03 %	20-12-2024 12:15:00 Friday	907.15 897.85	907.7	896.9	4894
1223	3 0.33 %	20-12-2024 11:15:00 Friday	904 907	910.65	903.45	2216
1224	-1 -0.11 %	20-12-2024 10:15:00 Friday	906 905	910	902.2	6178
1225	0.4 0.04 %	20-12-2024 09:15:00 Friday	906.8 907.2	916.15	901	9172
1226	-0.1 -0.01 %	19-12-2024 15:15:00 Thursday	907.6 907.5	908.95	905.75	2310
1227	-3.95 -0.43 %	19-12-2024 14:15:00 Thursday	911.55 907.6	912	905.4	9894
1228	-4.45 -0.49 %	19-12-2024 13:15:00 Thursday	916 911.55	916.3	910.45	1617
1229	-0.2 -0.02 %	19-12-2024 12:15:00 Thursday	915.95 915.75	917.65	915	2444
1230	6.35 0.7 %	19-12-2024 11:15:00 Thursday	910.15 916.5	918.15	909.75	21619
1231	-0.45 -0.05 %	19-12-2024 10:15:00 Thursday	911 910.55	915.2	909.85	4053
1232	2.5 0.28 %	19-12-2024 09:15:00 Thursday	909 911.5	917.3	904	16949
1233	-0.15 -0.02 %	18-12-2024 15:15:00 Wednesday	909.15 909	910.3	908.55	2479
1234	-1.55 -0.17 %	18-12-2024 14:15:00 Wednesday	910.45 908.9	912	908.45	3567
1235	0.55 0.06 %	18-12-2024 13:15:00 Wednesday	909.95 910.5	912	907	8243
1236	-5.15 -0.56 %	18-12-2024 12:15:00 Wednesday	915.15 910	915.15	908.35	3236
1237	1.35 0.15 %	18-12-2024 11:15:00 Wednesday	913.25 914.6	916	913	2294
1238	2.65 0.29 %	18-12-2024 10:15:00 Wednesday	911.7 914.35	917	910.9	5145
1239	3.75 0.41 %	18-12-2024 09:15:00 Wednesday	907.95 911.7	915.8	905	8200
1240	-1.65 -0.18 %	17-12-2024 15:15:00 Tuesday	905.85 904.2	906.05	901.25	5433
1241	1.05 0.12 %	17-12-2024 14:15:00 Tuesday	904.8 905.85	907.3	900.1	18618
1242	-2.5 -0.28 %	17-12-2024 13:15:00 Tuesday	907.3 904.8	908.5	902.8	11677
1243	-4.65 -0.51 %	17-12-2024 12:15:00 Tuesday	911.8 907.15	912.45	907.15	7468
1244	1.85 0.2 %	17-12-2024 11:15:00 Tuesday	909.7 911.55	913.2	909	5311
1245	-2.4 -0.26 %	17-12-2024 10:15:00 Tuesday	912.4 910	912.45	907.4	14717
1246	-7.5 -0.82 %	17-12-2024 09:15:00 Tuesday	920 912.5	922.75	910.1	14227
1247	0 0 %	16-12-2024 15:15:00 Monday	920 920	921	919.3	3845
1248	1.05 0.11 %	16-12-2024 14:15:00 Monday	919.45 920.5	922	918.45	5529
1249	0.8 0.09 %	16-12-2024 13:15:00 Monday	918.7 919.5	919.95	917.1	6398
1250	0.25 0.03 %	16-12-2024 12:15:00 Monday	918.95 919.2	921.8	917.55	5778
1251	-2.9 -0.31 %	16-12-2024 11:15:00 Monday	921.4 918.5	921.55	917.75	8161
1252	-11.1 -1.19 %	16-12-2024 10:15:00 Monday	932.35 921.25	932.35	920.2	8056
1253	2.35 0.25 %	16-12-2024 09:15:00 Monday	930 932.35	934.65	926.2	14148
1254	0.15 0.02 %	13-12-2024 15:15:00 Friday	930.15 930.3	931	929	7500
1255	1.85 0.2 %	13-12-2024 14:15:00 Friday	928.15 930	930.8	926.5	7771
1256	4.05 0.44 %	13-12-2024 13:15:00 Friday	923.95 928	928	922.55	6024
1257	2.35 0.25 %	13-12-2024 12:15:00 Friday	922.1 924.45	926	920	5179
1258	7.9 0.86 %	13-12-2024 11:15:00 Friday	914.3 922.2	925.65	913.3	8216
1259	1.65 0.18 %	13-12-2024 10:15:00 Friday	912.5 914.15	915.6	907.8	17213
1260	-9.9 -1.07 %	13-12-2024 09:15:00 Friday	922.4 912.5	922.85	910.85	15077
1261	0.95 0.1 %	12-12-2024 15:15:00 Thursday	921.45 922.4	924.2	920.45	11183
1262	0.9 0.1 %	12-12-2024 14:15:00 Thursday	920.8 921.7	922.15	916.6	10207
1263	3.7 0.4 %	12-12-2024 13:15:00 Thursday	917.1 920.8	920.8	916.1	3136
1264	-1.3 -0.14 %	12-12-2024 12:15:00 Thursday	919 917.7	921.05	917.65	1970
1265	-1.15 -0.12 %	12-12-2024 11:15:00 Thursday	920.45 919.3	921.6	917.15	6046
1266	0.2 0.02 %	12-12-2024 10:15:00 Thursday	920.55 920.75	922.4	916.7	8496
1267	-18.65 -1.98 %	12-12-2024 09:15:00 Thursday	939.95 921.3	939.95	920	15981
1268	0 0 %	11-12-2024 15:15:00 Wednesday	935 935	936.15	933	3629
1269	3 0.32 %	11-12-2024 14:15:00 Wednesday	931.7 934.7	935	930.9	7574
1270	-1.3 -0.14 %	11-12-2024 13:15:00 Wednesday	933 931.7	933.75	931.1	5851
1271	-5.3 -0.56 %	11-12-2024 12:15:00 Wednesday	938.75 933.45	939	932.35	5750
1272	0.75 0.08 %	11-12-2024 11:15:00 Wednesday	938.05 938.8	939.95	936.2	6226
1273	-0.95 -0.1 %	11-12-2024 10:15:00 Wednesday	939.25 938.3	940	936	10002
1274	5.7 0.61 %	11-12-2024 09:15:00 Wednesday	933.1 938.8	943	930	26401
1275	2.25 0.24 %	10-12-2024 15:15:00 Tuesday	926.95 929.2	929.9	924.15	12217
1276	-3 -0.32 %	10-12-2024 14:15:00 Tuesday	929.6 926.6	931.25	925.95	3081
1277	-0.55 -0.06 %	10-12-2024 13:15:00 Tuesday	930.15 929.6	930.15	927.4	2307
1278	-3.65 -0.39 %	10-12-2024 12:15:00 Tuesday	934 930.35	934	927.2	3135
1279	1.9 0.2 %	10-12-2024 11:15:00 Tuesday	932.1 934	934.8	931.05	5187
1280	-2.95 -0.32 %	10-12-2024 10:15:00 Tuesday	934.95 932	935.4	930.65	3217
1281	-6.95 -0.74 %	10-12-2024 09:15:00 Tuesday	941.65 934.7	941.65	931.55	11661
1282	0.9 0.1 %	09-12-2024 15:15:00 Monday	933.25 934.15	935	932.3	6831
1283	0.75 0.08 %	09-12-2024 14:15:00 Monday	932.5 933.25	935.85	932.1	18684
1284	-1.45 -0.16 %	09-12-2024 13:15:00 Monday	933.85 932.4	936.95	931.95	7299
1285	-5.05 -0.54 %	09-12-2024 12:15:00 Monday	939.05 934	940.85	933	11022
1286	-0.35 -0.04 %	09-12-2024 11:15:00 Monday	939.3 938.95	940.6	937.15	10674
1287	4.3 0.46 %	09-12-2024 10:15:00 Monday	935.2 939.5	941.5	935.2	9701
1288	-38 -3.9 %	09-12-2024 09:15:00 Monday	974 936	974	936	26763
1289	0.55 0.06 %	06-12-2024 15:15:00 Friday	974.45 975	975.8	973.8	4135
1290	0.25 0.03 %	06-12-2024 14:15:00 Friday	973.6 973.85	975	970.95	7546
1291	0.95 0.1 %	06-12-2024 13:15:00 Friday	972.6 973.55	975.05	972.5	7906
1292	-1.95 -0.2 %	06-12-2024 12:15:00 Friday	974.55 972.6	975.35	972.25	4629
1293	2.05 0.21 %	06-12-2024 11:15:00 Friday	972.35 974.4	976.2	969.3	11218
1294	4.3 0.44 %	06-12-2024 10:15:00 Friday	967.85 972.15	972.75	966.95	47924
1295	-10.6 -1.08 %	06-12-2024 09:15:00 Friday	978.75 968.15	978.75	964.25	17299
1296	-1.25 -0.13 %	05-12-2024 15:15:00 Thursday	968.45 967.2	969.4	965.5	1729
1297	1.95 0.2 %	05-12-2024 14:15:00 Thursday	965.6 967.55	970.6	957.55	18570
1298	3 0.31 %	05-12-2024 13:15:00 Thursday	962.6 965.6	967.1	960	3975
1299	1 0.1 %	05-12-2024 12:15:00 Thursday	962 963	963.6	955.8	4454
1300	12.15 1.28 %	05-12-2024 11:15:00 Thursday	950 962.15	962.75	946.55	4497
1301	-6 -0.63 %	05-12-2024 10:15:00 Thursday	956 950	958.7	950	2017
1302	-6.6 -0.69 %	05-12-2024 09:15:00 Thursday	963.15 956.55	965	956.2	6493
1303	0 0 %	04-12-2024 15:15:00 Wednesday	961.25 961.25	961.85	960.1	5023
1304	-2.35 -0.24 %	04-12-2024 14:15:00 Wednesday	963.75 961.4	963.75	958.7	5265
1305	6.1 0.64 %	04-12-2024 13:15:00 Wednesday	957.1 963.2	963.6	957	15931
1306	3.7 0.39 %	04-12-2024 12:15:00 Wednesday	952.3 956	956.6	951.05	1144
1307	-4.1 -0.43 %	04-12-2024 11:15:00 Wednesday	956.3 952.2	957.25	949.65	7351
1308	1.05 0.11 %	04-12-2024 10:15:00 Wednesday	954.95 956	957.5	953.65	2173
1309	-0.9 -0.09 %	04-12-2024 09:15:00 Wednesday	956.65 955.75	961.1	952.85	3180
1310	1.5 0.16 %	03-12-2024 15:15:00 Tuesday	955.15 956.65	956.65	953	6180
1311	2.45 0.26 %	03-12-2024 14:15:00 Tuesday	952.25 954.7	956.15	950.25	3050
1312	-2.75 -0.29 %	03-12-2024 13:15:00 Tuesday	955 952.25	955	952	1880
1313	3.7 0.39 %	03-12-2024 12:15:00 Tuesday	952.1 955.8	957.75	948.9	3792
1314	-0.95 -0.1 %	03-12-2024 11:15:00 Tuesday	952.7 951.75	954.3	950	2826
1315	-2 -0.21 %	03-12-2024 10:15:00 Tuesday	954.2 952.2	954.8	951.7	1644
1316	-2.65 -0.28 %	03-12-2024 09:15:00 Tuesday	956.65 954	958.55	950.65	8278
1317	-0.9 -0.09 %	02-12-2024 15:15:00 Monday	957.5 956.6	958	954.85	1276
1318	0.95 0.1 %	02-12-2024 14:15:00 Monday	956.1 957.05	959.25	955	3509
1319	6.15 0.65 %	02-12-2024 13:15:00 Monday	950 956.15	957.55	947.7	12782
1320	-3.8 -0.4 %	02-12-2024 12:15:00 Monday	954.65 950.85	955.3	949	37894
1321	1 0.1 %	02-12-2024 11:15:00 Monday	954 955	956	952.4	4845
1322	-0.35 -0.04 %	02-12-2024 10:15:00 Monday	954.3 953.95	957.35	952.3	3422
1323	-5.65 -0.59 %	02-12-2024 09:15:00 Monday	959.95 954.3	963.6	950.65	7059
1324	-1.55 -0.16 %	29-11-2024 15:15:00 Friday	958.7 957.15	959.35	957	2123
1325	-0.9 -0.09 %	29-11-2024 14:15:00 Friday	959.6 958.7	963.6	957.5	5065
1326	-2.7 -0.28 %	29-11-2024 13:15:00 Friday	961.95 959.25	964.3	959.25	4153
1327	1.2 0.12 %	29-11-2024 12:15:00 Friday	960.45 961.65	962.95	959.45	5325
1328	2.05 0.21 %	29-11-2024 11:15:00 Friday	958.2 960.25	960.95	956	6664
1329	7.3 0.77 %	29-11-2024 10:15:00 Friday	950.7 958	959.7	950.4	8111
1330	10 1.06 %	29-11-2024 09:15:00 Friday	941 951	957.6	941	8366
1331	6 0.64 %	28-11-2024 15:15:00 Thursday	940.8 946.8	946.8	940	4310
1332	-2.75 -0.29 %	28-11-2024 14:15:00 Thursday	943.3 940.55	947.2	938.25	24533
1333	-1.8 -0.19 %	28-11-2024 13:15:00 Thursday	945.95 944.15	950	939.85	7537
1334	-6.25 -0.66 %	28-11-2024 12:15:00 Thursday	952.25 946	953.55	945.55	11718
1335	-3.8 -0.4 %	28-11-2024 11:15:00 Thursday	956.5 952.7	957.15	950	5467
1336	-7.85 -0.81 %	28-11-2024 10:15:00 Thursday	965.05 957.2	966.85	952.05	5180
1337	4 0.42 %	28-11-2024 09:15:00 Thursday	961.5 965.5	972.95	957.35	8086
1338	1 0.1 %	27-11-2024 15:15:00 Wednesday	960 961	961.55	959.15	1933
1339	1.3 0.14 %	27-11-2024 14:15:00 Wednesday	959.65 960.95	962.1	958.75	2199
1340	-3.05 -0.32 %	27-11-2024 13:15:00 Wednesday	962.05 959	963.2	959	1891
1341	9.45 0.99 %	27-11-2024 12:15:00 Wednesday	953.05 962.5	962.75	953.05	2993
1342	-2.65 -0.28 %	27-11-2024 11:15:00 Wednesday	955.7 953.05	956.8	953	1496
1343	-1.45 -0.15 %	27-11-2024 10:15:00 Wednesday	957.45 956	959.4	955.4	1181
1344	-10.65 -1.1 %	27-11-2024 09:15:00 Wednesday	969.9 959.25	969.9	954.5	3775
1345	-0.25 -0.03 %	26-11-2024 15:15:00 Tuesday	964.1 963.85	964.1	961.85	1411
1346	-2.25 -0.23 %	26-11-2024 14:15:00 Tuesday	965.4 963.15	966.75	963	3514
1347	1.9 0.2 %	26-11-2024 13:15:00 Tuesday	962.9 964.8	967	962.9	3463
1348	-0.5 -0.05 %	26-11-2024 12:15:00 Tuesday	963.9 963.4	964.35	958.05	3882
1349	0.4 0.04 %	26-11-2024 11:15:00 Tuesday	963 963.4	965.7	961.5	4726
1350	8.35 0.87 %	26-11-2024 10:15:00 Tuesday	955.15 963.5	963.65	952.25	6466
1351	-11.9 -1.23 %	26-11-2024 09:15:00 Tuesday	967 955.1	967	954.45	6698
1352	1 0.1 %	25-11-2024 15:15:00 Monday	955.05 956.05	959.5	955.05	2161
1353	-1.3 -0.14 %	25-11-2024 14:15:00 Monday	956.1 954.8	961	951.15	7791
1354	2.95 0.31 %	25-11-2024 13:15:00 Monday	952.75 955.7	956.9	952	2657
1355	-1.35 -0.14 %	25-11-2024 12:15:00 Monday	954.35 953	955.9	949.85	5547
1356	-4.25 -0.44 %	25-11-2024 11:15:00 Monday	959.25 955	960.2	952.3	2068
1357	0.55 0.06 %	25-11-2024 10:15:00 Monday	958.2 958.75	961	958	2990
1358	1.3 0.14 %	25-11-2024 09:15:00 Monday	956.95 958.25	962.25	946.85	6730
1359	-2.2 -0.23 %	22-11-2024 15:15:00 Friday	946.2 944	946.2	941.05	2554
1360	2.3 0.24 %	22-11-2024 14:15:00 Friday	944 946.3	948.05	942.8	6178
1361	3.4 0.36 %	22-11-2024 13:15:00 Friday	940.6 944	944.8	940	3857
1362	1.6 0.17 %	22-11-2024 12:15:00 Friday	938.9 940.5	943.95	937.5	8746
1363	4.6 0.49 %	22-11-2024 11:15:00 Friday	933.85 938.45	939.5	932.5	6541
1364	3.45 0.37 %	22-11-2024 10:15:00 Friday	930.4 933.85	934	927.95	7658
1365	15 1.64 %	22-11-2024 09:15:00 Friday	916 931	931	913.55	11447
1366	0.3 0.03 %	21-11-2024 15:15:00 Thursday	913.2 913.5	914.45	911.55	2209
1367	0.95 0.1 %	21-11-2024 14:15:00 Thursday	911.05 912	913.45	909.6	4764
1368	0.25 0.03 %	21-11-2024 13:15:00 Thursday	911.8 912.05	912.5	910.15	4260
1369	-3.65 -0.4 %	21-11-2024 12:15:00 Thursday	915.3 911.65	916.65	910.9	4624
1370	-6.25 -0.68 %	21-11-2024 11:15:00 Thursday	921 914.75	921.8	913.25	8027
1371	8 0.88 %	21-11-2024 10:15:00 Thursday	913 921	922.15	913	9135
1372	-2.8 -0.31 %	21-11-2024 09:15:00 Thursday	917.2 914.4	917.55	900.3	21027
1373	1.6 0.17 %	19-11-2024 15:15:00 Tuesday	916.95 918.55	919.1	915.4	2419
1374	-12.65 -1.36 %	19-11-2024 14:15:00 Tuesday	929.35 916.7	930.2	915.5	9856
1375	-2.65 -0.28 %	19-11-2024 13:15:00 Tuesday	931.95 929.3	932.8	928.75	4383
1376	-1.95 -0.21 %	19-11-2024 12:15:00 Tuesday	933.75 931.8	936	929.3	6664
1377	0.4 0.04 %	19-11-2024 11:15:00 Tuesday	933.55 933.95	935.95	932.7	3662
1378	-4.8 -0.51 %	19-11-2024 10:15:00 Tuesday	938 933.2	938.05	932.5	5301
1379	0.05 0.01 %	19-11-2024 09:15:00 Tuesday	937.95 938	940.75	931.35	13072
1380	3.1 0.33 %	18-11-2024 15:15:00 Monday	930.35 933.45	934.7	929	3183
1381	-9.55 -1.02 %	18-11-2024 14:15:00 Monday	939.9 930.35	940.9	929.4	9732
1382	6.2 0.66 %	18-11-2024 13:15:00 Monday	934.4 940.6	942.35	931.55	6529
1383	3.35 0.36 %	18-11-2024 12:15:00 Monday	931 934.35	935.9	930.45	9311
1384	6.65 0.72 %	18-11-2024 11:15:00 Monday	923.65 930.3	931.5	922.25	14142
1385	4.9 0.53 %	18-11-2024 10:15:00 Monday	918.4 923.3	925.95	916.2	69147
1386	-12 -1.29 %	18-11-2024 09:15:00 Monday	930 918	940	918	20312
1387	3.5 0.38 %	14-11-2024 15:15:00 Thursday	926 929.5	931.9	925	6563
1388	-3.7 -0.4 %	14-11-2024 14:15:00 Thursday	929.5 925.8	929.5	921.3	12247
1389	-4.4 -0.47 %	14-11-2024 13:15:00 Thursday	933.6 929.2	935	924.55	13467
1390	-5.05 -0.54 %	14-11-2024 12:15:00 Thursday	939.25 934.2	939.25	932.25	9625
1391	-0.1 -0.01 %	14-11-2024 11:15:00 Thursday	939.45 939.35	944	936.25	7771
1392	-10.05 -1.06 %	14-11-2024 10:15:00 Thursday	948.85 938.8	948.85	938.8	13850
1393	-10.7 -1.12 %	14-11-2024 09:15:00 Thursday	959.45 948.75	959.45	944.85	22817
1394	1.2 0.13 %	13-11-2024 15:15:00 Wednesday	952.8 954	954.55	951	2449
1395	-4.6 -0.48 %	13-11-2024 14:15:00 Wednesday	957.5 952.9	957.75	951.2	23118
1396	0.1 0.01 %	13-11-2024 13:15:00 Wednesday	957.4 957.5	960.95	956.55	3043
1397	0.1 0.01 %	13-11-2024 12:15:00 Wednesday	957.8 957.9	959.7	955.2	1897
1398	-3.8 -0.4 %	13-11-2024 11:15:00 Wednesday	961.3 957.5	962.45	955.8	2603
1399	4.4 0.46 %	13-11-2024 10:15:00 Wednesday	957 961.4	961.4	954.45	5298
1400	-7.6 -0.79 %	13-11-2024 09:15:00 Wednesday	965 957.4	968	956.2	9888
1401	-1.6 -0.17 %	12-11-2024 15:15:00 Tuesday	967.6 966	969.35	966	2720
1402	-3.3 -0.34 %	12-11-2024 14:15:00 Tuesday	970.6 967.3	971.5	965	12385
1403	-0.9 -0.09 %	12-11-2024 13:15:00 Tuesday	971.85 970.95	972.55	969.55	4758
1404	-1.5 -0.15 %	12-11-2024 12:15:00 Tuesday	973.35 971.85	975.55	970.05	6069
1405	-3 -0.31 %	12-11-2024 11:15:00 Tuesday	976.95 973.95	978	972	3156
1406	-4.75 -0.48 %	12-11-2024 10:15:00 Tuesday	981.75 977	985.85	974.4	8516
1407	6.85 0.7 %	12-11-2024 09:15:00 Tuesday	974.05 980.9	985	974.05	5465
1408	0.75 0.08 %	11-11-2024 15:15:00 Monday	976.25 977	977.55	974.85	1533
1409	1.8 0.18 %	11-11-2024 14:15:00 Monday	975.2 977	980.15	973.7	5045
1410	-10.1 -1.02 %	11-11-2024 13:15:00 Monday	986.3 976.2	986.8	976	3470
1411	-5.5 -0.55 %	11-11-2024 12:15:00 Monday	991.8 986.3	992.7	984.25	2991
1412	-3.45 -0.35 %	11-11-2024 11:15:00 Monday	995.25 991.8	996.2	990.75	2774
1413	9.45 0.96 %	11-11-2024 10:15:00 Monday	986.55 996	996	985.95	3401
1414	-10.9 -1.09 %	11-11-2024 09:15:00 Monday	996.5 985.6	996.5	985.1	5393
1415	0 0 %	08-11-2024 15:15:00 Friday	992 992	993.45	990.45	2283
1416	-3.65 -0.37 %	08-11-2024 14:15:00 Friday	995.8 992.15	996.95	992	6371
1417	4.2 0.42 %	08-11-2024 13:15:00 Friday	992 996.2	997	991	4994
1418	1.1 0.11 %	08-11-2024 12:15:00 Friday	990.9 992	995.1	990	4519
1419	0 0 %	08-11-2024 11:15:00 Friday	990.95 990.95	992	989	9956
1420	-1.55 -0.16 %	08-11-2024 10:15:00 Friday	992.5 990.95	993.1	989.5	5797
1421	-1.4 -0.14 %	08-11-2024 09:15:00 Friday	994.55 993.15	994.55	975.15	9541
1422	2.3 0.23 %	07-11-2024 15:15:00 Thursday	984.1 986.4	987.35	984.1	1830
1423	-6.2 -0.63 %	07-11-2024 14:15:00 Thursday	990.35 984.15	990.7	983.25	4125
1424	1.65 0.17 %	07-11-2024 13:15:00 Thursday	989.1 990.75	991.75	986.35	3648
1425	-0.95 -0.1 %	07-11-2024 12:15:00 Thursday	989.6 988.65	992	988.5	1562
1426	-2.25 -0.23 %	07-11-2024 11:15:00 Thursday	992.4 990.15	994.75	988.4	2424
1427	-1.65 -0.17 %	07-11-2024 10:15:00 Thursday	994.05 992.4	994.75	991	2891
1428	-25.35 -2.49 %	07-11-2024 09:15:00 Thursday	1019 993.65	1019	992.25	7390
1429	-0.95 -0.09 %	06-11-2024 15:15:00 Wednesday	1007.05 1006.1	1007.95	1003.8	4523
1430	1.8 0.18 %	06-11-2024 14:15:00 Wednesday	1005.45 1007.25	1009	1004.05	5345
1431	-2.85 -0.28 %	06-11-2024 13:15:00 Wednesday	1008.2 1005.35	1010	1002.8	3990
1432	0.3 0.03 %	06-11-2024 12:15:00 Wednesday	1007.25 1007.55	1008.3	1003.7	3279
1433	3.6 0.36 %	06-11-2024 11:15:00 Wednesday	1003.7 1007.3	1008	1002.7	4066
1434	-2.65 -0.26 %	06-11-2024 10:15:00 Wednesday	1006.45 1003.8	1007.15	1001.4	7396
1435	6.3 0.63 %	06-11-2024 09:15:00 Wednesday	1000.9 1007.2	1010.75	998	7804
1436	-0.9 -0.09 %	05-11-2024 15:15:00 Tuesday	1000.85 999.95	1001.95	999	1356
1437	0.6 0.06 %	05-11-2024 14:15:00 Tuesday	1000.4 1001	1002.55	998.65	1969
1438	-7.3 -0.72 %	05-11-2024 13:15:00 Tuesday	1008.3 1001	1012.9	1001	3656
1439	3 0.3 %	05-11-2024 12:15:00 Tuesday	1005 1008	1008.7	1000.35	9231
1440	1.05 0.1 %	05-11-2024 11:15:00 Tuesday	1004.25 1005.3	1007	1000.65	2914
1441	7.2 0.72 %	05-11-2024 10:15:00 Tuesday	997 1004.2	1004.45	995.7	2257
1442	9.1 0.92 %	05-11-2024 09:15:00 Tuesday	987.95 997.05	1000	987.95	5896
1443	-0.2 -0.02 %	04-11-2024 15:15:00 Monday	995.15 994.95	997.7	990	2149
1444	7.1 0.72 %	04-11-2024 14:15:00 Monday	988.05 995.15	996	987.95	12111
1445	1.45 0.15 %	04-11-2024 13:15:00 Monday	986 987.45	989	983.4	3507
1446	1.75 0.18 %	04-11-2024 12:15:00 Monday	983.75 985.5	986.2	978	5201
1447	5.15 0.53 %	04-11-2024 11:15:00 Monday	978.75 983.9	986.35	976.8	9196
1448	-4.9 -0.5 %	04-11-2024 10:15:00 Monday	983.65 978.75	985	976.05	19777
1449	-11.85 -1.19 %	04-11-2024 09:15:00 Monday	995.35 983.5	1002.05	981.2	17510
1450	1.75 0.17 %	01-11-2024 18:00:00 Friday	1003 1004.75	1012	1000.2	27508
1451	-2.2 -0.22 %	31-10-2024 15:15:00 Thursday	1003.4 1001.2	1004.15	1000	2949
1452	5.4 0.54 %	31-10-2024 14:15:00 Thursday	998 1003.4	1005.3	998	8372
1453	-3.9 -0.39 %	31-10-2024 13:15:00 Thursday	1001.6 997.7	1003.85	997.3	7191
1454	-2.35 -0.23 %	31-10-2024 12:15:00 Thursday	1003.35 1001	1005	1000.05	4027
1455	-4.95 -0.49 %	31-10-2024 11:15:00 Thursday	1007.75 1002.8	1011.05	1000.75	9003
1456	-1.7 -0.17 %	31-10-2024 10:15:00 Thursday	1010 1008.3	1011.5	1005.65	3979
1457	-17.15 -1.67 %	31-10-2024 09:15:00 Thursday	1026.85 1009.7	1027.25	1006.15	16141
1458	-0.15 -0.01 %	30-10-2024 15:15:00 Wednesday	1022.1 1021.95	1023.1	1021	1582
1459	2.95 0.29 %	30-10-2024 14:15:00 Wednesday	1020.7 1023.65	1027	1020.7	3543
1460	-2.95 -0.29 %	30-10-2024 13:15:00 Wednesday	1023.9 1020.95	1024	1019.7	1838
1461	0.1 0.01 %	30-10-2024 12:15:00 Wednesday	1023.5 1023.6	1026.4	1019.5	4229
1462	7.95 0.78 %	30-10-2024 11:15:00 Wednesday	1016.35 1024.3	1024.6	1016.25	5576
1463	6.95 0.69 %	30-10-2024 10:15:00 Wednesday	1011 1017.95	1018	1007.95	5355
1464	15.35 1.54 %	30-10-2024 09:15:00 Wednesday	994.9 1010.25	1012.6	987.35	9867
1465	-0.25 -0.03 %	29-10-2024 15:15:00 Tuesday	992.85 992.6	994.2	990.7	1829
1466	0.05 0.01 %	29-10-2024 14:15:00 Tuesday	992.85 992.9	994.9	989.35	3672
1467	5.3 0.54 %	29-10-2024 13:15:00 Tuesday	988.6 993.9	994.35	986.15	4105
1468	3.85 0.39 %	29-10-2024 12:15:00 Tuesday	984.2 988.05	988.45	982	3891
1469	4.95 0.51 %	29-10-2024 11:15:00 Tuesday	979 983.95	984.6	979	1356
1470	0.55 0.06 %	29-10-2024 10:15:00 Tuesday	979.5 980.05	982.65	976.7	3204
1471	-4 -0.41 %	29-10-2024 09:15:00 Tuesday	983.5 979.5	983.55	974.5	3922
1472	3.2 0.33 %	28-10-2024 15:15:00 Monday	976.35 979.55	979.55	974.65	2005
1473	-1.8 -0.18 %	28-10-2024 14:15:00 Monday	977.05 975.25	979.85	974.1	4798
1474	1.9 0.19 %	28-10-2024 13:15:00 Monday	975.25 977.15	979.15	975	5045
1475	-5.9 -0.6 %	28-10-2024 12:15:00 Monday	981.9 976	983.2	975	4580
1476	3.2 0.33 %	28-10-2024 11:15:00 Monday	978.7 981.9	981.95	976.05	5144
1477	6.7 0.69 %	28-10-2024 10:15:00 Monday	972.7 979.4	979.45	969.3	11558
1478	-4.25 -0.44 %	28-10-2024 09:15:00 Monday	975.6 971.35	975.6	964.3	18882
1479	1.95 0.2 %	25-10-2024 15:15:00 Friday	973.65 975.6	976.3	972.2	5171
1480	0.95 0.1 %	25-10-2024 14:15:00 Friday	972.85 973.8	974.1	970.6	5119
1481	-3.65 -0.37 %	25-10-2024 13:15:00 Friday	976.45 972.8	979.25	972.7	5948
1482	-2.5 -0.26 %	25-10-2024 12:15:00 Friday	978.45 975.95	980.05	975	2807
1483	-5.7 -0.58 %	25-10-2024 11:15:00 Friday	984.15 978.45	985.25	975.5	5141
1484	-7.5 -0.76 %	25-10-2024 10:15:00 Friday	991.15 983.65	993.55	978.3	5763
1485	-2.75 -0.28 %	25-10-2024 09:15:00 Friday	995.05 992.3	1003.5	991.35	8986
1486	1.75 0.18 %	24-10-2024 15:15:00 Thursday	996 997.75	998.55	995	4033
1487	-3.35 -0.34 %	24-10-2024 14:15:00 Thursday	998.9 995.55	1000.4	995.05	7617
1488	-1.9 -0.19 %	24-10-2024 13:15:00 Thursday	1000.8 998.9	1001.5	996.95	6068
1489	-3.8 -0.38 %	24-10-2024 12:15:00 Thursday	1004.55 1000.75	1006.4	999.1	7396
1490	-1.9 -0.19 %	24-10-2024 11:15:00 Thursday	1006.9 1005	1012.55	1003.4	7229
1491	-1.2 -0.12 %	24-10-2024 10:15:00 Thursday	1008 1006.8	1009.7	1001.45	4740
1492	-7.9 -0.78 %	24-10-2024 09:15:00 Thursday	1015.05 1007.15	1024.5	1002.25	10374
1493	0.7 0.07 %	23-10-2024 15:15:00 Wednesday	1014.3 1015	1016.85	1014.3	1265
1494	3.65 0.36 %	23-10-2024 14:15:00 Wednesday	1011.8 1015.45	1015.95	1010	4304
1495	1.2 0.12 %	23-10-2024 13:15:00 Wednesday	1009.8 1011	1014.6	1009.8	3776
1496	6.5 0.65 %	23-10-2024 12:15:00 Wednesday	1004.2 1010.7	1013	1003.9	1986
1497	-1.45 -0.14 %	23-10-2024 11:15:00 Wednesday	1006.55 1005.1	1010.6	1004.1	3712
1498	1.4 0.14 %	23-10-2024 10:15:00 Wednesday	1004.65 1006.05	1007.4	1001.9	3767
1499	-2.95 -0.29 %	23-10-2024 09:15:00 Wednesday	1005.75 1002.8	1006.8	995.05	5461
1500	3.5 0.35 %	22-10-2024 15:15:00 Tuesday	996.95 1000.45	1000.45	996.9	3252
1501	-2.2 -0.22 %	22-10-2024 14:15:00 Tuesday	999.7 997.5	999.7	996	29608
1502	0.85 0.09 %	22-10-2024 13:15:00 Tuesday	999 999.85	999.85	994.85	30024
1503	-2.25 -0.22 %	22-10-2024 12:15:00 Tuesday	1001 998.75	1004.55	995.05	5298
1504	-5.6 -0.56 %	22-10-2024 11:15:00 Tuesday	1007.25 1001.65	1009	1001.1	4574
1505	1.3 0.13 %	22-10-2024 10:15:00 Tuesday	1005.2 1006.5	1011.25	1002	5784
1506	-20.75 -2.02 %	22-10-2024 09:15:00 Tuesday	1026.45 1005.7	1026.45	1004.55	10042
1507	-1.2 -0.12 %	21-10-2024 15:15:00 Monday	1016.2 1015	1018	1015	19774
1508	-1.75 -0.17 %	21-10-2024 14:15:00 Monday	1017.8 1016.05	1023.05	1015.45	28454
1509	3.85 0.38 %	21-10-2024 13:15:00 Monday	1013.95 1017.8	1020.2	1013.85	16257
1510	-0.85 -0.08 %	21-10-2024 12:15:00 Monday	1014.8 1013.95	1020	1009.95	37829
1511	12.9 1.29 %	21-10-2024 11:15:00 Monday	1001.95 1014.85	1016.25	1000.15	56046
1512	0.7 0.07 %	21-10-2024 10:15:00 Monday	1001.05 1001.75	1003.55	987.2	93117
1513	-53.6 -5.08 %	21-10-2024 09:15:00 Monday	1055 1001.4	1058.45	991.5	176848
1514	6.1 0.56 %	18-10-2024 15:15:00 Friday	1091.55 1097.65	1098	1091.25	3754
1515	5.7 0.52 %	18-10-2024 14:15:00 Friday	1086.15 1091.85	1094.85	1085.65	4399
1516	-3.9 -0.36 %	18-10-2024 13:15:00 Friday	1090.7 1086.8	1093.05	1086.25	6249
1517	3.3 0.3 %	18-10-2024 12:15:00 Friday	1086.65 1089.95	1091.2	1083.5	3731
1518	10.85 1.01 %	18-10-2024 11:15:00 Friday	1075.8 1086.65	1087.55	1072.2	6731
1519	-5.2 -0.48 %	18-10-2024 10:15:00 Friday	1081 1075.8	1082.3	1075	5670
1520	-7.95 -0.73 %	18-10-2024 09:15:00 Friday	1090.45 1082.5	1092.55	1072.65	9803
1521	1.15 0.11 %	17-10-2024 15:15:00 Thursday	1089.5 1090.65	1092.55	1088.1	1735
1522	0.3 0.03 %	17-10-2024 14:15:00 Thursday	1089.2 1089.5	1093	1088.5	1224
1523	-5.95 -0.54 %	17-10-2024 13:15:00 Thursday	1094 1088.05	1094.05	1088.05	1882
1524	-3 -0.27 %	17-10-2024 12:15:00 Thursday	1097 1094	1099.05	1093	1524
1525	-5.35 -0.48 %	17-10-2024 11:15:00 Thursday	1103.25 1097.9	1105	1097.9	2436
1526	-4.3 -0.39 %	17-10-2024 10:15:00 Thursday	1106.8 1102.5	1108	1101.8	2569
1527	-13.85 -1.24 %	17-10-2024 09:15:00 Thursday	1119.8 1105.95	1119.8	1105	1440
1528	1.6 0.14 %	16-10-2024 15:15:00 Wednesday	1111 1112.6	1116.55	1111	1679
1529	-0.75 -0.07 %	16-10-2024 14:15:00 Wednesday	1113.25 1112.5	1117.55	1112.5	2813
1530	1.55 0.14 %	16-10-2024 13:15:00 Wednesday	1112.45 1114	1115.2	1110.55	798
1531	9.25 0.84 %	16-10-2024 12:15:00 Wednesday	1103.2 1112.45	1112.45	1103.2	954
1532	-3.75 -0.34 %	16-10-2024 11:15:00 Wednesday	1108.65 1104.9	1108.65	1102.5	2290
1533	-5.15 -0.46 %	16-10-2024 10:15:00 Wednesday	1112 1106.85	1112	1106.85	3366
1534	-10.9 -0.97 %	16-10-2024 09:15:00 Wednesday	1121.85 1110.95	1121.85	1110.95	1659
1535	1.5 0.13 %	15-10-2024 15:15:00 Tuesday	1114.75 1116.25	1117.1	1113.9	1757
1536	1.9 0.17 %	15-10-2024 14:15:00 Tuesday	1112 1113.9	1116.35	1110.3	3835
1537	2.9 0.26 %	15-10-2024 13:15:00 Tuesday	1110.45 1113.35	1114.5	1110.4	1248
1538	-1.25 -0.11 %	15-10-2024 12:15:00 Tuesday	1111.85 1110.6	1114.7	1110.6	678
1539	3.45 0.31 %	15-10-2024 11:15:00 Tuesday	1108.35 1111.8	1114.4	1108.35	1856
1540	1.15 0.1 %	15-10-2024 10:15:00 Tuesday	1107 1108.15	1111.55	1106.8	4414
1541	-7.95 -0.71 %	15-10-2024 09:15:00 Tuesday	1115 1107.05	1118	1107	3555
1542	1.05 0.09 %	14-10-2024 15:15:00 Monday	1113.75 1114.8	1115	1112.8	1910
1543	4.95 0.45 %	14-10-2024 14:15:00 Monday	1107.85 1112.8	1113.7	1107.05	5197
1544	0.65 0.06 %	14-10-2024 13:15:00 Monday	1108 1108.65	1109.95	1106	9103
1545	-7.7 -0.69 %	14-10-2024 12:15:00 Monday	1116.15 1108.45	1116.15	1107.65	3995
1546	5.2 0.47 %	14-10-2024 11:15:00 Monday	1111.4 1116.6	1117.95	1111.4	3261
1547	-1.45 -0.13 %	14-10-2024 10:15:00 Monday	1113.7 1112.25	1114.75	1109.35	2787
1548	-6.4 -0.57 %	14-10-2024 09:15:00 Monday	1119.9 1113.5	1129.25	1109.5	13756
1549	1.85 0.17 %	11-10-2024 15:15:00 Friday	1113.15 1115	1115	1112.15	2096
1550	-4.75 -0.43 %	11-10-2024 14:15:00 Friday	1117 1112.25	1118	1112.1	1243
1551	6 0.54 %	11-10-2024 13:15:00 Friday	1111 1117	1117.2	1109.25	2065
1552	4.15 0.37 %	11-10-2024 12:15:00 Friday	1108.05 1112.2	1112.2	1106.75	866
1553	0.75 0.07 %	11-10-2024 11:15:00 Friday	1108.1 1108.85	1109.2	1102	2919
1554	-3.25 -0.29 %	11-10-2024 10:15:00 Friday	1111 1107.75	1114.2	1106.25	1810
1555	-13.45 -1.2 %	11-10-2024 09:15:00 Friday	1124.95 1111.5	1124.95	1109.7	1896
1556	3 0.27 %	10-10-2024 15:15:00 Thursday	1113.5 1116.5	1118	1109.8	7842
1557	-4.55 -0.41 %	10-10-2024 14:15:00 Thursday	1118.55 1114	1119.15	1113.1	6065
1558	-4.3 -0.38 %	10-10-2024 13:15:00 Thursday	1121.9 1117.6	1122.15	1117.15	3113
1559	6.2 0.56 %	10-10-2024 12:15:00 Thursday	1115 1121.2	1124	1114.25	3463
1560	0.25 0.02 %	10-10-2024 11:15:00 Thursday	1114.75 1115	1116.7	1111.25	2667
1561	-12.7 -1.13 %	10-10-2024 10:15:00 Thursday	1127.25 1114.55	1127.45	1113.5	11903
1562	15.7 1.41 %	10-10-2024 09:15:00 Thursday	1110.8 1126.5	1129	1110.8	16393
1563	2.55 0.23 %	09-10-2024 15:15:00 Wednesday	1117 1119.55	1121.75	1116.9	782
1564	-7.95 -0.71 %	09-10-2024 14:15:00 Wednesday	1124.6 1116.65	1124.6	1114.05	1635
1565	1.9 0.17 %	09-10-2024 13:15:00 Wednesday	1123.1 1125	1126.8	1123.1	1862
1566	3.65 0.33 %	09-10-2024 12:15:00 Wednesday	1119 1122.65	1124.7	1119	2457
1567	1.1 0.1 %	09-10-2024 11:15:00 Wednesday	1117.4 1118.5	1122.4	1114.6	3340
1568	1.05 0.09 %	09-10-2024 10:15:00 Wednesday	1114.5 1115.55	1118.7	1110.25	5444
1569	-16.7 -1.48 %	09-10-2024 09:15:00 Wednesday	1129.95 1113.25	1131.5	1111.25	7849
1570	3.7 0.33 %	08-10-2024 15:15:00 Tuesday	1120 1123.7	1124.6	1119.4	1546
1571	4.9 0.44 %	08-10-2024 14:15:00 Tuesday	1114.65 1119.55	1120	1111	4768
1572	-0.3 -0.03 %	08-10-2024 13:15:00 Tuesday	1114.95 1114.65	1116.7	1111.5	4009
1573	1.05 0.09 %	08-10-2024 12:15:00 Tuesday	1113.85 1114.9	1115.95	1108.8	4744
1574	-4.25 -0.38 %	08-10-2024 11:15:00 Tuesday	1117.45 1113.2	1121.4	1110	3892
1575	7.35 0.66 %	08-10-2024 10:15:00 Tuesday	1109.65 1117	1118.4	1107	4081
1576	8.75 0.8 %	08-10-2024 09:15:00 Tuesday	1100 1108.75	1117	1100	6818
1577	6.7 0.6 %	07-10-2024 15:15:00 Monday	1108.3 1115	1116	1108.25	2494
1578	-3 -0.27 %	07-10-2024 14:15:00 Monday	1112 1109	1113.75	1106.45	6957
1579	-4.35 -0.39 %	07-10-2024 13:15:00 Monday	1115.85 1111.5	1116.75	1111	4004
1580	0.8 0.07 %	07-10-2024 12:15:00 Monday	1116 1116.8	1120.7	1113.25	8411
1581	-3.85 -0.34 %	07-10-2024 11:15:00 Monday	1120.45 1116.6	1125	1116.05	8523
1582	-10.3 -0.91 %	07-10-2024 10:15:00 Monday	1130.75 1120.45	1132.9	1115.8	19637
1583	-1.75 -0.15 %	07-10-2024 09:15:00 Monday	1132.5 1130.75	1142.85	1128	11518
1584	3.75 0.33 %	04-10-2024 15:15:00 Friday	1130 1133.75	1133.75	1129.85	1712
1585	-0.85 -0.08 %	04-10-2024 14:15:00 Friday	1130.7 1129.85	1132.75	1125.05	2343
1586	-5.5 -0.48 %	04-10-2024 13:15:00 Friday	1136.2 1130.7	1136.85	1129	3634
1587	-7.6 -0.66 %	04-10-2024 12:15:00 Friday	1144.5 1136.9	1149.25	1135.85	3236
1588	-0.8 -0.07 %	04-10-2024 11:15:00 Friday	1145 1144.2	1146.2	1142.2	3833
1589	0.55 0.05 %	04-10-2024 10:15:00 Friday	1147.7 1148.25	1148.85	1144.25	2236
1590	0.1 0.01 %	04-10-2024 09:15:00 Friday	1147.05 1147.15	1153.7	1141	5707
1591	2.05 0.18 %	03-10-2024 15:15:00 Thursday	1153.9 1155.95	1155.95	1149.55	10554
1592	-2.35 -0.2 %	03-10-2024 14:15:00 Thursday	1156.25 1153.9	1157.2	1150.05	11523
1593	-10.25 -0.88 %	03-10-2024 13:15:00 Thursday	1166.3 1156.05	1166.3	1151.8	12442
1594	-0.7 -0.06 %	03-10-2024 12:15:00 Thursday	1166.6 1165.9	1168.65	1163	4030
1595	-0.6 -0.05 %	03-10-2024 11:15:00 Thursday	1166.75 1166.15	1169.1	1162	10125
1596	-8.6 -0.73 %	03-10-2024 10:15:00 Thursday	1175.05 1166.45	1176.65	1165.6	6578
1597	-7.3 -0.62 %	03-10-2024 09:15:00 Thursday	1183.05 1175.75	1187.15	1164.45	17832
1598	2.55 0.21 %	01-10-2024 15:15:00 Tuesday	1194 1196.55	1198.45	1194	676
1599	-4 -0.33 %	01-10-2024 14:15:00 Tuesday	1198 1194	1198	1194	1838
1600	0.8 0.07 %	01-10-2024 13:15:00 Tuesday	1195.2 1196	1196.6	1194.7	1082
1601	-0.55 -0.05 %	01-10-2024 12:15:00 Tuesday	1195.55 1195	1196.55	1192	6493
1602	1.6 0.13 %	01-10-2024 11:15:00 Tuesday	1194.55 1196.15	1197.95	1192.8	2021
1603	-9.5 -0.79 %	01-10-2024 10:15:00 Tuesday	1203.9 1194.4	1204.2	1193.65	3363
1604	6 0.5 %	01-10-2024 09:15:00 Tuesday	1198 1204	1205.55	1198	2988
1605	1.55 0.13 %	30-09-2024 15:15:00 Monday	1195.9 1197.45	1197.45	1195.6	2703
1606	-2.75 -0.23 %	30-09-2024 14:15:00 Monday	1199 1196.25	1200	1195.65	3605
1607	-0.25 -0.02 %	30-09-2024 13:15:00 Monday	1199.05 1198.8	1200	1197	10916
1608	1.25 0.1 %	30-09-2024 12:15:00 Monday	1198.75 1200	1200	1197	1135
1609	-3.45 -0.29 %	30-09-2024 11:15:00 Monday	1201.9 1198.45	1204.2	1197.5	3557
1610	-6.95 -0.57 %	30-09-2024 10:15:00 Monday	1209.5 1202.55	1212	1200.7	61139
1611	10.05 0.84 %	30-09-2024 09:15:00 Monday	1201.25 1211.3	1213.5	1194.2	9146
1612	0.7 0.06 %	27-09-2024 15:15:00 Friday	1203.25 1203.95	1203.95	1199.2	6341
1613	-2.6 -0.22 %	27-09-2024 14:15:00 Friday	1206.3 1203.7	1207.3	1198.6	10806
1614	-0.2 -0.02 %	27-09-2024 13:15:00 Friday	1207 1206.8	1208.85	1205.7	47729
1615	-2 -0.17 %	27-09-2024 12:15:00 Friday	1209 1207	1211	1206.15	19494
1616	-3.55 -0.29 %	27-09-2024 11:15:00 Friday	1211.65 1208.1	1211.7	1207.35	4916
1617	3.25 0.27 %	27-09-2024 10:15:00 Friday	1207.4 1210.65	1215	1206.4	9909
1618	-6.05 -0.5 %	27-09-2024 09:15:00 Friday	1212.4 1206.35	1213.7	1202.8	11213
1619	-1.1 -0.09 %	26-09-2024 15:15:00 Thursday	1212.65 1211.55	1216.9	1209.45	9608
1620	11.45 0.95 %	26-09-2024 14:15:00 Thursday	1200.7 1212.15	1214.6	1198.35	41843
1621	1.2 0.1 %	26-09-2024 13:15:00 Thursday	1199.55 1200.75	1201.75	1196.45	26316
1622	-4.5 -0.37 %	26-09-2024 12:15:00 Thursday	1204 1199.5	1207.65	1197.75	87392
1623	-0.5 -0.04 %	26-09-2024 11:15:00 Thursday	1204.8 1204.3	1207	1203	7143
1624	3.85 0.32 %	26-09-2024 10:15:00 Thursday	1201.25 1205.1	1207	1200.4	7219
1625	9.85 0.83 %	26-09-2024 09:15:00 Thursday	1191.65 1201.5	1206.9	1191.65	23173
1626	0 0 %	25-09-2024 15:15:00 Wednesday	1190 1190	1192	1186.1	8344
1627	5.25 0.44 %	25-09-2024 14:15:00 Wednesday	1184.75 1190	1191.65	1183.5	80724
1628	0 0 %	25-09-2024 13:15:00 Wednesday	1184.75 1184.75	1185.55	1184	29849
1629	-4.2 -0.35 %	25-09-2024 12:15:00 Wednesday	1188.95 1184.75	1190.75	1184.75	3488
1630	0.6 0.05 %	25-09-2024 11:15:00 Wednesday	1188.35 1188.95	1191.8	1186	3227
1631	1.45 0.12 %	25-09-2024 10:15:00 Wednesday	1187 1188.45	1189.8	1183	10016
1632	-29.4 -2.42 %	25-09-2024 09:15:00 Wednesday	1215 1185.6	1215.05	1184.4	17202
1633	1.35 0.11 %	24-09-2024 15:15:00 Tuesday	1211.5 1212.85	1214.4	1210.75	2489
1634	-0.6 -0.05 %	24-09-2024 14:15:00 Tuesday	1212 1211.4	1215.15	1209.55	83460
1635	-2.6 -0.21 %	24-09-2024 13:15:00 Tuesday	1214.95 1212.35	1215.45	1210.25	21884
1636	-0.8 -0.07 %	24-09-2024 12:15:00 Tuesday	1215.15 1214.35	1218.05	1214.2	2218
1637	-2.8 -0.23 %	24-09-2024 11:15:00 Tuesday	1215.85 1213.05	1216.5	1210.7	2017
1638	-2.65 -0.22 %	24-09-2024 10:15:00 Tuesday	1218.55 1215.9	1220.55	1214.9	2289
1639	4.7 0.39 %	24-09-2024 09:15:00 Tuesday	1213.55 1218.25	1228	1210.35	8591
1640	-0.55 -0.05 %	23-09-2024 15:15:00 Monday	1213.1 1212.55	1213.45	1210.45	39696
1641	-9.4 -0.77 %	23-09-2024 14:15:00 Monday	1221 1211.6	1221.4	1210.5	18204
1642	-3.2 -0.26 %	23-09-2024 13:15:00 Monday	1223.7 1220.5	1225.5	1219.3	2391
1643	-2.7 -0.22 %	23-09-2024 12:15:00 Monday	1226.2 1223.5	1226.65	1223.35	3099
1644	-1.1 -0.09 %	23-09-2024 11:15:00 Monday	1227.2 1226.1	1229.15	1225	2598
1645	-2.95 -0.24 %	23-09-2024 10:15:00 Monday	1230.5 1227.55	1234.05	1227	6376
1646	5.05 0.41 %	23-09-2024 09:15:00 Monday	1223.95 1229	1230.5	1216.35	7689
1647	5.95 0.49 %	20-09-2024 15:15:00 Friday	1215.3 1221.25	1221.25	1215.3	3568
1648	-9.6 -0.78 %	20-09-2024 14:15:00 Friday	1226 1216.4	1227.35	1214	61623
1649	3.1 0.25 %	20-09-2024 13:15:00 Friday	1223 1226.1	1230.15	1218	90319
1650	3 0.25 %	20-09-2024 12:15:00 Friday	1220 1223	1224.65	1219.05	97491
1651	0 0 %	20-09-2024 11:15:00 Friday	1220 1220	1222.4	1219	16785
1652	-4.85 -0.4 %	20-09-2024 10:15:00 Friday	1224.85 1220	1224.85	1218.6	2916
1653	-0.75 -0.06 %	20-09-2024 09:15:00 Friday	1224.45 1223.7	1226.8	1214.2	4285
1654	1.55 0.13 %	19-09-2024 15:15:00 Thursday	1215.1 1216.65	1217.5	1213.65	4147
1655	1.45 0.12 %	19-09-2024 14:15:00 Thursday	1214.55 1216	1217.25	1213.3	63243
1656	-0.7 -0.06 %	19-09-2024 13:15:00 Thursday	1215 1214.3	1218.3	1212.5	33105
1657	0.9 0.07 %	19-09-2024 12:15:00 Thursday	1214.1 1215	1215.2	1211.25	26492
1658	-7.3 -0.6 %	19-09-2024 11:15:00 Thursday	1221.55 1214.25	1222.2	1213.3	15734
1659	1.85 0.15 %	19-09-2024 10:15:00 Thursday	1219.7 1221.55	1225.2	1216.7	7176
1660	15.7 1.3 %	19-09-2024 09:15:00 Thursday	1203.85 1219.55	1223	1202.9	11746
1661	0.9 0.07 %	18-09-2024 15:15:00 Wednesday	1200.6 1201.5	1202.55	1200	1857
1662	5.5 0.46 %	18-09-2024 14:15:00 Wednesday	1195.85 1201.35	1202.85	1194.6	7134
1663	-7.25 -0.6 %	18-09-2024 13:15:00 Wednesday	1203 1195.75	1205.05	1194.1	21192
1664	-2.85 -0.24 %	18-09-2024 12:15:00 Wednesday	1206.15 1203.3	1207.1	1201	7498
1665	-2.25 -0.19 %	18-09-2024 11:15:00 Wednesday	1207.5 1205.25	1208.3	1203.55	7246
1666	-6 -0.49 %	18-09-2024 10:15:00 Wednesday	1213.5 1207.5	1214.4	1206	8634
1667	-6.75 -0.55 %	18-09-2024 09:15:00 Wednesday	1220 1213.25	1223.6	1212.8	5077
1668	0.75 0.06 %	17-09-2024 15:15:00 Tuesday	1220.3 1221.05	1222	1217.5	3514
1669	-1.4 -0.11 %	17-09-2024 14:15:00 Tuesday	1221.1 1219.7	1222.95	1216.35	11884
1670	3.45 0.28 %	17-09-2024 13:15:00 Tuesday	1218.2 1221.65	1222.65	1217.5	12414
1671	-0.05 0 %	17-09-2024 12:15:00 Tuesday	1219.15 1219.1	1220.85	1216.55	10745
1672	4.15 0.34 %	17-09-2024 11:15:00 Tuesday	1215 1219.15	1219.8	1214.55	4676
1673	-4.2 -0.34 %	17-09-2024 10:15:00 Tuesday	1219.2 1215	1219.55	1212.25	11371
1674	-2.85 -0.23 %	17-09-2024 09:15:00 Tuesday	1221.2 1218.35	1234.5	1218	32088
1675	1.05 0.09 %	16-09-2024 15:15:00 Monday	1218.45 1219.5	1220.9	1217.65	403
1676	0.65 0.05 %	16-09-2024 14:15:00 Monday	1216.9 1217.55	1219.7	1215.65	1686
1677	3.1 0.26 %	16-09-2024 13:15:00 Monday	1213.8 1216.9	1217.7	1213.25	2527
1678	-1.5 -0.12 %	16-09-2024 12:15:00 Monday	1216 1214.5	1216.95	1213.75	2250
1679	-2.8 -0.23 %	16-09-2024 11:15:00 Monday	1218.75 1215.95	1219.7	1214.4	5203
1680	0 0 %	16-09-2024 10:15:00 Monday	1218.75 1218.75	1223.7	1216.5	6215
1681	6.1 0.5 %	16-09-2024 09:15:00 Monday	1212.9 1219	1220.3	1207.55	11831
1682	0.5 0.04 %	13-09-2024 15:15:00 Friday	1209.95 1210.45	1211.65	1208.7	3384
1683	-1.1 -0.09 %	13-09-2024 14:15:00 Friday	1211 1209.9	1213.45	1208.8	8127
1684	2 0.17 %	13-09-2024 13:15:00 Friday	1210.45 1212.45	1214	1209.25	9122
1685	1.4 0.12 %	13-09-2024 12:15:00 Friday	1209 1210.4	1211	1208.55	121374
1686	-2.05 -0.17 %	13-09-2024 11:15:00 Friday	1211.1 1209.05	1215	1208.8	7757
1687	-2.7 -0.22 %	13-09-2024 10:15:00 Friday	1214.1 1211.4	1214.95	1209	8427
1688	-14.45 -1.18 %	13-09-2024 09:15:00 Friday	1229.35 1214.9	1229.35	1210.85	16951
1689	0.45 0.04 %	12-09-2024 15:15:00 Thursday	1221.55 1222	1226	1221.15	17575
1690	11.35 0.94 %	12-09-2024 14:15:00 Thursday	1210.2 1221.55	1222.6	1208.9	70051
1691	8.7 0.72 %	12-09-2024 13:15:00 Thursday	1202.3 1211	1215.5	1199.2	162714
1692	-2.75 -0.23 %	12-09-2024 12:15:00 Thursday	1204.75 1202	1205.3	1199.05	54479
1693	-3.85 -0.32 %	12-09-2024 11:15:00 Thursday	1208.6 1204.75	1209.6	1202.25	3791
1694	-1 -0.08 %	12-09-2024 10:15:00 Thursday	1209.65 1208.65	1210	1205.55	4201
1695	-0.4 -0.03 %	12-09-2024 09:15:00 Thursday	1210 1209.6	1213.5	1202.85	11710
1696	1 0.08 %	11-09-2024 15:15:00 Wednesday	1204 1205	1205	1203	16415
1697	-3.55 -0.29 %	11-09-2024 14:15:00 Wednesday	1208.05 1204.5	1208.05	1202	15546
1698	-1.5 -0.12 %	11-09-2024 13:15:00 Wednesday	1208.2 1206.7	1209.05	1206	18575
1699	-1.35 -0.11 %	11-09-2024 12:15:00 Wednesday	1208.8 1207.45	1210.6	1207.3	5208
1700	-7.15 -0.59 %	11-09-2024 11:15:00 Wednesday	1215.8 1208.65	1215.8	1207.55	5825
1701	0.65 0.05 %	11-09-2024 10:15:00 Wednesday	1214.5 1215.15	1216.35	1210.7	2757
1702	9.7 0.81 %	11-09-2024 09:15:00 Wednesday	1204.3 1214	1218	1203	14664
1703	-5 -0.41 %	10-09-2024 15:15:00 Tuesday	1206 1201	1206	1200.35	65719
1704	-5.1 -0.42 %	10-09-2024 14:15:00 Tuesday	1210.75 1205.65	1212.3	1204.95	93431
1705	3.95 0.33 %	10-09-2024 13:15:00 Tuesday	1207.35 1211.3	1212	1207	30637
1706	1.5 0.12 %	10-09-2024 12:15:00 Tuesday	1205.85 1207.35	1209.9	1205.35	44912
1707	-0.8 -0.07 %	10-09-2024 11:15:00 Tuesday	1205.85 1205.05	1207.1	1203.35	2631
1708	2.7 0.22 %	10-09-2024 10:15:00 Tuesday	1203.1 1205.8	1208	1200.3	70955
1709	5.3 0.44 %	10-09-2024 09:15:00 Tuesday	1196.05 1201.35	1209.3	1196.05	8980
1710	-2.15 -0.18 %	09-09-2024 15:15:00 Monday	1194.5 1192.35	1194.5	1189.35	36757
1711	4.6 0.39 %	09-09-2024 14:15:00 Monday	1189.9 1194.5	1194.5	1187.6	9695
1712	0.4 0.03 %	09-09-2024 13:15:00 Monday	1189.4 1189.8	1190.6	1185.55	3993
1713	2.55 0.21 %	09-09-2024 12:15:00 Monday	1187.45 1190	1192.25	1186	7387
1714	-1.95 -0.16 %	09-09-2024 11:15:00 Monday	1188.55 1186.6	1190.4	1184.1	5757
1715	-0.4 -0.03 %	09-09-2024 10:15:00 Monday	1189 1188.6	1195.75	1187.1	12964
1716	21.35 1.83 %	09-09-2024 09:15:00 Monday	1168.05 1189.4	1192.1	1168.05	12711
1717	1.05 0.09 %	06-09-2024 15:15:00 Friday	1174 1175.05	1177	1173	755
1718	-3.1 -0.26 %	06-09-2024 14:15:00 Friday	1176.35 1173.25	1176.35	1170	2347
1719	-2.4 -0.2 %	06-09-2024 13:15:00 Friday	1177 1174.6	1179.8	1174.05	1417
1720	-4.55 -0.39 %	06-09-2024 12:15:00 Friday	1181.55 1177	1184	1175	2209
1721	8.6 0.73 %	06-09-2024 11:15:00 Friday	1173.25 1181.85	1183.85	1173.25	1999
1722	-1.6 -0.14 %	06-09-2024 10:15:00 Friday	1175.9 1174.3	1178.4	1169.25	4127
1723	-6.2 -0.52 %	06-09-2024 09:15:00 Friday	1181.85 1175.65	1192	1171.3	4575
1724	-3.9 -0.33 %	05-09-2024 15:15:00 Thursday	1189.5 1185.6	1190.45	1185	2931
1725	-4.65 -0.39 %	05-09-2024 14:15:00 Thursday	1194.7 1190.05	1194.95	1187.6	6850
1726	1.95 0.16 %	05-09-2024 13:15:00 Thursday	1192.05 1194	1196.85	1191.4	1901
1727	-1.85 -0.16 %	05-09-2024 12:15:00 Thursday	1192.25 1190.4	1194.25	1190.4	108019
1728	-3.9 -0.33 %	05-09-2024 11:15:00 Thursday	1196.9 1193	1199.45	1192.2	2941
1729	-0.65 -0.05 %	05-09-2024 10:15:00 Thursday	1197.25 1196.6	1199.35	1195.1	2689
1730	1.5 0.13 %	05-09-2024 09:15:00 Thursday	1195.3 1196.8	1206.5	1194.2	6788
1731	0.55 0.05 %	04-09-2024 15:15:00 Wednesday	1195.05 1195.6	1195.75	1192.15	1943
1732	2.3 0.19 %	04-09-2024 14:15:00 Wednesday	1193.75 1196.05	1198.25	1192	776
1733	9.6 0.81 %	04-09-2024 13:15:00 Wednesday	1184.55 1194.15	1196.4	1183.65	2039
1734	0.25 0.02 %	04-09-2024 12:15:00 Wednesday	1183.85 1184.1	1186.55	1180.5	2667
1735	-0.7 -0.06 %	04-09-2024 11:15:00 Wednesday	1185.3 1184.6	1186.75	1183	656
1736	-2.15 -0.18 %	04-09-2024 10:15:00 Wednesday	1188.15 1186	1188.15	1180	2606
1737	-10.05 -0.84 %	04-09-2024 09:15:00 Wednesday	1198.25 1188.2	1198.25	1175.55	8498
1738	-1.85 -0.15 %	03-09-2024 15:15:00 Tuesday	1198.85 1197	1200.05	1197	830
1739	-6.2 -0.51 %	03-09-2024 14:15:00 Tuesday	1204.2 1198	1205.05	1197.75	1843
1740	-3.75 -0.31 %	03-09-2024 13:15:00 Tuesday	1208.95 1205.2	1210	1203.35	2711
1741	0 0 %	03-09-2024 12:15:00 Tuesday	1208.6 1208.6	1209.85	1206.4	1364
1742	-6.9 -0.57 %	03-09-2024 11:15:00 Tuesday	1215.5 1208.6	1215.5	1207.2	4622
1743	8.7 0.72 %	03-09-2024 10:15:00 Tuesday	1206.8 1215.5	1218.6	1206.8	8481
1744	-3.35 -0.28 %	03-09-2024 09:15:00 Tuesday	1210 1206.65	1210	1200.05	4920
1745	0.95 0.08 %	02-09-2024 15:15:00 Monday	1198.65 1199.6	1201.1	1198.65	5121
1746	-1.35 -0.11 %	02-09-2024 14:15:00 Monday	1199.95 1198.6	1201.5	1196.95	28408
1747	-5 -0.41 %	02-09-2024 13:15:00 Monday	1205 1200	1205	1198.8	49547
1748	-1.1 -0.09 %	02-09-2024 12:15:00 Monday	1205.95 1204.85	1206.8	1203.8	31712
1749	-3.45 -0.29 %	02-09-2024 11:15:00 Monday	1208.15 1204.7	1209.05	1204	5508
1750	2.35 0.19 %	02-09-2024 10:15:00 Monday	1206.65 1209	1211.5	1203.85	4509
1751	7.6 0.63 %	02-09-2024 09:15:00 Monday	1199.2 1206.8	1227	1199.2	24860
1752	0.4 0.03 %	30-08-2024 15:15:00 Friday	1203.05 1203.45	1206.95	1197.6	794
1753	2.7 0.22 %	30-08-2024 14:15:00 Friday	1200.1 1202.8	1204.65	1195.65	2991
1754	1.6 0.13 %	30-08-2024 13:15:00 Friday	1198.5 1200.1	1202	1198.5	652
1755	-1.75 -0.15 %	30-08-2024 12:15:00 Friday	1199.5 1197.75	1200	1197.75	386
1756	0.45 0.04 %	30-08-2024 11:15:00 Friday	1199.2 1199.65	1201.75	1197.75	1071
1757	-2.8 -0.23 %	30-08-2024 10:15:00 Friday	1201.7 1198.9	1202	1197	1435
1758	6 0.5 %	30-08-2024 09:15:00 Friday	1195 1201	1206.7	1195	2249
1759	-0.9 -0.08 %	29-08-2024 15:15:00 Thursday	1198.4 1197.5	1198.8	1194.1	1257
1760	8.95 0.75 %	29-08-2024 14:15:00 Thursday	1190.4 1199.35	1203.2	1185.6	3796
1761	-13.55 -1.13 %	29-08-2024 13:15:00 Thursday	1202.55 1189	1202.55	1186.8	1370
1762	11.65 0.98 %	29-08-2024 12:15:00 Thursday	1190.5 1202.15	1203.4	1190.5	1115
1763	-10.2 -0.85 %	29-08-2024 11:15:00 Thursday	1199.5 1189.3	1200	1187	5137
1764	-7.3 -0.61 %	29-08-2024 10:15:00 Thursday	1205.7 1198.4	1206.7	1198.4	1284
1765	5.7 0.47 %	29-08-2024 09:15:00 Thursday	1201.05 1206.75	1208.65	1196.75	3716
1766	-3.25 -0.27 %	28-08-2024 15:15:00 Wednesday	1201.25 1198	1201.9	1198	1805
1767	-3.9 -0.32 %	28-08-2024 14:15:00 Wednesday	1206.35 1202.45	1207	1201.95	3444
1768	0.95 0.08 %	28-08-2024 13:15:00 Wednesday	1205.45 1206.4	1207.25	1205.45	764
1769	-1.35 -0.11 %	28-08-2024 12:15:00 Wednesday	1207.1 1205.75	1207.2	1205	518
1770	0.3 0.02 %	28-08-2024 11:15:00 Wednesday	1206.1 1206.4	1209.8	1205.8	555
1771	-3.1 -0.26 %	28-08-2024 10:15:00 Wednesday	1209.2 1206.1	1210	1203	2957
1772	3.65 0.3 %	28-08-2024 09:15:00 Wednesday	1206.4 1210.05	1214.3	1206.4	4158
1773	-1.35 -0.11 %	27-08-2024 15:15:00 Tuesday	1210.35 1209	1210.65	1208	1167
1774	-1.45 -0.12 %	27-08-2024 14:15:00 Tuesday	1210.8 1209.35	1212.5	1208.7	1245
1775	-2 -0.16 %	27-08-2024 13:15:00 Tuesday	1212.8 1210.8	1214.8	1210.25	915
1776	0.3 0.02 %	27-08-2024 12:15:00 Tuesday	1212.1 1212.4	1214.35	1211.1	938
1777	-2.95 -0.24 %	27-08-2024 11:15:00 Tuesday	1215.6 1212.65	1217.2	1211.25	1194
1778	-0.3 -0.02 %	27-08-2024 10:15:00 Tuesday	1215.95 1215.65	1216.8	1211	1975
1779	-4.75 -0.39 %	27-08-2024 09:15:00 Tuesday	1219.8 1215.05	1221.1	1212.55	5007
1780	0.35 0.03 %	26-08-2024 15:15:00 Monday	1219.65 1220	1220.4	1217.15	12270
1781	5.15 0.42 %	26-08-2024 14:15:00 Monday	1215.05 1220.2	1221.5	1214.5	14000
1782	1 0.08 %	26-08-2024 13:15:00 Monday	1214.75 1215.75	1218.4	1214.5	4711
1783	1.55 0.13 %	26-08-2024 12:15:00 Monday	1213.35 1214.9	1217.3	1213.2	7044
1784	5.35 0.44 %	26-08-2024 11:15:00 Monday	1207.85 1213.2	1220	1207.65	19639
1785	4 0.33 %	26-08-2024 10:15:00 Monday	1202.95 1206.95	1209	1201.5	7103
1786	-8.35 -0.69 %	26-08-2024 09:15:00 Monday	1210.8 1202.45	1210.8	1194.65	11234
1787	-1.15 -0.1 %	23-08-2024 15:15:00 Friday	1196.65 1195.5	1197.4	1195.5	1093
1788	-4.6 -0.38 %	23-08-2024 14:15:00 Friday	1202 1197.4	1205	1195.6	9168
1789	-2.35 -0.2 %	23-08-2024 13:15:00 Friday	1203.85 1201.5	1204.45	1200.55	1446
1790	1.85 0.15 %	23-08-2024 12:15:00 Friday	1202.55 1204.4	1205	1200	2239
1791	-6 -0.5 %	23-08-2024 11:15:00 Friday	1208 1202	1208.9	1201.5	2399
1792	1.95 0.16 %	23-08-2024 10:15:00 Friday	1206 1207.95	1208.35	1203.9	1578
1793	-8.4 -0.69 %	23-08-2024 09:15:00 Friday	1214.65 1206.25	1214.65	1199.7	7388
1794	1.1 0.09 %	22-08-2024 15:15:00 Thursday	1206.3 1207.4	1208.5	1204.1	3450
1795	-1.8 -0.15 %	22-08-2024 14:15:00 Thursday	1207.2 1205.4	1208.9	1200.7	7579
1796	5.3 0.44 %	22-08-2024 13:15:00 Thursday	1201.85 1207.15	1208.1	1201.05	8379
1797	1.1 0.09 %	22-08-2024 12:15:00 Thursday	1201.2 1202.3	1202.55	1199.15	1622
1798	1 0.08 %	22-08-2024 11:15:00 Thursday	1199.85 1200.85	1202.85	1199.45	3570
1799	-3.8 -0.32 %	22-08-2024 10:15:00 Thursday	1204.65 1200.85	1206.1	1197.05	12451
1800	17.95 1.51 %	22-08-2024 09:15:00 Thursday	1185.95 1203.9	1204.5	1181.5	16689
1801	3.05 0.26 %	21-08-2024 15:15:00 Wednesday	1176.95 1180	1180	1176.95	1768
1802	-3 -0.25 %	21-08-2024 14:15:00 Wednesday	1178.9 1175.9	1180.5	1174.2	5037
1803	5 0.43 %	21-08-2024 13:15:00 Wednesday	1173.65 1178.65	1179	1171.6	2145
1804	2.15 0.18 %	21-08-2024 12:15:00 Wednesday	1171.75 1173.9	1174.15	1169.5	954
1805	2.1 0.18 %	21-08-2024 11:15:00 Wednesday	1169.35 1171.45	1172	1167.1	1083
1806	-3.45 -0.29 %	21-08-2024 10:15:00 Wednesday	1172 1168.55	1176.3	1168.55	1588
1807	2.6 0.22 %	21-08-2024 09:15:00 Wednesday	1169 1171.6	1177.6	1169	3229
1808	0.7 0.06 %	20-08-2024 15:15:00 Tuesday	1170.3 1171	1172.6	1170.15	2870
1809	0 0 %	20-08-2024 14:15:00 Tuesday	1170.95 1170.95	1172.05	1168.9	2608
1810	1.2 0.1 %	20-08-2024 13:15:00 Tuesday	1169.55 1170.75	1172.25	1168.9	2857
1811	1.95 0.17 %	20-08-2024 12:15:00 Tuesday	1167.7 1169.65	1171.1	1166.7	2879
1812	-4.1 -0.35 %	20-08-2024 11:15:00 Tuesday	1171.8 1167.7	1172.2	1166.85	1863
1813	-5.9 -0.5 %	20-08-2024 10:15:00 Tuesday	1177.05 1171.15	1177.45	1170.95	3558
1814	-4.1 -0.35 %	20-08-2024 09:15:00 Tuesday	1180.4 1176.3	1184.95	1172	5980
1815	0.95 0.08 %	19-08-2024 15:15:00 Monday	1176.65 1177.6	1178.55	1176.3	616
1816	-1.5 -0.13 %	19-08-2024 14:15:00 Monday	1179.15 1177.65	1180	1176.05	4158
1817	-3.85 -0.33 %	19-08-2024 13:15:00 Monday	1181.85 1178	1182.25	1177.95	1523
1818	2.7 0.23 %	19-08-2024 12:15:00 Monday	1178.25 1180.95	1181.25	1176.75	1040
1819	-0.1 -0.01 %	19-08-2024 11:15:00 Monday	1177.95 1177.85	1180	1175.25	2199
1820	-0.9 -0.08 %	19-08-2024 10:15:00 Monday	1176.9 1176	1178.1	1172.15	2838
1821	-15.1 -1.27 %	19-08-2024 09:15:00 Monday	1192.1 1177	1198	1176.9	4332
1822	-1.5 -0.13 %	16-08-2024 15:15:00 Friday	1187.95 1186.45	1189.75	1186	1686
1823	0 0 %	16-08-2024 14:15:00 Friday	1188 1188	1188.6	1183	3931
1824	0.45 0.04 %	16-08-2024 13:15:00 Friday	1186.7 1187.15	1190.45	1182.45	4738
1825	10.05 0.85 %	16-08-2024 12:15:00 Friday	1176.65 1186.7	1188.25	1176.65	1653
1826	4.95 0.42 %	16-08-2024 11:15:00 Friday	1171.75 1176.7	1176.7	1171.05	738
1827	-0.05 0 %	16-08-2024 10:15:00 Friday	1172 1171.95	1174.25	1168.25	3248
1828	4.6 0.39 %	16-08-2024 09:15:00 Friday	1167 1171.6	1177.7	1167	3889
1829	1.8 0.15 %	14-08-2024 15:15:00 Wednesday	1166.2 1168	1169.2	1165.5	2258
1830	-2.6 -0.22 %	14-08-2024 14:15:00 Wednesday	1169.75 1167.15	1169.85	1165.25	1945
1831	-1 -0.09 %	14-08-2024 13:15:00 Wednesday	1170.6 1169.6	1172.75	1168.85	1523
1832	3.55 0.3 %	14-08-2024 12:15:00 Wednesday	1167.25 1170.8	1173.45	1165.75	6895
1833	-6.65 -0.57 %	14-08-2024 11:15:00 Wednesday	1173.9 1167.25	1173.9	1167.05	2297
1834	8.45 0.73 %	14-08-2024 10:15:00 Wednesday	1163.7 1172.15	1172.15	1158.9	4575
1835	-18.5 -1.57 %	14-08-2024 09:15:00 Wednesday	1181.75 1163.25	1185.9	1162.2	11818
1836	2.95 0.25 %	13-08-2024 15:15:00 Tuesday	1178.05 1181	1181	1176.1	5816
1837	-1 -0.08 %	13-08-2024 14:15:00 Tuesday	1178.85 1177.85	1181	1173.95	1374
1838	0.2 0.02 %	13-08-2024 13:15:00 Tuesday	1179.8 1180	1182	1176.05	907
1839	1.45 0.12 %	13-08-2024 12:15:00 Tuesday	1179.4 1180.85	1180.9	1176.6	1133
1840	3 0.25 %	13-08-2024 11:15:00 Tuesday	1177 1180	1181	1174.9	2516
1841	3.9 0.33 %	13-08-2024 10:15:00 Tuesday	1173.1 1177	1178	1170.4	2196
1842	-3.1 -0.26 %	13-08-2024 09:15:00 Tuesday	1176 1172.9	1177.85	1168.2	2924
1843	2.25 0.19 %	12-08-2024 15:15:00 Monday	1171.55 1173.8	1173.8	1169.85	527
1844	-7.8 -0.66 %	12-08-2024 14:15:00 Monday	1179.05 1171.25	1179.05	1169.7	1890
1845	-0.05 0 %	12-08-2024 13:15:00 Monday	1179.1 1179.05	1180.65	1178.45	357
1846	1.6 0.14 %	12-08-2024 12:15:00 Monday	1177.75 1179.35	1182.65	1176.5	3346
1847	8.55 0.73 %	12-08-2024 11:15:00 Monday	1172.05 1180.6	1184.6	1172.05	2607
1848	5.35 0.46 %	12-08-2024 10:15:00 Monday	1167.5 1172.85	1173.35	1166.3	2783
1849	-5.45 -0.46 %	12-08-2024 09:15:00 Monday	1172.45 1167	1182.15	1166.2	4371
1850	-2.3 -0.19 %	09-08-2024 15:15:00 Friday	1186.4 1184.1	1187.45	1182.25	642
1851	0.95 0.08 %	09-08-2024 14:15:00 Friday	1186.05 1187	1187	1185.1	1182
1852	1.2 0.1 %	09-08-2024 13:15:00 Friday	1186.3 1187.5	1187.5	1183.75	1056
1853	1.25 0.11 %	09-08-2024 12:15:00 Friday	1185.45 1186.7	1187.05	1184.6	791
1854	-0.5 -0.04 %	09-08-2024 11:15:00 Friday	1186.1 1185.6	1186.7	1182.95	1731
1855	2.5 0.21 %	09-08-2024 10:15:00 Friday	1183 1185.5	1186.15	1181.35	1340
1856	3.85 0.33 %	09-08-2024 09:15:00 Friday	1180.05 1183.9	1186.9	1180.05	3795
1857	2.1 0.18 %	08-08-2024 15:15:00 Thursday	1177.8 1179.9	1179.9	1175	1465
1858	-0.7 -0.06 %	08-08-2024 14:15:00 Thursday	1178.8 1178.1	1182.1	1176.2	1147
1859	-3.3 -0.28 %	08-08-2024 13:15:00 Thursday	1180.7 1177.4	1184.15	1177.4	972
1860	-3.55 -0.3 %	08-08-2024 12:15:00 Thursday	1185 1181.45	1186.2	1178.45	1095
1861	4.5 0.38 %	08-08-2024 11:15:00 Thursday	1179.75 1184.25	1184.25	1176	1618
1862	1.5 0.13 %	08-08-2024 10:15:00 Thursday	1177.35 1178.85	1185	1176	2353
1863	-17.6 -1.47 %	08-08-2024 09:15:00 Thursday	1194.95 1177.35	1198.15	1175	5248
1864	3 0.25 %	07-08-2024 15:15:00 Wednesday	1200 1203	1203	1196.75	2050
1865	0.7 0.06 %	07-08-2024 14:15:00 Wednesday	1199.3 1200	1202.3	1198.15	2292
1866	7 0.59 %	07-08-2024 13:15:00 Wednesday	1193.5 1200.5	1200.5	1192.75	45941
1867	-7.5 -0.62 %	07-08-2024 12:15:00 Wednesday	1202.55 1195.05	1202.9	1193.4	2191
1868	-0.95 -0.08 %	07-08-2024 11:15:00 Wednesday	1202.5 1201.55	1202.55	1197	1569
1869	6.9 0.58 %	07-08-2024 10:15:00 Wednesday	1196.5 1203.4	1207.5	1196.5	3980
1870	10 0.84 %	07-08-2024 09:15:00 Wednesday	1188.1 1198.1	1201.45	1187	5070
1871	3.9 0.33 %	06-08-2024 15:15:00 Tuesday	1184 1187.9	1188.5	1182.9	5652
1872	-5.75 -0.48 %	06-08-2024 14:15:00 Tuesday	1189.75 1184	1190.55	1183.6	3003
1873	-9.95 -0.83 %	06-08-2024 13:15:00 Tuesday	1200 1190.05	1200	1188.95	2970
1874	-7.45 -0.62 %	06-08-2024 12:15:00 Tuesday	1207.5 1200.05	1208.1	1200.05	4359
1875	0.5 0.04 %	06-08-2024 11:15:00 Tuesday	1208 1208.5	1212.1	1206.7	3572
1876	1.6 0.13 %	06-08-2024 10:15:00 Tuesday	1206.1 1207.7	1209	1200	6049
1877	6.1 0.51 %	06-08-2024 09:15:00 Tuesday	1200 1206.1	1210.75	1197.2	8106
1878	7.45 0.62 %	05-08-2024 15:15:00 Monday	1196.65 1204.1	1204.95	1196.65	3703
1879	-3.95 -0.33 %	05-08-2024 14:15:00 Monday	1201.55 1197.6	1201.55	1196	3658
1880	7.8 0.65 %	05-08-2024 13:15:00 Monday	1196.7 1204.5	1204.5	1185.5	5124
1881	-4.15 -0.35 %	05-08-2024 12:15:00 Monday	1199.9 1195.75	1200	1191.7	5513
1882	-1 -0.08 %	05-08-2024 11:15:00 Monday	1200 1199	1202	1189.65	8178
1883	-3.7 -0.31 %	05-08-2024 10:15:00 Monday	1203.7 1200	1213.9	1200	11953
1884	34.85 2.98 %	05-08-2024 09:15:00 Monday	1170 1204.85	1208.5	1160.55	19685
1885	1.65 0.14 %	02-08-2024 15:15:00 Friday	1191.35 1193	1196.4	1190	2836
1886	-7.55 -0.63 %	02-08-2024 14:15:00 Friday	1199.35 1191.8	1201.2	1190	3086
1887	1.8 0.15 %	02-08-2024 13:15:00 Friday	1196.8 1198.6	1199.4	1194.15	3532
1888	-8.2 -0.68 %	02-08-2024 12:15:00 Friday	1205.2 1197	1206.05	1197	4784
1889	-5.2 -0.43 %	02-08-2024 11:15:00 Friday	1211 1205.8	1213.15	1205	5184
1890	6.35 0.53 %	02-08-2024 10:15:00 Friday	1204.65 1211	1211	1199.2	7575
1891	-3.05 -0.25 %	02-08-2024 09:15:00 Friday	1207.55 1204.5	1220.9	1200	15827
1892	1.4 0.12 %	01-08-2024 15:15:00 Thursday	1207.6 1209	1209.95	1206.05	1497
1893	0.1 0.01 %	01-08-2024 14:15:00 Thursday	1208.2 1208.3	1210.5	1206.05	2424
1894	5.55 0.46 %	01-08-2024 13:15:00 Thursday	1202.35 1207.9	1209.25	1199.05	3394
1895	-10.25 -0.84 %	01-08-2024 12:15:00 Thursday	1213.4 1203.15	1215.6	1202.7	5815
1896	10.85 0.9 %	01-08-2024 11:15:00 Thursday	1203.85 1214.7	1214.7	1202.2	7028
1897	1.55 0.13 %	01-08-2024 10:15:00 Thursday	1201 1202.55	1206.15	1198.05	7769
1898	13.15 1.11 %	01-08-2024 09:15:00 Thursday	1188.55 1201.7	1201.7	1188.05	12310
1899	-1.6 -0.13 %	31-07-2024 15:15:00 Wednesday	1190.65 1189.05	1191.75	1185.9	2681
1900	10.1 0.85 %	31-07-2024 14:15:00 Wednesday	1181.4 1191.5	1191.5	1180.55	13182
1901	3.2 0.27 %	31-07-2024 13:15:00 Wednesday	1178 1181.2	1181.2	1175.25	9216
1902	-0.15 -0.01 %	31-07-2024 12:15:00 Wednesday	1178.65 1178.5	1181.9	1176.5	4286
1903	2.7 0.23 %	31-07-2024 11:15:00 Wednesday	1175.55 1178.25	1180	1174.5	4277
1904	1.55 0.13 %	31-07-2024 10:15:00 Wednesday	1173.05 1174.6	1180.8	1170.95	10071
1905	-21.75 -1.82 %	31-07-2024 09:15:00 Wednesday	1194.75 1173	1194.75	1166.3	27446
1906	0.5 0.04 %	30-07-2024 15:15:00 Tuesday	1195 1195.5	1196.2	1191.45	10941
1907	-1.4 -0.12 %	30-07-2024 14:15:00 Tuesday	1196.4 1195	1200	1194.1	10206
1908	0.9 0.08 %	30-07-2024 13:15:00 Tuesday	1196.3 1197.2	1199.7	1194.05	5542
1909	0.95 0.08 %	30-07-2024 12:15:00 Tuesday	1195.1 1196.05	1198.95	1194.85	4078
1910	1.3 0.11 %	30-07-2024 11:15:00 Tuesday	1194.65 1195.95	1196.45	1190.45	6073
1911	-0.95 -0.08 %	30-07-2024 10:15:00 Tuesday	1194.9 1193.95	1200.2	1189.8	11706
1912	-12.4 -1.03 %	30-07-2024 09:15:00 Tuesday	1207.6 1195.2	1212	1194	41871
1913	4.6 0.38 %	29-07-2024 15:15:00 Monday	1200.4 1205	1205	1199.65	3919
1914	6.65 0.56 %	29-07-2024 14:15:00 Monday	1193.75 1200.4	1200.85	1192.85	8647
1915	0.3 0.03 %	29-07-2024 13:15:00 Monday	1190.75 1191.05	1194.1	1189.85	2518
1916	0.25 0.02 %	29-07-2024 12:15:00 Monday	1190 1190.25	1191.4	1186	2457
1917	2.45 0.21 %	29-07-2024 11:15:00 Monday	1186.85 1189.3	1191.8	1185.5	7208
1918	-6.95 -0.58 %	29-07-2024 10:15:00 Monday	1194 1187.05	1196.1	1185.65	6102
1919	-18.1 -1.49 %	29-07-2024 09:15:00 Monday	1213.2 1195.1	1218	1192.6	12549
1920	-3.85 -0.32 %	26-07-2024 15:15:00 Friday	1214.85 1211	1215	1211	5406
1921	4.5 0.37 %	26-07-2024 14:15:00 Friday	1210.4 1214.9	1215	1210	8890
1922	-1 -0.08 %	26-07-2024 13:15:00 Friday	1211 1210	1214	1209.1	5959
1923	-0.8 -0.07 %	26-07-2024 12:15:00 Friday	1211.85 1211.05	1212.5	1208.25	6193
1924	-1.3 -0.11 %	26-07-2024 11:15:00 Friday	1213.3 1212	1214.05	1209.55	5038
1925	4.3 0.36 %	26-07-2024 10:15:00 Friday	1209 1213.3	1215.9	1208.45	13751
1926	-10.4 -0.85 %	26-07-2024 09:15:00 Friday	1217.95 1207.55	1217.95	1205.3	28505
1927	2.55 0.21 %	25-07-2024 15:15:00 Thursday	1222 1224.55	1225	1221.7	3283
1928	-7.6 -0.62 %	25-07-2024 14:15:00 Thursday	1231.2 1223.6	1232.75	1222.1	9902
1929	9.65 0.79 %	25-07-2024 13:15:00 Thursday	1221.35 1231	1232	1218.05	7913
1930	6.75 0.56 %	25-07-2024 12:15:00 Thursday	1214.6 1221.35	1222.4	1212.75	11564
1931	-5.55 -0.45 %	25-07-2024 11:15:00 Thursday	1220.15 1214.6	1222.6	1208.75	13701
1932	-5.7 -0.46 %	25-07-2024 10:15:00 Thursday	1226.65 1220.95	1230.5	1220	11879
1933	-2.55 -0.21 %	25-07-2024 09:15:00 Thursday	1231.25 1228.7	1234	1220.45	21748
1934	0.05 0 %	24-07-2024 15:15:00 Wednesday	1233.7 1233.75	1234.65	1232.45	3175
1935	3.95 0.32 %	24-07-2024 14:15:00 Wednesday	1229.5 1233.45	1235.5	1223.3	6423
1936	-0.5 -0.04 %	24-07-2024 13:15:00 Wednesday	1230 1229.5	1230	1221.2	5748
1937	-4.7 -0.38 %	24-07-2024 12:15:00 Wednesday	1234.7 1230	1234.9	1225.7	5465
1938	11.35 0.93 %	24-07-2024 11:15:00 Wednesday	1223.35 1234.7	1234.95	1223	5805
1939	0.35 0.03 %	24-07-2024 10:15:00 Wednesday	1222.6 1222.95	1228	1222.35	5996
1940	-41.7 -3.3 %	24-07-2024 09:15:00 Wednesday	1262.9 1221.2	1262.9	1218.2	24005
1941	0.75 0.06 %	23-07-2024 15:15:00 Tuesday	1254.3 1255.05	1259	1253.85	7397
1942	9.15 0.73 %	23-07-2024 14:15:00 Tuesday	1246.3 1255.45	1261.2	1243.35	34814
1943	0.1 0.01 %	23-07-2024 13:15:00 Tuesday	1246.2 1246.3	1251	1235	13563
1944	8.2 0.66 %	23-07-2024 12:15:00 Tuesday	1238 1246.2	1248.9	1213.3	37093
1945	13.35 1.09 %	23-07-2024 11:15:00 Tuesday	1225.55 1238.9	1239	1221.05	34848
1946	15.55 1.29 %	23-07-2024 10:15:00 Tuesday	1210 1225.55	1225.55	1209.95	12660
1947	-4.85 -0.4 %	23-07-2024 09:15:00 Tuesday	1216 1211.15	1216	1200.45	8566
1948	1.2 0.1 %	22-07-2024 15:15:00 Monday	1205 1206.2	1206.55	1199.95	3161
1949	2.05 0.17 %	22-07-2024 14:15:00 Monday	1203.65 1205.7	1210.9	1202.35	7244
1950	1.5 0.12 %	22-07-2024 13:15:00 Monday	1202.75 1204.25	1205.95	1201	2937
1951	-2.75 -0.23 %	22-07-2024 12:15:00 Monday	1205.75 1203	1208	1200	5258
1952	5.95 0.5 %	22-07-2024 11:15:00 Monday	1199.1 1205.05	1207.1	1196.15	3949
1953	3.1 0.26 %	22-07-2024 10:15:00 Monday	1196.9 1200	1204.1	1194.75	9780
1954	8.45 0.71 %	22-07-2024 09:15:00 Monday	1187.5 1195.95	1196.85	1182.1	5584
1955	0.5 0.04 %	19-07-2024 15:15:00 Friday	1187.05 1187.55	1189.35	1185.65	2634
1956	3.45 0.29 %	19-07-2024 14:15:00 Friday	1184.6 1188.05	1189	1182.95	4702
1957	-6.75 -0.57 %	19-07-2024 13:15:00 Friday	1190.8 1184.05	1194.2	1184.05	3628
1958	-3.3 -0.28 %	19-07-2024 12:15:00 Friday	1193.15 1189.85	1193.85	1187	2361
1959	-2.35 -0.2 %	19-07-2024 11:15:00 Friday	1195.4 1193.05	1196	1190.85	1752
1960	1.05 0.09 %	19-07-2024 10:15:00 Friday	1193.95 1195	1196.5	1191.2	3544
1961	-11.75 -0.97 %	19-07-2024 09:15:00 Friday	1205.7 1193.95	1205.7	1189	10265
1962	0 0 %	18-07-2024 15:15:00 Thursday	1193.45 1193.45	1194.1	1191.8	5366
1963	5.65 0.48 %	18-07-2024 14:15:00 Thursday	1188 1193.65	1194.65	1185.8	6908
1964	3 0.25 %	18-07-2024 13:15:00 Thursday	1186 1189	1189	1182.85	4411
1965	2.6 0.22 %	18-07-2024 12:15:00 Thursday	1182.05 1184.65	1185.3	1178.55	2962
1966	7.5 0.64 %	18-07-2024 11:15:00 Thursday	1175 1182.5	1185	1173.1	5142
1967	-4.9 -0.41 %	18-07-2024 10:15:00 Thursday	1181.15 1176.25	1187	1175.6	8272
1968	-0.25 -0.02 %	18-07-2024 09:15:00 Thursday	1179.95 1179.7	1184.25	1170	12326
1969	-1.35 -0.11 %	16-07-2024 15:15:00 Tuesday	1175.85 1174.5	1176	1172.5	7722
1970	2.55 0.22 %	16-07-2024 14:15:00 Tuesday	1172.8 1175.35	1178.5	1172.1	20360
1971	-3.4 -0.29 %	16-07-2024 13:15:00 Tuesday	1176.2 1172.8	1179	1170.85	17078
1972	3.7 0.32 %	16-07-2024 12:15:00 Tuesday	1172.5 1176.2	1176.9	1169.25	15860
1973	2.5 0.21 %	16-07-2024 11:15:00 Tuesday	1170 1172.5	1172.9	1167	14759
1974	10.65 0.92 %	16-07-2024 10:15:00 Tuesday	1159 1169.65	1173.95	1158.6	42606
1975	9.2 0.8 %	16-07-2024 09:15:00 Tuesday	1148.9 1158.1	1160	1142.65	19007
1976	1.75 0.15 %	15-07-2024 15:15:00 Monday	1148.4 1150.15	1151.25	1146.1	2202
1977	7 0.61 %	15-07-2024 14:15:00 Monday	1142 1149	1149	1140	1935
1978	-1.55 -0.14 %	15-07-2024 13:15:00 Monday	1143.05 1141.5	1144.85	1141.5	1708
1979	-3.8 -0.33 %	15-07-2024 12:15:00 Monday	1147.7 1143.9	1147.9	1143	1154
1980	-4.25 -0.37 %	15-07-2024 11:15:00 Monday	1150.25 1146	1154	1146	7560
1981	3.1 0.27 %	15-07-2024 10:15:00 Monday	1148.9 1152	1153.9	1146.25	3582
1982	-7.1 -0.61 %	15-07-2024 09:15:00 Monday	1154.85 1147.75	1156.25	1142.5	2661
1983	-5.6 -0.49 %	12-07-2024 15:15:00 Friday	1151.9 1146.3	1153	1146.3	1624
1984	0.8 0.07 %	12-07-2024 14:15:00 Friday	1151.2 1152	1153.9	1149	5997
1985	2 0.17 %	12-07-2024 13:15:00 Friday	1148 1150	1152.85	1147.45	3354
1986	4.7 0.41 %	12-07-2024 12:15:00 Friday	1142.9 1147.6	1149.95	1142	1534
1987	5.3 0.47 %	12-07-2024 11:15:00 Friday	1138 1143.3	1145.6	1137.3	2406
1988	0.6 0.05 %	12-07-2024 10:15:00 Friday	1138.5 1139.1	1140.45	1135	2555
1989	-0.2 -0.02 %	12-07-2024 09:15:00 Friday	1139.2 1139	1140.75	1130.15	4108
1990	-3.25 -0.29 %	11-07-2024 15:15:00 Thursday	1133 1129.75	1133.85	1127.85	119497
1991	-5.85 -0.51 %	11-07-2024 14:15:00 Thursday	1140.15 1134.3	1140.15	1130.65	59612
1992	1 0.09 %	11-07-2024 13:15:00 Thursday	1138.25 1139.25	1141	1138.25	2602
1993	-1.2 -0.11 %	11-07-2024 12:15:00 Thursday	1139.45 1138.25	1143.35	1137.85	3360
1994	0.5 0.04 %	11-07-2024 11:15:00 Thursday	1140 1140.5	1142.7	1135.5	4472
1995	-1.8 -0.16 %	11-07-2024 10:15:00 Thursday	1141.8 1140	1144.5	1139.4	6002
1996	-11.15 -0.97 %	11-07-2024 09:15:00 Thursday	1152.9 1141.75	1152.9	1141.05	8199
1997	-3.65 -0.32 %	10-07-2024 15:15:00 Wednesday	1152.25 1148.6	1152.35	1147	1955
1998	1.95 0.17 %	10-07-2024 14:15:00 Wednesday	1149.9 1151.85	1153.3	1147.55	4169
1999	-0.2 -0.02 %	10-07-2024 13:15:00 Wednesday	1150 1149.8	1156.6	1148.15	2385
2000	7 0.61 %	10-07-2024 12:15:00 Wednesday	1141.4 1148.4	1150	1139.8	15537
2001	3.9 0.34 %	10-07-2024 11:15:00 Wednesday	1137 1140.9	1144	1136.15	9346
2002	-7.35 -0.64 %	10-07-2024 10:15:00 Wednesday	1145.1 1137.75	1147.8	1129.45	7547
2003	2.85 0.25 %	10-07-2024 09:15:00 Wednesday	1141.95 1144.8	1151.45	1140.4	6422
2004	-1.65 -0.14 %	09-07-2024 15:15:00 Tuesday	1142 1140.35	1144.05	1140	31340
2005	-6.4 -0.56 %	09-07-2024 14:15:00 Tuesday	1148.4 1142	1148.4	1141.3	101816
2006	-3.55 -0.31 %	09-07-2024 13:15:00 Tuesday	1152.25 1148.7	1152.25	1148.2	12531
2007	4 0.35 %	09-07-2024 12:15:00 Tuesday	1150 1154	1154	1148	30832
2008	-0.25 -0.02 %	09-07-2024 11:15:00 Tuesday	1150.25 1150	1152	1147.45	26985
2009	-4.25 -0.37 %	09-07-2024 10:15:00 Tuesday	1154.45 1150.2	1154.45	1147	3567
2010	-11.3 -0.97 %	09-07-2024 09:15:00 Tuesday	1164.95 1153.65	1164.95	1148.4	9798
2011	2.45 0.21 %	08-07-2024 15:15:00 Monday	1147.55 1150	1154.4	1147.35	7632
2012	10.05 0.88 %	08-07-2024 14:15:00 Monday	1137.5 1147.55	1149.2	1137.5	9080
2013	-4.8 -0.42 %	08-07-2024 13:15:00 Monday	1142.4 1137.6	1144.3	1137.05	3838
2014	-3.1 -0.27 %	08-07-2024 12:15:00 Monday	1145.6 1142.5	1149.25	1141.2	3329
2015	-12.75 -1.1 %	08-07-2024 11:15:00 Monday	1158.95 1146.2	1159.7	1145.15	6536
2016	6.45 0.56 %	08-07-2024 10:15:00 Monday	1153 1159.45	1164.25	1152.55	11850
2017	16.1 1.42 %	08-07-2024 09:15:00 Monday	1137 1153.1	1157.6	1136.35	12489
2018	-1 -0.09 %	05-07-2024 15:15:00 Friday	1138 1137	1138	1136	32356
2019	0.6 0.05 %	05-07-2024 14:15:00 Friday	1138.05 1138.65	1141.45	1135	53580
2020	-2.2 -0.19 %	05-07-2024 13:15:00 Friday	1139.85 1137.65	1143.15	1137	3959
2021	-0.5 -0.04 %	05-07-2024 12:15:00 Friday	1140.4 1139.9	1143	1137.8	4234
2022	-0.65 -0.06 %	05-07-2024 11:15:00 Friday	1140.05 1139.4	1151.15	1139.4	14423
2023	3.45 0.3 %	05-07-2024 10:15:00 Friday	1137.5 1140.95	1141	1135.6	6545
2024	-0.9 -0.08 %	05-07-2024 09:15:00 Friday	1138.6 1137.7	1144	1132.25	13633
2025	-0.55 -0.05 %	04-07-2024 15:15:00 Thursday	1135.15 1134.6	1137	1133.4	2338
2026	-8.65 -0.76 %	04-07-2024 14:15:00 Thursday	1143.65 1135	1143.85	1135	5731
2027	-1.95 -0.17 %	04-07-2024 13:15:00 Thursday	1145 1143.05	1146	1143.05	24833
2028	-1.05 -0.09 %	04-07-2024 12:15:00 Thursday	1146.05 1145	1149	1142.65	13000
2029	-3.65 -0.32 %	04-07-2024 11:15:00 Thursday	1150.7 1147.05	1150.75	1144.1	15783
2030	0.55 0.05 %	04-07-2024 10:15:00 Thursday	1150.15 1150.7	1152	1148.6	46713
2031	0.2 0.02 %	04-07-2024 09:15:00 Thursday	1149.95 1150.15	1154.3	1146.25	11826
2032	-5.15 -0.45 %	03-07-2024 15:15:00 Wednesday	1146.85 1141.7	1147.9	1141.7	15902
2033	2.9 0.25 %	03-07-2024 14:15:00 Wednesday	1143.45 1146.35	1147.65	1139.85	29697
2034	-1.3 -0.11 %	03-07-2024 13:15:00 Wednesday	1144.15 1142.85	1145	1139.5	19730
2035	10.3 0.91 %	03-07-2024 12:15:00 Wednesday	1133.85 1144.15	1145	1133.85	51931
2036	2.85 0.25 %	03-07-2024 11:15:00 Wednesday	1132 1134.85	1141	1131.9	56025
2037	6 0.53 %	03-07-2024 10:15:00 Wednesday	1126 1132	1133	1121.6	45591
2038	12.7 1.14 %	03-07-2024 09:15:00 Wednesday	1112.35 1125.05	1127	1112.35	41576
2039	4 0.36 %	02-07-2024 15:15:00 Tuesday	1105 1109	1110.75	1104.65	2077
2040	17.05 1.57 %	02-07-2024 14:15:00 Tuesday	1087.8 1104.85	1105.7	1087.8	12720
2041	3.25 0.3 %	02-07-2024 13:15:00 Tuesday	1084.3 1087.55	1089	1084.3	1172
2042	3 0.28 %	02-07-2024 12:15:00 Tuesday	1081.3 1084.3	1084.95	1079.5	2599
2043	-8.45 -0.78 %	02-07-2024 11:15:00 Tuesday	1089.9 1081.45	1090.45	1080.8	6346
2044	-1.7 -0.16 %	02-07-2024 10:15:00 Tuesday	1091.65 1089.95	1092.3	1088	1718
2045	-7.1 -0.65 %	02-07-2024 09:15:00 Tuesday	1098.4 1091.3	1098.4	1090.65	2782
2046	2.65 0.24 %	01-07-2024 15:15:00 Monday	1094.3 1096.95	1097.15	1093.65	760
2047	1.45 0.13 %	01-07-2024 14:15:00 Monday	1092.3 1093.75	1094.9	1089.75	2866
2048	2.75 0.25 %	01-07-2024 13:15:00 Monday	1089.9 1092.65	1092.9	1088.5	756
2049	-0.15 -0.01 %	01-07-2024 12:15:00 Monday	1090.1 1089.95	1090.5	1088.15	1016
2050	0.1 0.01 %	01-07-2024 11:15:00 Monday	1089.75 1089.85	1090.15	1088.6	1401
2051	-3 -0.27 %	01-07-2024 10:15:00 Monday	1092.9 1089.9	1095.1	1089.1	1292
2052	-2.2 -0.2 %	01-07-2024 09:15:00 Monday	1095.1 1092.9	1095.85	1090	4053
2053	1.45 0.13 %	28-06-2024 15:15:00 Friday	1096.45 1097.9	1098.25	1096.1	536
2054	-0.95 -0.09 %	28-06-2024 14:15:00 Friday	1097.75 1096.8	1099.7	1095.25	2783
2055	-1.45 -0.13 %	28-06-2024 13:15:00 Friday	1099.2 1097.75	1103.55	1097.55	3007
2056	3.55 0.32 %	28-06-2024 12:15:00 Friday	1093.7 1097.25	1098	1093	1958
2057	2.6 0.24 %	28-06-2024 11:15:00 Friday	1091.15 1093.75	1094.75	1091	2015
2058	-0.8 -0.07 %	28-06-2024 10:15:00 Friday	1092.8 1092	1095.45	1089.3	5182
2059	8.35 0.77 %	28-06-2024 09:15:00 Friday	1084.45 1092.8	1093.85	1084.45	2796
2060	-2.65 -0.24 %	27-06-2024 15:15:00 Thursday	1085.2 1082.55	1089.7	1081.3	12061
2061	5 0.46 %	27-06-2024 14:15:00 Thursday	1080.45 1085.45	1086	1078	2730
2062	-0.9 -0.08 %	27-06-2024 13:15:00 Thursday	1081.5 1080.6	1083.8	1079	2189
2063	-4.3 -0.4 %	27-06-2024 12:15:00 Thursday	1086.7 1082.4	1089.95	1081.5	1139
2064	4 0.37 %	27-06-2024 11:15:00 Thursday	1082 1086	1086	1079	5255
2065	-2 -0.18 %	27-06-2024 10:15:00 Thursday	1084.95 1082.95	1087.6	1080.5	3517
2066	-9.7 -0.89 %	27-06-2024 09:15:00 Thursday	1094.95 1085.25	1096.15	1082.4	18280
2067	3.35 0.31 %	26-06-2024 15:15:00 Wednesday	1087.3 1090.65	1090.65	1086.6	820
2068	-0.85 -0.08 %	26-06-2024 14:15:00 Wednesday	1087.05 1086.2	1087.05	1084.5	2041
2069	-0.9 -0.08 %	26-06-2024 13:15:00 Wednesday	1087.95 1087.05	1089.2	1086.3	1778
2070	-2.05 -0.19 %	26-06-2024 12:15:00 Wednesday	1090 1087.95	1092.3	1086.55	2951
2071	-0.4 -0.04 %	26-06-2024 11:15:00 Wednesday	1091.05 1090.65	1091.05	1087.05	1113
2072	0.75 0.07 %	26-06-2024 10:15:00 Wednesday	1089 1089.75	1094.45	1087.9	1776
2073	-5.8 -0.53 %	26-06-2024 09:15:00 Wednesday	1094 1088.2	1099.3	1083.25	6024
2074	-1.05 -0.1 %	25-06-2024 15:15:00 Tuesday	1095.05 1094	1095.05	1091	990
2075	1.1 0.1 %	25-06-2024 14:15:00 Tuesday	1094.35 1095.45	1097.45	1092.65	1599
2076	-0.8 -0.07 %	25-06-2024 13:15:00 Tuesday	1095.8 1095	1100.4	1092.85	3077
2077	-2.4 -0.22 %	25-06-2024 12:15:00 Tuesday	1098.15 1095.75	1098.85	1092.35	1156
2078	-4.2 -0.38 %	25-06-2024 11:15:00 Tuesday	1102.2 1098	1102.45	1093.05	2037
2079	0 0 %	25-06-2024 10:15:00 Tuesday	1103 1103	1105.2	1101	3573
2080	1 0.09 %	25-06-2024 09:15:00 Tuesday	1102 1103	1104	1096.5	3262
2081	0.9 0.08 %	24-06-2024 15:15:00 Monday	1103.1 1104	1104	1099	5343
2082	1.15 0.1 %	24-06-2024 14:15:00 Monday	1101.3 1102.45	1103.95	1098.35	11890
2083	0.55 0.05 %	24-06-2024 13:15:00 Monday	1100.1 1100.65	1102.55	1099.3	6039
2084	6.5 0.59 %	24-06-2024 12:15:00 Monday	1093.6 1100.1	1100.7	1092.75	8386
2085	1.35 0.12 %	24-06-2024 11:15:00 Monday	1092.25 1093.6	1095.9	1090.7	4458
2086	3.1 0.29 %	24-06-2024 10:15:00 Monday	1087.3 1090.4	1093.45	1085.2	5697
2087	2.45 0.23 %	24-06-2024 09:15:00 Monday	1084.9 1087.35	1091	1076.45	17181
2088	3.5 0.32 %	21-06-2024 15:15:00 Friday	1084 1087.5	1087.65	1083	1488
2089	-9.15 -0.84 %	21-06-2024 14:15:00 Friday	1093.9 1084.75	1093.9	1082.6	5062
2090	-2.75 -0.25 %	21-06-2024 13:15:00 Friday	1095.85 1093.1	1098.2	1091.5	2747
2091	0 0 %	21-06-2024 12:15:00 Friday	1095 1095	1095.5	1092.1	3126
2092	-3.1 -0.28 %	21-06-2024 11:15:00 Friday	1097.25 1094.15	1097.25	1094	845
2093	1.35 0.12 %	21-06-2024 10:15:00 Friday	1094.8 1096.15	1096.15	1093.4	1826
2094	-10.85 -0.98 %	21-06-2024 09:15:00 Friday	1105.65 1094.8	1105.65	1094.05	5946
2095	3.55 0.32 %	20-06-2024 15:15:00 Thursday	1102.1 1105.65	1106.75	1102	2076
2096	4.3 0.39 %	20-06-2024 14:15:00 Thursday	1097.8 1102.1	1103.7	1097.3	4233
2097	-0.6 -0.05 %	20-06-2024 13:15:00 Thursday	1098.2 1097.6	1100.5	1096.25	3922
2098	-1.85 -0.17 %	20-06-2024 12:15:00 Thursday	1099.95 1098.1	1100.15	1096.55	6392
2099	1.9 0.17 %	20-06-2024 11:15:00 Thursday	1098 1099.9	1101.6	1098	5554
2100	-4.65 -0.42 %	20-06-2024 10:15:00 Thursday	1102.75 1098.1	1107.3	1096.1	7480
2101	-3.45 -0.31 %	20-06-2024 09:15:00 Thursday	1106.15 1102.7	1107.2	1096.5	14141
2102	-1.65 -0.15 %	19-06-2024 15:15:00 Wednesday	1105.65 1104	1107.2	1103	1748
2103	-9 -0.81 %	19-06-2024 14:15:00 Wednesday	1114.7 1105.7	1115.45	1104	4457
2104	-0.25 -0.02 %	19-06-2024 13:15:00 Wednesday	1116 1115.75	1120.4	1113.75	1360
2105	0.1 0.01 %	19-06-2024 12:15:00 Wednesday	1115.55 1115.65	1116	1112.65	1134
2106	1.45 0.13 %	19-06-2024 11:15:00 Wednesday	1114.7 1116.15	1117.6	1113.25	3190
2107	-0.2 -0.02 %	19-06-2024 10:15:00 Wednesday	1114.5 1114.3	1116.4	1111.2	2889
2108	-17.05 -1.51 %	19-06-2024 09:15:00 Wednesday	1131.55 1114.5	1131.55	1113	6526
2109	-3.35 -0.3 %	18-06-2024 15:15:00 Tuesday	1127.6 1124.25	1127.95	1121.65	2188
2110	3.55 0.32 %	18-06-2024 14:15:00 Tuesday	1124.2 1127.75	1128.4	1122	4126
2111	-1 -0.09 %	18-06-2024 13:15:00 Tuesday	1124.45 1123.45	1125	1122.6	4694
2112	4 0.36 %	18-06-2024 12:15:00 Tuesday	1120.8 1124.8	1124.8	1119	2302
2113	0.8 0.07 %	18-06-2024 11:15:00 Tuesday	1119.2 1120	1121.7	1118.65	3547
2114	-0.2 -0.02 %	18-06-2024 10:15:00 Tuesday	1118.4 1118.2	1120.3	1115	2591
2115	3.05 0.27 %	18-06-2024 09:15:00 Tuesday	1114 1117.05	1125	1112.15	5136
2116	2.1 0.19 %	14-06-2024 15:15:00 Friday	1112.6 1114.7	1114.7	1111	3659
2117	-1.85 -0.17 %	14-06-2024 14:15:00 Friday	1115.7 1113.85	1116.8	1111.95	2888
2118	-2.5 -0.22 %	14-06-2024 13:15:00 Friday	1118.2 1115.7	1120.4	1114.9	5289
2119	3 0.27 %	14-06-2024 12:15:00 Friday	1116 1119	1119	1115.45	4195
2120	-4.15 -0.37 %	14-06-2024 11:15:00 Friday	1121.05 1116.9	1123.6	1116.7	1910
2121	-2.15 -0.19 %	14-06-2024 10:15:00 Friday	1122.2 1120.05	1124.35	1120.05	3645
2122	0.35 0.03 %	14-06-2024 09:15:00 Friday	1121.25 1121.6	1122	1110.05	9445
2123	1.05 0.09 %	13-06-2024 15:15:00 Thursday	1114.05 1115.1	1115.2	1112.55	4391
2124	-2.25 -0.2 %	13-06-2024 14:15:00 Thursday	1116.3 1114.05	1117.65	1114	6589
2125	3.75 0.34 %	13-06-2024 13:15:00 Thursday	1112.55 1116.3	1118.45	1111.7	6890
2126	-1.75 -0.16 %	13-06-2024 12:15:00 Thursday	1113.2 1111.45	1114.1	1107.65	4838
2127	0.45 0.04 %	13-06-2024 11:15:00 Thursday	1112.75 1113.2	1115.9	1109.9	5629
2128	6.5 0.59 %	13-06-2024 10:15:00 Thursday	1106.3 1112.8	1113.95	1106.05	8926
2129	-31.05 -2.73 %	13-06-2024 09:15:00 Thursday	1137.45 1106.4	1137.45	1104	29968
2130	1.6 0.14 %	12-06-2024 15:15:00 Wednesday	1124.15 1125.75	1126.2	1124	964
2131	-1.9 -0.17 %	12-06-2024 14:15:00 Wednesday	1126.05 1124.15	1129.9	1123.6	2411
2132	-4.2 -0.37 %	12-06-2024 13:15:00 Wednesday	1131.55 1127.35	1132.45	1123.85	1077
2133	0.15 0.01 %	12-06-2024 12:15:00 Wednesday	1133 1133.15	1133.15	1127.55	1636
2134	-1.7 -0.15 %	12-06-2024 11:15:00 Wednesday	1134.7 1133	1136.75	1132.75	1196
2135	1.8 0.16 %	12-06-2024 10:15:00 Wednesday	1132.9 1134.7	1136	1127.95	2206
2136	-10.7 -0.94 %	12-06-2024 09:15:00 Wednesday	1143.65 1132.95	1143.65	1128.8	4250
2137	0 0 %	11-06-2024 15:15:00 Tuesday	1135 1135	1137.55	1132.7	710
2138	-2.9 -0.25 %	11-06-2024 14:15:00 Tuesday	1138.9 1136	1141.4	1135.5	1072
2139	-1.75 -0.15 %	11-06-2024 13:15:00 Tuesday	1141.55 1139.8	1143	1139.5	762
2140	1 0.09 %	11-06-2024 12:15:00 Tuesday	1141.95 1142.95	1143.95	1140.4	1837
2141	-2.05 -0.18 %	11-06-2024 11:15:00 Tuesday	1143.05 1141	1143.05	1137.55	5773
2142	5.05 0.44 %	11-06-2024 10:15:00 Tuesday	1137.05 1142.1	1144.4	1135.55	5572
2143	1.75 0.15 %	11-06-2024 09:15:00 Tuesday	1134 1135.75	1137.7	1126.55	6359
2144	-2.75 -0.24 %	10-06-2024 15:15:00 Monday	1131.95 1129.2	1133.35	1128.8	5123
2145	-3.4 -0.3 %	10-06-2024 14:15:00 Monday	1136.15 1132.75	1138.45	1125.8	6910
2146	-0.85 -0.07 %	10-06-2024 13:15:00 Monday	1139.5 1138.65	1141	1136.85	7084
2147	0.6 0.05 %	10-06-2024 12:15:00 Monday	1139.35 1139.95	1140.8	1136.35	4947
2148	0 0 %	10-06-2024 11:15:00 Monday	1138.8 1138.8	1140.25	1138	14002
2149	4.15 0.37 %	10-06-2024 10:15:00 Monday	1135.8 1139.95	1140.9	1134.9	9178
2150	-7.35 -0.64 %	10-06-2024 09:15:00 Monday	1142.95 1135.6	1142.95	1128.05	19904
2151	-0.85 -0.07 %	07-06-2024 15:15:00 Friday	1135.85 1135	1136.95	1134	7348
2152	0.95 0.08 %	07-06-2024 14:15:00 Friday	1134.5 1135.45	1139.15	1133.05	11780
2153	-0.65 -0.06 %	07-06-2024 13:15:00 Friday	1135.3 1134.65	1136.6	1131.3	10008
2154	-1.9 -0.17 %	07-06-2024 12:15:00 Friday	1138.4 1136.5	1139.2	1134.55	6032
2155	1.25 0.11 %	07-06-2024 11:15:00 Friday	1137.9 1139.15	1141	1135	5071
2156	1.45 0.13 %	07-06-2024 10:15:00 Friday	1137.55 1139	1141.85	1136.5	6835
2157	-9.4 -0.82 %	07-06-2024 09:15:00 Friday	1146.9 1137.5	1149.3	1132	20878
2158	1.15 0.1 %	06-06-2024 15:15:00 Thursday	1140.8 1141.95	1144.6	1137.55	2054
2159	1.15 0.1 %	06-06-2024 14:15:00 Thursday	1139.45 1140.6	1140.75	1131.55	2094
2160	0.45 0.04 %	06-06-2024 13:15:00 Thursday	1139 1139.45	1142.2	1136.8	2731
2161	3.35 0.3 %	06-06-2024 12:15:00 Thursday	1133.65 1137	1138	1132.05	6210
2162	-1.7 -0.15 %	06-06-2024 11:15:00 Thursday	1133.1 1131.4	1138	1127.35	6205
2163	1.5 0.13 %	06-06-2024 10:15:00 Thursday	1132.8 1134.3	1139	1131	19412
2164	-25.7 -2.22 %	06-06-2024 09:15:00 Thursday	1157.85 1132.15	1157.85	1120	16365
2165	-6.55 -0.57 %	05-06-2024 15:15:00 Wednesday	1142.45 1135.9	1142.65	1135.9	5925
2166	0.4 0.04 %	05-06-2024 14:15:00 Wednesday	1142.25 1142.65	1147.95	1127	18322
2167	-3.1 -0.27 %	05-06-2024 13:15:00 Wednesday	1144.15 1141.05	1149	1140.25	10548
2168	-8.8 -0.76 %	05-06-2024 12:15:00 Wednesday	1153.35 1144.55	1154.8	1138.85	14275
2169	10.15 0.89 %	05-06-2024 11:15:00 Wednesday	1143.9 1154.05	1156.85	1139.35	34648
2170	-6.65 -0.58 %	05-06-2024 10:15:00 Wednesday	1150.75 1144.1	1159.85	1128	73168
2171	52 4.73 %	05-06-2024 09:15:00 Wednesday	1100.05 1152.05	1153	1093.45	168255
2172	1.6 0.15 %	04-06-2024 15:15:00 Tuesday	1089.25 1090.85	1092	1085.8	1983
2173	8.05 0.74 %	04-06-2024 14:15:00 Tuesday	1081.95 1090	1092.3	1077	10342
2174	14 1.31 %	04-06-2024 13:15:00 Tuesday	1067.95 1081.95	1083.6	1065.75	7016
2175	16.65 1.58 %	04-06-2024 12:15:00 Tuesday	1051.7 1068.35	1069.2	1030	8593
2176	-3.2 -0.3 %	04-06-2024 11:15:00 Tuesday	1053.5 1050.3	1080.6	1047.8	10891
2177	-21.9 -2.03 %	04-06-2024 10:15:00 Tuesday	1076.7 1054.8	1083	1052.1	9320
2178	6.4 0.6 %	04-06-2024 09:15:00 Tuesday	1068.7 1075.1	1079.8	1045	15175
2179	1.45 0.14 %	03-06-2024 15:15:00 Monday	1068.1 1069.55	1072	1068	2450
2180	-2.8 -0.26 %	03-06-2024 14:15:00 Monday	1070.9 1068.1	1070.9	1067.2	2302
2181	2.3 0.22 %	03-06-2024 13:15:00 Monday	1069.2 1071.5	1072.55	1068	3931
2182	1.85 0.17 %	03-06-2024 12:15:00 Monday	1067 1068.85	1068.85	1063.75	2686
2183	-1.25 -0.12 %	03-06-2024 11:15:00 Monday	1068.9 1067.65	1070	1063.65	3162
2184	-7.5 -0.7 %	03-06-2024 10:15:00 Monday	1077.4 1069.9	1077.4	1067.55	3586
2185	-2.65 -0.25 %	03-06-2024 09:15:00 Monday	1080.45 1077.8	1082	1071	10637
2186	-3.3 -0.31 %	31-05-2024 15:15:00 Friday	1058.6 1055.3	1062.9	1050	37547
2187	-11.4 -1.07 %	31-05-2024 14:15:00 Friday	1069.9 1058.5	1069.95	1057	12258
2188	5.1 0.48 %	31-05-2024 13:15:00 Friday	1064.9 1070	1070	1062.75	4013
2189	6.5 0.61 %	31-05-2024 12:15:00 Friday	1059 1065.5	1066	1058	11287
2190	-1.05 -0.1 %	31-05-2024 11:15:00 Friday	1060.1 1059.05	1060.3	1055.65	33875
2191	4.1 0.39 %	31-05-2024 10:15:00 Friday	1055.95 1060.05	1060.05	1055	7462
2192	-17.75 -1.65 %	31-05-2024 09:15:00 Friday	1073.15 1055.4	1073.15	1054.05	11737
2193	5.6 0.52 %	30-05-2024 15:15:00 Thursday	1068.1 1073.7	1074	1065	1209
2194	5.2 0.49 %	30-05-2024 14:15:00 Thursday	1063.1 1068.3	1070	1058	2809
2195	7.3 0.69 %	30-05-2024 13:15:00 Thursday	1055.95 1063.25	1063.25	1052.5	4783
2196	-1 -0.09 %	30-05-2024 12:15:00 Thursday	1057.3 1056.3	1058.75	1055.3	754
2197	3.05 0.29 %	30-05-2024 11:15:00 Thursday	1053.95 1057	1059	1053.95	1364
2198	0.5 0.05 %	30-05-2024 10:15:00 Thursday	1053.5 1054	1057.65	1052.9	3571
2199	-16.05 -1.5 %	30-05-2024 09:15:00 Thursday	1068.05 1052	1068.2	1052	7311
2200	-1.1 -0.1 %	29-05-2024 15:15:00 Wednesday	1072.45 1071.35	1072.45	1068.05	2000
2201	-10.2 -0.94 %	29-05-2024 14:15:00 Wednesday	1082.7 1072.5	1083.8	1070.4	3354
2202	-2.35 -0.22 %	29-05-2024 13:15:00 Wednesday	1085.5 1083.15	1085.85	1080.1	2708
2203	2.95 0.27 %	29-05-2024 12:15:00 Wednesday	1082.55 1085.5	1086.5	1081.2	1177
2204	-0.85 -0.08 %	29-05-2024 11:15:00 Wednesday	1083.4 1082.55	1083.95	1081	1195
2205	-0.7 -0.06 %	29-05-2024 10:15:00 Wednesday	1084.35 1083.65	1085.15	1081.05	1906
2206	-6 -0.55 %	29-05-2024 09:15:00 Wednesday	1091 1085	1091	1080.1	4172
2207	-2.5 -0.23 %	28-05-2024 15:15:00 Tuesday	1096.95 1094.45	1097.65	1090	2372
2208	6 0.55 %	28-05-2024 14:15:00 Tuesday	1090.95 1096.95	1098	1090.95	6832
2209	-3.5 -0.32 %	28-05-2024 13:15:00 Tuesday	1094.45 1090.95	1095.7	1090.95	3438
2210	4.7 0.43 %	28-05-2024 12:15:00 Tuesday	1088.7 1093.4	1093.95	1083.8	5019
2211	1.95 0.18 %	28-05-2024 11:15:00 Tuesday	1087.6 1089.55	1091.3	1084.35	6231
2212	4.25 0.39 %	28-05-2024 10:15:00 Tuesday	1083.25 1087.5	1087.7	1082.35	7315
2213	-13.8 -1.26 %	28-05-2024 09:15:00 Tuesday	1094.95 1081.15	1094.95	1080.05	22438
2214	1 0.09 %	27-05-2024 15:15:00 Monday	1087.6 1088.6	1088.95	1087	2657
2215	-7.75 -0.71 %	27-05-2024 14:15:00 Monday	1095.55 1087.8	1096.9	1086.35	11043
2216	-0.8 -0.07 %	27-05-2024 13:15:00 Monday	1097.1 1096.3	1100.8	1095.2	4843
2217	0.2 0.02 %	27-05-2024 12:15:00 Monday	1097.3 1097.5	1100.2	1096	4936
2218	1.6 0.15 %	27-05-2024 11:15:00 Monday	1095.85 1097.45	1101.5	1095.45	6038
2219	2.6 0.24 %	27-05-2024 10:15:00 Monday	1094 1096.6	1099.9	1092.9	4548
2220	-4.8 -0.44 %	27-05-2024 09:15:00 Monday	1099 1094.2	1109.25	1093	12199
2221	0.3 0.03 %	24-05-2024 15:15:00 Friday	1099.2 1099.5	1099.5	1097.45	1902
2222	-3.1 -0.28 %	24-05-2024 14:15:00 Friday	1101.25 1098.15	1103.45	1095.6	4844
2223	-0.5 -0.05 %	24-05-2024 13:15:00 Friday	1102.05 1101.55	1103.95	1100.5	3157
2224	-3.45 -0.31 %	24-05-2024 12:15:00 Friday	1105.45 1102	1106.4	1100.95	4028
2225	1.55 0.14 %	24-05-2024 11:15:00 Friday	1103.9 1105.45	1106.45	1102.55	4752
2226	-0.5 -0.05 %	24-05-2024 10:15:00 Friday	1102.85 1102.35	1106.65	1102	2155
2227	-6.1 -0.55 %	24-05-2024 09:15:00 Friday	1110 1103.9	1111.75	1100.95	10282
2228	-1.7 -0.15 %	23-05-2024 15:15:00 Thursday	1117.7 1116	1118.75	1115.2	5103
2229	-1.7 -0.15 %	23-05-2024 14:15:00 Thursday	1119.4 1117.7	1121.25	1115	10986
2230	6.9 0.62 %	23-05-2024 13:15:00 Thursday	1112.5 1119.4	1119.6	1112	7675
2231	-2.45 -0.22 %	23-05-2024 12:15:00 Thursday	1116.1 1113.65	1117.8	1111.15	6089
2232	8.2 0.74 %	23-05-2024 11:15:00 Thursday	1107.95 1116.15	1117.5	1107.95	8094
2233	-3.45 -0.31 %	23-05-2024 10:15:00 Thursday	1111.65 1108.2	1114.35	1104.1	9349
2234	-16.7 -1.48 %	23-05-2024 09:15:00 Thursday	1128.9 1112.2	1129.2	1111.1	37407
2235	2.1 0.19 %	22-05-2024 15:15:00 Wednesday	1118.9 1121	1122	1118.9	7802
2236	1.9 0.17 %	22-05-2024 14:15:00 Wednesday	1116.9 1118.8	1122	1115.9	30567
2237	1.55 0.14 %	22-05-2024 13:15:00 Wednesday	1115.35 1116.9	1117.8	1113.2	9242
2238	0.5 0.04 %	22-05-2024 12:15:00 Wednesday	1114.05 1114.55	1116.5	1111	15584
2239	7.35 0.66 %	22-05-2024 11:15:00 Wednesday	1106 1113.35	1118.2	1103.85	33111
2240	6.7 0.61 %	22-05-2024 10:15:00 Wednesday	1100 1106.7	1106.85	1097.35	9843
2241	-3.55 -0.32 %	22-05-2024 09:15:00 Wednesday	1103.45 1099.9	1103.45	1093.65	11958
2242	2.45 0.22 %	21-05-2024 15:15:00 Tuesday	1093.95 1096.4	1096.4	1093	979
2243	-0.95 -0.09 %	21-05-2024 14:15:00 Tuesday	1093.5 1092.55	1095.6	1089.3	2134
2244	-2.05 -0.19 %	21-05-2024 13:15:00 Tuesday	1095.6 1093.55	1096.35	1092.15	817
2245	-0.6 -0.05 %	21-05-2024 12:15:00 Tuesday	1095.2 1094.6	1097	1092.9	1476
2246	1.35 0.12 %	21-05-2024 11:15:00 Tuesday	1093.6 1094.95	1097	1092.5	2908
2247	-0.05 0 %	21-05-2024 10:15:00 Tuesday	1094.2 1094.15	1094.25	1091.5	2254
2248	-7.05 -0.64 %	21-05-2024 09:15:00 Tuesday	1099.95 1092.9	1099.95	1089	4494
2249	2.5 0.23 %	18-05-2024 12:15:00 Saturday	1094 1096.5	1096.55	1092.4	358
2250	-5.7 -0.52 %	18-05-2024 11:15:00 Saturday	1100.05 1094.35	1100.05	1091.65	60
2251	1.2 0.11 %	18-05-2024 09:15:00 Saturday	1093.05 1094.25	1096.9	1091.85	814
2252	-1.45 -0.13 %	17-05-2024 15:15:00 Friday	1095.45 1094	1095.95	1092.05	6328
2253	0.7 0.06 %	17-05-2024 14:15:00 Friday	1095.4 1096.1	1098.45	1094	6650
2254	0.35 0.03 %	17-05-2024 13:15:00 Friday	1096.5 1096.85	1097.4	1094.65	4200
2255	1.9 0.17 %	17-05-2024 12:15:00 Friday	1095.1 1097	1097	1092.8	6894
2256	3.05 0.28 %	17-05-2024 11:15:00 Friday	1092.6 1095.65	1096.8	1092.25	6748
2257	1.05 0.1 %	17-05-2024 10:15:00 Friday	1091.3 1092.35	1094.2	1088.8	10626
2258	-3.05 -0.28 %	17-05-2024 09:15:00 Friday	1094.15 1091.1	1100.8	1090.4	16760
2259	-1.65 -0.15 %	16-05-2024 15:15:00 Thursday	1100.65 1099	1102.65	1098	2098
2260	28.55 2.66 %	16-05-2024 14:15:00 Thursday	1071.8 1100.35	1100.85	1071.25	8204
2261	-6.15 -0.57 %	16-05-2024 13:15:00 Thursday	1077.75 1071.6	1078.25	1071	2709
2262	-1.65 -0.15 %	16-05-2024 12:15:00 Thursday	1080.95 1079.3	1081.85	1074.15	5195
2263	17.7 1.67 %	16-05-2024 11:15:00 Thursday	1061.9 1079.6	1080	1059	7578
2264	0.55 0.05 %	16-05-2024 10:15:00 Thursday	1062.4 1062.95	1070.85	1060	41047
2265	-6.8 -0.64 %	16-05-2024 09:15:00 Thursday	1068.55 1061.75	1072	1058	7223
2266	-0.5 -0.05 %	15-05-2024 15:15:00 Wednesday	1071 1070.5	1071.5	1066.8	11928
2267	-2 -0.19 %	15-05-2024 14:15:00 Wednesday	1073.25 1071.25	1073.45	1068.85	3142
2268	-2.15 -0.2 %	15-05-2024 13:15:00 Wednesday	1076.05 1073.9	1076.5	1070.5	5501
2269	-2.2 -0.2 %	15-05-2024 12:15:00 Wednesday	1078.7 1076.5	1080.2	1076.4	4131
2270	-1.3 -0.12 %	15-05-2024 11:15:00 Wednesday	1079.2 1077.9	1079.2	1073	1313
2271	4.4 0.41 %	15-05-2024 10:15:00 Wednesday	1074.8 1079.2	1079.2	1072.6	2344
2272	-8.95 -0.83 %	15-05-2024 09:15:00 Wednesday	1084.15 1075.2	1089.95	1073.25	13881
2273	1.6 0.15 %	14-05-2024 15:15:00 Tuesday	1085.7 1087.3	1087.3	1084	1409
2274	-4.7 -0.43 %	14-05-2024 14:15:00 Tuesday	1090.7 1086	1092.05	1083	3291
2275	-2 -0.18 %	14-05-2024 13:15:00 Tuesday	1094 1092	1095.3	1090.6	825
2276	-0.75 -0.07 %	14-05-2024 12:15:00 Tuesday	1094.6 1093.85	1096.15	1092.3	909
2277	2.3 0.21 %	14-05-2024 11:15:00 Tuesday	1093.75 1096.05	1097.95	1093	1703
2278	3.4 0.31 %	14-05-2024 10:15:00 Tuesday	1088 1091.4	1093.75	1086.2	2013
2279	-10.25 -0.93 %	14-05-2024 09:15:00 Tuesday	1096.45 1086.2	1096.45	1082	3682
2280	5.75 0.52 %	13-05-2024 15:15:00 Monday	1095.75 1101.5	1102.15	1094.6	9760
2281	0.75 0.07 %	13-05-2024 14:15:00 Monday	1095.7 1096.45	1097.1	1092.85	3133
2282	0.85 0.08 %	13-05-2024 13:15:00 Monday	1094 1094.85	1097	1087.25	4919
2283	9.05 0.83 %	13-05-2024 12:15:00 Monday	1084 1093.05	1093.05	1083.35	2084
2284	-0.45 -0.04 %	13-05-2024 11:15:00 Monday	1083.95 1083.5	1085.6	1081.05	1519
2285	2 0.19 %	13-05-2024 10:15:00 Monday	1081 1083	1085	1076.9	3778
2286	-6.25 -0.57 %	13-05-2024 09:15:00 Monday	1087.15 1080.9	1090	1076.4	6666
2287	0.75 0.07 %	10-05-2024 15:15:00 Friday	1089.9 1090.65	1091.95	1088.25	1426
2288	1.45 0.13 %	10-05-2024 14:15:00 Friday	1088.45 1089.9	1094	1087.05	3135
2289	-0.05 0 %	10-05-2024 13:15:00 Friday	1087.05 1087	1092.35	1086.15	552
2290	-1.15 -0.11 %	10-05-2024 12:15:00 Friday	1088.15 1087	1092.5	1086	6687
2291	4.1 0.38 %	10-05-2024 11:15:00 Friday	1084.05 1088.15	1091.5	1083.15	2515
2292	-3.5 -0.32 %	10-05-2024 10:15:00 Friday	1087 1083.5	1089.45	1079.8	2497
2293	5.05 0.47 %	10-05-2024 09:15:00 Friday	1081.15 1086.2	1087.45	1068.6	12533
2294	-3.8 -0.35 %	09-05-2024 15:15:00 Thursday	1087.2 1083.4	1087.3	1077.4	4166
2295	-1.65 -0.15 %	09-05-2024 14:15:00 Thursday	1088.85 1087.2	1092.15	1085.15	3840
2296	-2.95 -0.27 %	09-05-2024 13:15:00 Thursday	1091.8 1088.85	1092.5	1085.95	1868
2297	-2.2 -0.2 %	09-05-2024 12:15:00 Thursday	1093.2 1091	1096.7	1088.95	4531
2298	1.9 0.17 %	09-05-2024 11:15:00 Thursday	1091.4 1093.3	1094.45	1088.5	5134
2299	-7.8 -0.71 %	09-05-2024 10:15:00 Thursday	1100.1 1092.3	1101.1	1090.15	3188
2300	7.15 0.65 %	09-05-2024 09:15:00 Thursday	1093 1100.15	1112.85	1093	4759
2301	-2.5 -0.22 %	08-05-2024 15:15:00 Wednesday	1115.15 1112.65	1116.9	1112.65	3845
2302	5.1 0.46 %	08-05-2024 14:15:00 Wednesday	1109.95 1115.05	1115.65	1108.35	4240
2303	-5.75 -0.51 %	08-05-2024 13:15:00 Wednesday	1116.65 1110.9	1116.9	1108	1794
2304	2.95 0.26 %	08-05-2024 12:15:00 Wednesday	1113.6 1116.55	1117	1112.3	2154
2305	0.65 0.06 %	08-05-2024 11:15:00 Wednesday	1114.3 1114.95	1117.95	1111.2	5440
2306	3.9 0.35 %	08-05-2024 10:15:00 Wednesday	1110.1 1114	1114	1106.7	5662
2307	10.95 1 %	08-05-2024 09:15:00 Wednesday	1100.15 1111.1	1111.1	1095.65	7724
2308	-0.9 -0.08 %	07-05-2024 15:15:00 Tuesday	1099.9 1099	1100.95	1095	8542
2309	-0.05 0 %	07-05-2024 14:15:00 Tuesday	1099.95 1099.9	1101.9	1096.15	8942
2310	3.45 0.32 %	07-05-2024 13:15:00 Tuesday	1095.05 1098.5	1102	1094.6	6985
2311	-0.3 -0.03 %	07-05-2024 12:15:00 Tuesday	1095.85 1095.55	1103	1093.95	11495
2312	-10.25 -0.93 %	07-05-2024 11:15:00 Tuesday	1106.25 1096	1106.25	1090.25	17508
2313	-7.95 -0.71 %	07-05-2024 10:15:00 Tuesday	1113.5 1105.55	1116.4	1102.25	18892
2314	20.4 1.86 %	07-05-2024 09:15:00 Tuesday	1093.95 1114.35	1120.85	1093.95	55431
2315	0.6 0.05 %	06-05-2024 15:15:00 Monday	1098.1 1098.7	1099.1	1097.35	1468
2316	3.1 0.28 %	06-05-2024 14:15:00 Monday	1095.55 1098.65	1100	1094.95	2131
2317	0 0 %	06-05-2024 13:15:00 Monday	1097 1097	1099.4	1094.4	1519
2318	-4.95 -0.45 %	06-05-2024 12:15:00 Monday	1101.9 1096.95	1102	1096.95	1754
2319	-2.35 -0.21 %	06-05-2024 11:15:00 Monday	1103.9 1101.55	1104.65	1099.2	2902
2320	6.3 0.57 %	06-05-2024 10:15:00 Monday	1096.1 1102.4	1106.15	1093.8	5302
2321	-19.3 -1.73 %	06-05-2024 09:15:00 Monday	1113.95 1094.65	1113.95	1091.1	7967
2322	1.6 0.15 %	03-05-2024 15:15:00 Friday	1094.4 1096	1096.55	1091.25	5729
2323	-2 -0.18 %	03-05-2024 14:15:00 Friday	1096.8 1094.8	1098.2	1089.8	7741
2324	-3.95 -0.36 %	03-05-2024 13:15:00 Friday	1101.5 1097.55	1103.8	1095.05	5343
2325	-3.5 -0.32 %	03-05-2024 12:15:00 Friday	1105.3 1101.8	1110.95	1097.6	7543
2326	-3.55 -0.32 %	03-05-2024 11:15:00 Friday	1109.55 1106	1110	1100.75	10440
2327	0.35 0.03 %	03-05-2024 10:15:00 Friday	1108.65 1109	1114.95	1103.2	18387
2328	9.75 0.89 %	03-05-2024 09:15:00 Friday	1098.95 1108.7	1110.3	1094.55	42600
2329	0.15 0.01 %	02-05-2024 15:15:00 Thursday	1091.55 1091.7	1093.2	1090	5462
2330	-3.85 -0.35 %	02-05-2024 14:15:00 Thursday	1095.8 1091.95	1096.7	1089.8	5799
2331	-0.55 -0.05 %	02-05-2024 13:15:00 Thursday	1096.45 1095.9	1100.7	1094.55	4692
2332	1.25 0.11 %	02-05-2024 12:15:00 Thursday	1095.45 1096.7	1097	1092.4	4488
2333	8.2 0.75 %	02-05-2024 11:15:00 Thursday	1086.8 1095	1095	1085.1	5270
2334	-4.55 -0.42 %	02-05-2024 10:15:00 Thursday	1091.2 1086.65	1094.7	1086.65	6887
2335	-22.65 -2.04 %	02-05-2024 09:15:00 Thursday	1112.75 1090.1	1112.75	1081.4	23685
2336	-0.35 -0.03 %	30-04-2024 15:15:00 Tuesday	1108.35 1108	1109.5	1105.5	21290
2337	-2.4 -0.22 %	30-04-2024 14:15:00 Tuesday	1111.4 1109	1113	1106.8	8761
2338	4.15 0.37 %	30-04-2024 13:15:00 Tuesday	1108.05 1112.2	1113	1108.05	12327
2339	6.55 0.59 %	30-04-2024 12:15:00 Tuesday	1102.35 1108.9	1109.2	1102.35	23964
2340	1.2 0.11 %	30-04-2024 11:15:00 Tuesday	1101.7 1102.9	1106.3	1098.8	5033
2341	-6.05 -0.55 %	30-04-2024 10:15:00 Tuesday	1108.2 1102.15	1108.75	1097.5	7276
2342	9.6 0.87 %	30-04-2024 09:15:00 Tuesday	1098.9 1108.5	1114	1095.9	28456
2343	2.65 0.24 %	29-04-2024 15:15:00 Monday	1098.5 1101.15	1102	1098	6869
2344	8.6 0.79 %	29-04-2024 14:15:00 Monday	1091 1099.6	1099.95	1089.4	50299
2345	-4.8 -0.44 %	29-04-2024 13:15:00 Monday	1095 1090.2	1096.7	1089.05	50785
2346	-0.55 -0.05 %	29-04-2024 12:15:00 Monday	1095.55 1095	1097.55	1093	38357
2347	-6.6 -0.6 %	29-04-2024 11:15:00 Monday	1101.65 1095.05	1101.65	1091.15	12416
2348	-5.25 -0.48 %	29-04-2024 10:15:00 Monday	1104.85 1099.6	1106.7	1099	12498
2349	0.45 0.04 %	29-04-2024 09:15:00 Monday	1103.6 1104.05	1110	1097.4	21545
2350	0.55 0.05 %	26-04-2024 15:15:00 Friday	1102.45 1103	1104.55	1101.75	2251
2351	-2.8 -0.25 %	26-04-2024 14:15:00 Friday	1105.1 1102.3	1105.45	1100.65	3231
2352	4.5 0.41 %	26-04-2024 13:15:00 Friday	1101.05 1105.55	1106.6	1100.45	6486
2353	1.65 0.15 %	26-04-2024 12:15:00 Friday	1099.4 1101.05	1102.5	1096.8	7089
2354	4.15 0.38 %	26-04-2024 11:15:00 Friday	1095.8 1099.95	1101.9	1095.8	6820
2355	6.3 0.58 %	26-04-2024 10:15:00 Friday	1090.1 1096.4	1098.7	1088	9227
2356	-16.7 -1.51 %	26-04-2024 09:15:00 Friday	1107.15 1090.45	1110.9	1084.1	23032
2357	-1.5 -0.14 %	25-04-2024 15:15:00 Thursday	1106.1 1104.6	1109	1102.05	4913
2358	1.25 0.11 %	25-04-2024 14:15:00 Thursday	1104.9 1106.15	1108.8	1101.2	10833
2359	8.35 0.76 %	25-04-2024 13:15:00 Thursday	1096.55 1104.9	1108.65	1094.85	11915
2360	-0.25 -0.02 %	25-04-2024 12:15:00 Thursday	1097.1 1096.85	1100.8	1094.85	8281
2361	13.1 1.21 %	25-04-2024 11:15:00 Thursday	1084 1097.1	1097.55	1083.8	17175
2362	-7.75 -0.71 %	25-04-2024 10:15:00 Thursday	1091.55 1083.8	1093.95	1082.15	16523
2363	-18.75 -1.69 %	25-04-2024 09:15:00 Thursday	1111.45 1092.7	1115.75	1078	61789
2364	-3.9 -0.35 %	24-04-2024 15:15:00 Wednesday	1111.9 1108	1112.45	1104.95	12511
2365	-8.85 -0.79 %	24-04-2024 14:15:00 Wednesday	1119.75 1110.9	1120.9	1107.65	23698
2366	-1.1 -0.1 %	24-04-2024 13:15:00 Wednesday	1120.45 1119.35	1122	1116.75	7968
2367	-1.55 -0.14 %	24-04-2024 12:15:00 Wednesday	1122 1120.45	1122.75	1116.95	9883
2368	6.35 0.57 %	24-04-2024 11:15:00 Wednesday	1115.65 1122	1124.7	1115.1	161243
2369	2.55 0.23 %	24-04-2024 10:15:00 Wednesday	1112.5 1115.05	1117.45	1109.35	22854
2370	-0.9 -0.08 %	24-04-2024 09:15:00 Wednesday	1112.9 1112	1137.95	1111.05	77607
2371	0.4 0.03 %	23-04-2024 15:15:00 Tuesday	1172.1 1172.5	1175.95	1169.35	8759
2372	4.15 0.36 %	23-04-2024 14:15:00 Tuesday	1168.3 1172.45	1174.25	1167.6	8621
2373	8.35 0.72 %	23-04-2024 13:15:00 Tuesday	1160.5 1168.85	1171.05	1160.2	5935
2374	-3.2 -0.27 %	23-04-2024 12:15:00 Tuesday	1164.5 1161.3	1165.9	1160.5	3976
2375	7.5 0.65 %	23-04-2024 11:15:00 Tuesday	1158.1 1165.6	1167.8	1156.95	9955
2376	-7.55 -0.65 %	23-04-2024 10:15:00 Tuesday	1166.9 1159.35	1167.75	1152	13378
2377	-7.85 -0.67 %	23-04-2024 09:15:00 Tuesday	1176 1168.15	1180	1161.2	20745
2378	5.85 0.5 %	22-04-2024 15:15:00 Monday	1170.65 1176.5	1177.65	1170.05	4716
2379	6.05 0.52 %	22-04-2024 14:15:00 Monday	1165.15 1171.2	1171.65	1161.5	75602
2380	-6.35 -0.54 %	22-04-2024 13:15:00 Monday	1171.5 1165.15	1172.65	1164.95	7239
2381	1 0.09 %	22-04-2024 12:15:00 Monday	1170.45 1171.45	1177	1169.7	8776
2382	7.7 0.66 %	22-04-2024 11:15:00 Monday	1162.7 1170.4	1173.2	1161.55	11640
2383	5.75 0.5 %	22-04-2024 10:15:00 Monday	1156.45 1162.2	1163.3	1152.55	6701
2384	12.55 1.1 %	22-04-2024 09:15:00 Monday	1143.9 1156.45	1164	1142.5	10850
2385	0.05 0 %	19-04-2024 15:15:00 Friday	1138.05 1138.1	1138.9	1135	1319
2386	-10.05 -0.88 %	19-04-2024 14:15:00 Friday	1147.85 1137.8	1148.8	1135.8	2257
2387	6.4 0.56 %	19-04-2024 13:15:00 Friday	1141.5 1147.9	1150	1139.5	2383
2388	-0.05 0 %	19-04-2024 12:15:00 Friday	1141.1 1141.05	1150	1136.85	10335
2389	26.6 2.39 %	19-04-2024 11:15:00 Friday	1115.2 1141.8	1143.5	1115.2	8593
2390	0.9 0.08 %	19-04-2024 10:15:00 Friday	1114.45 1115.35	1125.1	1113.45	2975
2391	-13.3 -1.18 %	19-04-2024 09:15:00 Friday	1127.9 1114.6	1131.2	1106.6	9702
2392	11.25 0.99 %	18-04-2024 15:15:00 Thursday	1133.75 1145	1145	1110	17633
2393	-9.4 -0.82 %	18-04-2024 14:15:00 Thursday	1143.1 1133.7	1146.5	1128.55	103568
2394	-12.15 -1.05 %	18-04-2024 13:15:00 Thursday	1155.3 1143.15	1155.95	1136.9	73647
2395	2.2 0.19 %	18-04-2024 12:15:00 Thursday	1152.95 1155.15	1156.45	1151.1	4781
2396	0.05 0 %	18-04-2024 11:15:00 Thursday	1152.1 1152.15	1155	1149.15	6137
2397	8.5 0.74 %	18-04-2024 10:15:00 Thursday	1142.75 1151.25	1151.25	1138	12855
2398	5.9 0.52 %	18-04-2024 09:15:00 Thursday	1137.4 1143.3	1158.05	1137.4	26380
2399	-0.85 -0.07 %	16-04-2024 15:15:00 Tuesday	1135.8 1134.95	1138.2	1134.45	1887
2400	-0.4 -0.04 %	16-04-2024 14:15:00 Tuesday	1135.7 1135.3	1138	1131.85	1367
2401	1 0.09 %	16-04-2024 13:15:00 Tuesday	1133.25 1134.25	1139	1131.9	2194
2402	0.05 0 %	16-04-2024 12:15:00 Tuesday	1133.85 1133.9	1136.8	1126.5	3983
2403	4.45 0.39 %	16-04-2024 11:15:00 Tuesday	1129.4 1133.85	1138.4	1125.3	4501
2404	2.05 0.18 %	16-04-2024 10:15:00 Tuesday	1125.55 1127.6	1130.25	1123.55	3233
2405	5.3 0.47 %	16-04-2024 09:15:00 Tuesday	1122.3 1127.6	1133.1	1116.05	3815
2406	5.45 0.48 %	15-04-2024 15:15:00 Monday	1128.9 1134.35	1134.35	1127.25	1391
2407	-0.35 -0.03 %	15-04-2024 14:15:00 Monday	1129.1 1128.75	1133.8	1127.2	2819
2408	6.35 0.57 %	15-04-2024 13:15:00 Monday	1122.75 1129.1	1129.7	1122.4	4164
2409	-4.4 -0.39 %	15-04-2024 12:15:00 Monday	1127.45 1123.05	1127.7	1120.8	4046
2410	5 0.45 %	15-04-2024 11:15:00 Monday	1122 1127	1127	1121.8	2133
2411	-2.25 -0.2 %	15-04-2024 10:15:00 Monday	1125.65 1123.4	1129.95	1123.4	3344
2412	0.1 0.01 %	15-04-2024 09:15:00 Monday	1126.45 1126.55	1135	1111	16035
2413	-6.4 -0.56 %	12-04-2024 15:15:00 Friday	1149.4 1143	1149.4	1143	15538
2414	3.5 0.31 %	12-04-2024 14:15:00 Friday	1146.5 1150	1156	1146.5	14555
2415	-3.15 -0.27 %	12-04-2024 13:15:00 Friday	1150.15 1147	1150.3	1147	4790
2416	5.05 0.44 %	12-04-2024 12:15:00 Friday	1145.3 1150.35	1151.5	1143.4	61179
2417	-3.45 -0.3 %	12-04-2024 11:15:00 Friday	1148.6 1145.15	1149.8	1143.4	8073
2418	5.7 0.5 %	12-04-2024 10:15:00 Friday	1142.9 1148.6	1151.15	1139	13667
2419	-3.25 -0.28 %	12-04-2024 09:15:00 Friday	1145.55 1142.3	1146.2	1134.55	16217
2420	-3.65 -0.32 %	10-04-2024 15:15:00 Wednesday	1145.15 1141.5	1145.15	1140	2755
2421	3.4 0.3 %	10-04-2024 14:15:00 Wednesday	1141.6 1145	1151	1140.15	8682
2422	6.1 0.54 %	10-04-2024 13:15:00 Wednesday	1135.5 1141.6	1144.5	1134.8	5221
2423	10.8 0.96 %	10-04-2024 12:15:00 Wednesday	1125 1135.8	1136.65	1123.7	3827
2424	-3.2 -0.28 %	10-04-2024 11:15:00 Wednesday	1128.8 1125.6	1128.8	1125	1458
2425	4.7 0.42 %	10-04-2024 10:15:00 Wednesday	1124.5 1129.2	1129.2	1119.1	4348
2426	-10.9 -0.96 %	10-04-2024 09:15:00 Wednesday	1135.4 1124.5	1135.4	1122.1	7590
2427	-0.2 -0.02 %	09-04-2024 15:15:00 Tuesday	1124.8 1124.6	1126.95	1124.35	2089
2428	3.35 0.3 %	09-04-2024 14:15:00 Tuesday	1123.05 1126.4	1127.4	1122	3145
2429	-4 -0.35 %	09-04-2024 13:15:00 Tuesday	1128 1124	1128.4	1124	1435
2430	0.9 0.08 %	09-04-2024 12:15:00 Tuesday	1128.4 1129.3	1133	1126.5	1882
2431	1 0.09 %	09-04-2024 11:15:00 Tuesday	1126.95 1127.95	1130.2	1126.85	2761
2432	-4.85 -0.43 %	09-04-2024 10:15:00 Tuesday	1131.65 1126.8	1132.05	1125	2238
2433	-7.85 -0.69 %	09-04-2024 09:15:00 Tuesday	1140 1132.15	1141.45	1131	2341
2434	-3 -0.26 %	08-04-2024 15:15:00 Monday	1138.65 1135.65	1138.65	1134.25	2806
2435	3.6 0.32 %	08-04-2024 14:15:00 Monday	1133.85 1137.45	1140	1132.85	10371
2436	-1.3 -0.11 %	08-04-2024 13:15:00 Monday	1135 1133.7	1135.95	1130.1	3445
2437	0.5 0.04 %	08-04-2024 12:15:00 Monday	1134.5 1135	1135.1	1131.6	1763
2438	3.3 0.29 %	08-04-2024 11:15:00 Monday	1131.1 1134.4	1137.2	1130.35	5319
2439	-4.05 -0.36 %	08-04-2024 10:15:00 Monday	1134.9 1130.85	1138.45	1130	8182
2440	9.7 0.86 %	08-04-2024 09:15:00 Monday	1124.8 1134.5	1136.15	1117.35	14996
2441	0.2 0.02 %	05-04-2024 15:15:00 Friday	1116.25 1116.45	1116.45	1114.2	4453
2442	2.2 0.2 %	05-04-2024 14:15:00 Friday	1114.25 1116.45	1117.15	1112.55	6157
2443	1.05 0.09 %	05-04-2024 13:15:00 Friday	1113.2 1114.25	1115	1110.8	6073
2444	1 0.09 %	05-04-2024 12:15:00 Friday	1112 1113	1115	1111.1	2748
2445	-8.65 -0.77 %	05-04-2024 11:15:00 Friday	1120.65 1112	1120.65	1111	5749
2446	-1.1 -0.1 %	05-04-2024 10:15:00 Friday	1120.6 1119.5	1121	1117.2	3079
2447	-0.25 -0.02 %	05-04-2024 09:15:00 Friday	1119.95 1119.7	1125.75	1111	7376
2448	5.7 0.51 %	04-04-2024 15:15:00 Thursday	1116 1121.7	1121.7	1116	2433
2449	-4 -0.36 %	04-04-2024 14:15:00 Thursday	1120 1116	1123.55	1115.1	4655
2450	3.7 0.33 %	04-04-2024 13:15:00 Thursday	1116.85 1120.55	1124	1116.35	3555
2451	0.05 0 %	04-04-2024 12:15:00 Thursday	1115.8 1115.85	1123.95	1114	4048
2452	-2.5 -0.22 %	04-04-2024 11:15:00 Thursday	1118.8 1116.3	1120.25	1114	4340
2453	9.2 0.83 %	04-04-2024 10:15:00 Thursday	1109.1 1118.3	1125.2	1108.65	7016
2454	-28.6 -2.51 %	04-04-2024 09:15:00 Thursday	1139.35 1110.75	1139.35	1110	16715
2455	-2.35 -0.21 %	03-04-2024 15:15:00 Wednesday	1119.35 1117	1121.2	1116.55	4906
2456	-5.65 -0.5 %	03-04-2024 14:15:00 Wednesday	1125 1119.35	1125.5	1118.35	10405
2457	0.3 0.03 %	03-04-2024 13:15:00 Wednesday	1124.1 1124.4	1126.8	1122.65	2686
2458	1.9 0.17 %	03-04-2024 12:15:00 Wednesday	1123 1124.9	1127	1121.55	8311
2459	3.7 0.33 %	03-04-2024 11:15:00 Wednesday	1119.25 1122.95	1123.8	1119.25	3209
2460	-3.95 -0.35 %	03-04-2024 10:15:00 Wednesday	1124.65 1120.7	1127.15	1117.95	7585
2461	-5.45 -0.48 %	03-04-2024 09:15:00 Wednesday	1130.5 1125.05	1130.5	1112.55	16590
2462	-1.15 -0.1 %	02-04-2024 15:15:00 Tuesday	1132.65 1131.5	1132.7	1129.65	3945
2463	14.6 1.31 %	02-04-2024 14:15:00 Tuesday	1118.1 1132.7	1133.05	1117.1	16576
2464	24.5 2.24 %	02-04-2024 13:15:00 Tuesday	1094.5 1119	1120.35	1093.45	38348
2465	5.05 0.46 %	02-04-2024 12:15:00 Tuesday	1089.45 1094.5	1095.8	1086.95	14704
2466	1 0.09 %	02-04-2024 11:15:00 Tuesday	1088 1089	1092.35	1087.8	14549
2467	-2.95 -0.27 %	02-04-2024 10:15:00 Tuesday	1090.35 1087.4	1096.1	1085.1	32091
2468	-1.35 -0.12 %	02-04-2024 09:15:00 Tuesday	1092.15 1090.8	1098.3	1085.55	22706
2469	0.85 0.08 %	01-04-2024 15:15:00 Monday	1087 1087.85	1087.85	1085.5	11479
2470	1.6 0.15 %	01-04-2024 14:15:00 Monday	1085.4 1087	1087	1084.55	24711
2471	-3.7 -0.34 %	01-04-2024 13:15:00 Monday	1088.3 1084.6	1090	1082.75	7105
2472	-0.5 -0.05 %	01-04-2024 12:15:00 Monday	1088 1087.5	1090.65	1086.55	2765
2473	-4.65 -0.43 %	01-04-2024 11:15:00 Monday	1092.65 1088	1092.65	1088	40531
2474	-8.1 -0.74 %	01-04-2024 10:15:00 Monday	1099 1090.9	1100	1090	10463
2475	-1.3 -0.12 %	01-04-2024 09:15:00 Monday	1100 1098.7	1103.25	1096.35	37949
2476	1.1 0.1 %	28-03-2024 15:15:00 Thursday	1093.9 1095	1100.45	1093.65	33318
2477	-5.7 -0.52 %	28-03-2024 14:15:00 Thursday	1099.9 1094.2	1108.5	1094.2	23803
2478	0.35 0.03 %	28-03-2024 13:15:00 Thursday	1099.45 1099.8	1100.15	1097.2	1683
2479	-1.2 -0.11 %	28-03-2024 12:15:00 Thursday	1100 1098.8	1100.1	1098.25	5048
2480	-0.25 -0.02 %	28-03-2024 11:15:00 Thursday	1100.25 1100	1103.5	1098.8	25335
2481	-3.25 -0.29 %	28-03-2024 10:15:00 Thursday	1103.65 1100.4	1104.4	1097.6	7555
2482	-1.95 -0.18 %	28-03-2024 09:15:00 Thursday	1105.2 1103.25	1105.25	1094.65	5260
2483	5.85 0.54 %	27-03-2024 15:15:00 Wednesday	1090.15 1096	1099.4	1089.25	2412
2484	-13.35 -1.21 %	27-03-2024 14:15:00 Wednesday	1103.5 1090.15	1103.85	1086.75	9379
2485	-5.75 -0.52 %	27-03-2024 13:15:00 Wednesday	1109.4 1103.65	1110	1099.05	7341
2486	1.95 0.18 %	27-03-2024 12:15:00 Wednesday	1106.5 1108.45	1110	1106	1745
2487	-2.25 -0.2 %	27-03-2024 11:15:00 Wednesday	1108.7 1106.45	1110.85	1105.55	11808
2488	-0.95 -0.09 %	27-03-2024 10:15:00 Wednesday	1109.65 1108.7	1110.2	1107.45	3370
2489	-4.35 -0.39 %	27-03-2024 09:15:00 Wednesday	1114 1109.65	1115	1105.1	20658
2490	3.2 0.29 %	26-03-2024 15:15:00 Tuesday	1111.05 1114.25	1114.45	1110.35	3222
2491	-1.15 -0.1 %	26-03-2024 14:15:00 Tuesday	1114 1112.85	1115.85	1110.05	3559
2492	-0.6 -0.05 %	26-03-2024 13:15:00 Tuesday	1113.85 1113.25	1117.65	1112.65	1603
2493	1 0.09 %	26-03-2024 12:15:00 Tuesday	1112.8 1113.8	1114.95	1111.9	1654
2494	-4.7 -0.42 %	26-03-2024 11:15:00 Tuesday	1115.7 1111	1117	1110.55	1612
2495	5.55 0.5 %	26-03-2024 10:15:00 Tuesday	1110.55 1116.1	1117.7	1107	9077
2496	-0.5 -0.05 %	26-03-2024 09:15:00 Tuesday	1110.75 1110.25	1119.75	1106.05	30576
2497	1.85 0.16 %	22-03-2024 15:15:00 Friday	1122.25 1124.1	1124.55	1120.1	3750
2498	-4.45 -0.39 %	22-03-2024 14:15:00 Friday	1126.9 1122.45	1128.7	1118.7	9061
2499	0.3 0.03 %	22-03-2024 13:15:00 Friday	1125.6 1125.9	1127.45	1123	3476
2500	2.5 0.22 %	22-03-2024 12:15:00 Friday	1123 1125.5	1125.9	1119.65	4601
2501	-2.05 -0.18 %	22-03-2024 11:15:00 Friday	1125.9 1123.85	1126.8	1121	18177
2502	-0.3 -0.03 %	22-03-2024 10:15:00 Friday	1126.2 1125.9	1132.15	1124.9	4437
2503	-7 -0.62 %	22-03-2024 09:15:00 Friday	1134.2 1127.2	1140	1124	7192
2504	1.75 0.15 %	21-03-2024 15:15:00 Thursday	1134.25 1136	1136	1131	3591
2505	-0.6 -0.05 %	21-03-2024 14:15:00 Thursday	1135.7 1135.1	1138.55	1131.15	18391
2506	5.6 0.5 %	21-03-2024 13:15:00 Thursday	1130.3 1135.9	1136.9	1128.55	2162
2507	5 0.44 %	21-03-2024 12:15:00 Thursday	1124.35 1129.35	1130.85	1123.7	3278
2508	-13.1 -1.15 %	21-03-2024 11:15:00 Thursday	1137.45 1124.35	1138.2	1121.45	3031
2509	5.65 0.5 %	21-03-2024 10:15:00 Thursday	1133.1 1138.75	1138.75	1131.4	2634
2510	-1.7 -0.15 %	21-03-2024 09:15:00 Thursday	1135 1133.3	1136.6	1122.85	20402
2511	-2.6 -0.23 %	20-03-2024 15:15:00 Wednesday	1124.4 1121.8	1125.35	1121.8	4177
2512	3.3 0.29 %	20-03-2024 14:15:00 Wednesday	1120.3 1123.6	1126.15	1119.8	2438
2513	-4.6 -0.41 %	20-03-2024 13:15:00 Wednesday	1122.8 1118.2	1124.1	1117.4	3279
2514	9.2 0.83 %	20-03-2024 12:15:00 Wednesday	1113.55 1122.75	1124.2	1113	3788
2515	-12 -1.07 %	20-03-2024 11:15:00 Wednesday	1126.75 1114.75	1126.85	1112	3431
2516	0.05 0 %	20-03-2024 10:15:00 Wednesday	1126.75 1126.8	1131.5	1123	16304
2517	-18.3 -1.6 %	20-03-2024 09:15:00 Wednesday	1145.3 1127	1152.55	1127	27610
2518	5.25 0.46 %	19-03-2024 15:15:00 Tuesday	1146.25 1151.5	1152.05	1145.05	1431
2519	5 0.44 %	19-03-2024 14:15:00 Tuesday	1141.3 1146.3	1153.7	1140	3471
2520	-7.15 -0.62 %	19-03-2024 13:15:00 Tuesday	1147.4 1140.25	1152	1140.25	2222
2521	4 0.35 %	19-03-2024 12:15:00 Tuesday	1144.45 1148.45	1149.55	1143.8	1297
2522	-12.45 -1.08 %	19-03-2024 11:15:00 Tuesday	1158 1145.55	1159.35	1143	5670
2523	-8 -0.68 %	19-03-2024 10:15:00 Tuesday	1168.05 1160.05	1168.05	1159.2	2738
2524	-14.95 -1.26 %	19-03-2024 09:15:00 Tuesday	1182.95 1168	1184.85	1166.1	8105
2525	2.65 0.22 %	18-03-2024 15:15:00 Monday	1186.8 1189.45	1189.7	1185.25	3548
2526	-1.6 -0.13 %	18-03-2024 14:15:00 Monday	1188.65 1187.05	1190	1184	5553
2527	0.05 0 %	18-03-2024 13:15:00 Monday	1188.05 1188.1	1190	1188	2227
2528	-1.3 -0.11 %	18-03-2024 12:15:00 Monday	1189.8 1188.5	1194.55	1186.25	13829
2529	-3.65 -0.31 %	18-03-2024 11:15:00 Monday	1193.45 1189.8	1193.8	1187	18335
2530	-4.2 -0.35 %	18-03-2024 10:15:00 Monday	1198 1193.8	1201.9	1193.8	5392
2531	-17.9 -1.47 %	18-03-2024 09:15:00 Monday	1214.55 1196.65	1214.55	1195.1	13997
2532	1 0.08 %	15-03-2024 15:15:00 Friday	1213.95 1214.95	1215	1209.55	22163
2533	19 1.59 %	15-03-2024 14:15:00 Friday	1196 1215	1219.45	1196	30907
2534	5 0.42 %	15-03-2024 13:15:00 Friday	1191.95 1196.95	1199.65	1190.45	2723
2535	7.15 0.6 %	15-03-2024 12:15:00 Friday	1185 1192.15	1194.1	1183.25	2291
2536	7.1 0.6 %	15-03-2024 11:15:00 Friday	1177.9 1185	1185	1176	9820
2537	-4.3 -0.36 %	15-03-2024 10:15:00 Friday	1181.95 1177.65	1184.95	1177	2087
2538	-25.35 -2.1 %	15-03-2024 09:15:00 Friday	1207.95 1182.6	1207.95	1180.75	35370
2539	1.1 0.09 %	14-03-2024 15:15:00 Thursday	1200.2 1201.3	1202.45	1198.9	4198
2540	8.1 0.68 %	14-03-2024 14:15:00 Thursday	1191.9 1200	1205	1190.4	19363
2541	-1.35 -0.11 %	14-03-2024 13:15:00 Thursday	1192.95 1191.6	1192.95	1188.35	795
2542	2.9 0.24 %	14-03-2024 12:15:00 Thursday	1189.95 1192.85	1196.45	1188.8	6751
2543	0.2 0.02 %	14-03-2024 11:15:00 Thursday	1188.9 1189.1	1191.2	1186.6	9567
2544	9.8 0.83 %	14-03-2024 10:15:00 Thursday	1179.35 1189.15	1190.1	1177.9	8387
2545	15.05 1.29 %	14-03-2024 09:15:00 Thursday	1164.95 1180	1198.05	1163.6	41525
2546	-0.6 -0.05 %	13-03-2024 15:15:00 Wednesday	1178.6 1178	1180	1177.45	2531
2547	2.4 0.2 %	13-03-2024 14:15:00 Wednesday	1176.2 1178.6	1180	1170.3	10348
2548	-11.3 -0.95 %	13-03-2024 13:15:00 Wednesday	1186.7 1175.4	1188.75	1175.4	14431
2549	3.05 0.26 %	13-03-2024 12:15:00 Wednesday	1183.5 1186.55	1190.55	1182.85	5738
2550	-20.95 -1.74 %	13-03-2024 11:15:00 Wednesday	1204.85 1183.9	1204.9	1183	31395
2551	-0.2 -0.02 %	13-03-2024 10:15:00 Wednesday	1203.9 1203.7	1210	1201.15	3413
2552	-8.9 -0.73 %	13-03-2024 09:15:00 Wednesday	1212.45 1203.55	1218	1196.85	18469
2553	4.1 0.34 %	12-03-2024 15:15:00 Tuesday	1213.9 1218	1218	1213	3001
2554	-3.25 -0.27 %	12-03-2024 14:15:00 Tuesday	1217.05 1213.8	1217.75	1210.1	3608
2555	3.35 0.28 %	12-03-2024 13:15:00 Tuesday	1213.75 1217.1	1219.75	1213.65	2805
2556	-3.05 -0.25 %	12-03-2024 12:15:00 Tuesday	1216.05 1213	1219.75	1211.85	7224
2557	3 0.25 %	12-03-2024 11:15:00 Tuesday	1213 1216	1217.95	1209.6	5884
2558	-2 -0.16 %	12-03-2024 10:15:00 Tuesday	1215.95 1213.95	1218.65	1208.15	12136
2559	-8.95 -0.73 %	12-03-2024 09:15:00 Tuesday	1225 1216.05	1225.7	1211.55	16739