| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
26-08-2025 10:15:00 |
107.7 107.7 |
107.7 107.55 |
-1.9 (-1.76%) |
Pass
Back Test
|
|
|
20-08-2025 13:15:00 |
112.25 112.25 |
112.25 112.25 |
0.75 (0.67%) |
Pass
Back Test
|
|
|
23-07-2025 12:15:00 |
107 106.85 |
107.55 106.85 |
-1.2 (-1.12%) |
Pass
Back Test
|
|
|
24-06-2025 09:15:00 |
109.6 110.8 |
111.45 109.3 |
5.2 (4.69%) |
Pass
Back Test
|
|
|
23-06-2025 14:15:00 |
108 107.75 |
108.1 107.7 |
-0.05 (-0.05%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -0.05 -0.04 % |
20-08-2025 14:15:00 |
112.35 112.3 |
112.35 112.3 |
| -0.1 -0.09 % |
20-08-2025 15:15:00 |
112.35 112.25 |
112.35 112.25 |
| -1.1 -0.97 % |
21-08-2025 09:15:00 |
113 111.9 |
113 111.65 |
| 0 0 % |
21-08-2025 10:15:00 |
112 112 |
112.1 112 |
| 0.05 0.04 % |
21-08-2025 11:15:00 |
112.4 112.45 |
112.45 112.4 |
| 0 0 % |
21-08-2025 12:15:00 |
111.8 111.8 |
111.8 111.8 |
| 0 0 % |
21-08-2025 13:15:00 |
111.3 111.3 |
111.3 111.3 |
| 0.05 0.04 % |
21-08-2025 14:15:00 |
111.5 111.55 |
111.55 111.45 |
| 0.05 0.05 % |
21-08-2025 15:15:00 |
111 111.05 |
111.05 110.9 |
| 0.1 0.09 % |
22-08-2025 09:15:00 |
111.1 111.2 |
111.75 110.95 |
| -0.1 -0.09 % |
22-08-2025 10:15:00 |
111.25 111.15 |
111.25 111.15 |
| -0.15 -0.14 % |
22-08-2025 11:15:00 |
110.65 110.5 |
110.7 110.5 |
| 0.1 0.09 % |
22-08-2025 12:15:00 |
110.4 110.5 |
110.55 110.35 |
| -0.05 -0.05 % |
22-08-2025 13:15:00 |
110.45 110.4 |
110.5 110.2 |
| -0.05 -0.05 % |
22-08-2025 14:15:00 |
110.25 110.2 |
110.25 110.2 |
| 0 0 % |
22-08-2025 15:15:00 |
109.95 109.95 |
110 109.85 |
| -0.45 -0.41 % |
25-08-2025 09:15:00 |
110.7 110.25 |
111 110.05 |
| 0 0 % |
25-08-2025 10:15:00 |
110.2 110.2 |
110.3 110.2 |
| -0.05 -0.05 % |
25-08-2025 11:15:00 |
110 109.95 |
110.05 109.9 |
| -0.05 -0.05 % |
25-08-2025 12:15:00 |
109.9 109.85 |
109.95 109.8 |
| 0 0 % |
25-08-2025 13:15:00 |
109.45 109.45 |
109.45 109.3 |
| 0.05 0.05 % |
25-08-2025 14:15:00 |
109.3 109.35 |
109.35 109.25 |
| 0.05 0.05 % |
25-08-2025 15:15:00 |
108.8 108.85 |
108.9 108.7 |
| -0.95 -0.87 % |
26-08-2025 09:15:00 |
108.7 107.75 |
109.1 107.15 |
| 0 0 % |
26-08-2025 10:15:00 |
107.7 107.7 |
107.7 107.55 |
| -0.1 -0.09 % |
26-08-2025 11:15:00 |
107.05 106.95 |
107.05 106.95 |
| -0.05 -0.05 % |
26-08-2025 12:15:00 |
106.8 106.75 |
106.8 106.75 |
| 0 0 % |
26-08-2025 13:15:00 |
106.5 106.5 |
106.5 106.4 |
| -0.05 -0.05 % |
26-08-2025 14:15:00 |
106.15 106.1 |
106.15 106.05 |
| 0 0 % |
26-08-2025 15:15:00 |
105.9 105.9 |
106 105.8 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -12.8 | Min | 78.7 78.71 |
79.76 | 78.58 | -3340 | |
| 7.4 | Max | 129.35 128.7 |
129.35 | 128.05 | 49280907 | |
| -0.04 | Avergae | 106.31 106.27 |
106.73 | 105.82 | 222709.37 | |
| 1 | 0 0 % |
26-08-2025 15:15:00 Tuesday |
105.9 105.9 |
106 | 105.8 | 8717 |
| 2 | -0.05 -0.05 % |
26-08-2025 14:15:00 Tuesday |
106.15 106.1 |
106.15 | 106.05 | 3937 |
| 3 | 0 0 % |
26-08-2025 13:15:00 Tuesday |
106.5 106.5 |
106.5 | 106.4 | 1680 |
| 4 | -0.05 -0.05 % |
26-08-2025 12:15:00 Tuesday |
106.8 106.75 |
106.8 | 106.75 | 753 |
| 5 | -0.1 -0.09 % |
26-08-2025 11:15:00 Tuesday |
107.05 106.95 |
107.05 | 106.95 | 23463 |
| 6 | 0 0 % |
26-08-2025 10:15:00 Tuesday |
107.7 107.7 |
107.7 | 107.55 | 5832 |
| 7 | -0.95 -0.87 % |
26-08-2025 09:15:00 Tuesday |
108.7 107.75 |
109.1 | 107.15 | 188183 |
| 8 | 0.05 0.05 % |
25-08-2025 15:15:00 Monday |
108.8 108.85 |
108.9 | 108.7 | 2373 |
| 9 | 0.05 0.05 % |
25-08-2025 14:15:00 Monday |
109.3 109.35 |
109.35 | 109.25 | 122 |
| 10 | 0 0 % |
25-08-2025 13:15:00 Monday |
109.45 109.45 |
109.45 | 109.3 | 1203 |
| 11 | -0.05 -0.05 % |
25-08-2025 12:15:00 Monday |
109.9 109.85 |
109.95 | 109.8 | 25 |
| 12 | -0.05 -0.05 % |
25-08-2025 11:15:00 Monday |
110 109.95 |
110.05 | 109.9 | 352 |
| 13 | 0 0 % |
25-08-2025 10:15:00 Monday |
110.2 110.2 |
110.3 | 110.2 | 465 |
| 14 | -0.45 -0.41 % |
25-08-2025 09:15:00 Monday |
110.7 110.25 |
111 | 110.05 | 170887 |
| 15 | 0 0 % |
22-08-2025 15:15:00 Friday |
109.95 109.95 |
110 | 109.85 | 8391 |
| 16 | -0.05 -0.05 % |
22-08-2025 14:15:00 Friday |
110.25 110.2 |
110.25 | 110.2 | 332 |
| 17 | -0.05 -0.05 % |
22-08-2025 13:15:00 Friday |
110.45 110.4 |
110.5 | 110.2 | 15639 |
| 18 | 0.1 0.09 % |
22-08-2025 12:15:00 Friday |
110.4 110.5 |
110.55 | 110.35 | 8703 |
| 19 | -0.15 -0.14 % |
22-08-2025 11:15:00 Friday |
110.65 110.5 |
110.7 | 110.5 | 250 |
| 20 | -0.1 -0.09 % |
22-08-2025 10:15:00 Friday |
111.25 111.15 |
111.25 | 111.15 | 6 |
| 21 | 0.1 0.09 % |
22-08-2025 09:15:00 Friday |
111.1 111.2 |
111.75 | 110.95 | 56742 |
| 22 | 0.05 0.05 % |
21-08-2025 15:15:00 Thursday |
111 111.05 |
111.05 | 110.9 | 12222 |
| 23 | 0.05 0.04 % |
21-08-2025 14:15:00 Thursday |
111.5 111.55 |
111.55 | 111.45 | 213 |
| 24 | 0 0 % |
21-08-2025 13:15:00 Thursday |
111.3 111.3 |
111.3 | 111.3 | 1 |
| 25 | 0 0 % |
21-08-2025 12:15:00 Thursday |
111.8 111.8 |
111.8 | 111.8 | 273 |
| 26 | 0.05 0.04 % |
21-08-2025 11:15:00 Thursday |
112.4 112.45 |
112.45 | 112.4 | 1050 |
| 27 | 0 0 % |
21-08-2025 10:15:00 Thursday |
112 112 |
112.1 | 112 | 1416 |
| 28 | -1.1 -0.97 % |
21-08-2025 09:15:00 Thursday |
113 111.9 |
113 | 111.65 | 68348 |
| 29 | -0.1 -0.09 % |
20-08-2025 15:15:00 Wednesday |
112.35 112.25 |
112.35 | 112.25 | 311 |
| 30 | -0.05 -0.04 % |
20-08-2025 14:15:00 Wednesday |
112.35 112.3 |
112.35 | 112.3 | 600 |
| 31 | 0 0 % |
20-08-2025 13:15:00 Wednesday |
112.25 112.25 |
112.25 | 112.25 | 1716 |
| 32 | 0.2 0.18 % |
20-08-2025 12:15:00 Wednesday |
112 112.2 |
112.2 | 112 | 121175 |
| 33 | 0 0 % |
20-08-2025 11:15:00 Wednesday |
112.5 112.5 |
112.5 | 112.5 | 391 |
| 34 | 0.05 0.04 % |
20-08-2025 10:15:00 Wednesday |
112.55 112.6 |
112.7 | 112.5 | 7069 |
| 35 | 0.7 0.63 % |
20-08-2025 09:15:00 Wednesday |
111.7 112.4 |
112.55 | 111.7 | 116701 |
| 36 | -0.05 -0.04 % |
19-08-2025 15:15:00 Tuesday |
111.7 111.65 |
111.7 | 111.65 | 2226 |
| 37 | -0.05 -0.04 % |
19-08-2025 14:15:00 Tuesday |
111.15 111.1 |
111.15 | 111.1 | 577 |
| 38 | 0 0 % |
19-08-2025 13:15:00 Tuesday |
111.25 111.25 |
111.25 | 111.25 | 69 |
| 39 | 0 0 % |
19-08-2025 12:15:00 Tuesday |
111.2 111.2 |
111.2 | 111.05 | 169 |
| 40 | 0.05 0.05 % |
19-08-2025 11:15:00 Tuesday |
110 110.05 |
110.1 | 110 | 205 |
| 41 | 0 0 % |
19-08-2025 10:15:00 Tuesday |
110.15 110.15 |
110.25 | 110.15 | 881 |
| 42 | 0.85 0.78 % |
19-08-2025 09:15:00 Tuesday |
109.35 110.2 |
110.2 | 109.25 | 213162 |
| 43 | 0 0 % |
18-08-2025 15:15:00 Monday |
109.25 109.25 |
109.35 | 109.25 | 1534 |
| 44 | -0.05 -0.05 % |
18-08-2025 14:15:00 Monday |
109.6 109.55 |
109.6 | 109.55 | 603 |
| 45 | 0 0 % |
18-08-2025 13:15:00 Monday |
109.35 109.35 |
109.35 | 109.3 | 25 |
| 46 | -0.15 -0.14 % |
18-08-2025 12:15:00 Monday |
109.35 109.2 |
109.35 | 109.2 | 2641 |
| 47 | 0.1 0.09 % |
18-08-2025 11:15:00 Monday |
110.2 110.3 |
110.3 | 110.2 | 272 |
| 48 | -0.05 -0.05 % |
18-08-2025 10:15:00 Monday |
110.05 110 |
110.05 | 110 | 176 |
| 49 | -0.05 -0.05 % |
18-08-2025 09:15:00 Monday |
110.1 110.05 |
110.5 | 109.5 | 107523 |
| 50 | 0.15 0.14 % |
14-08-2025 15:15:00 Thursday |
109.2 109.35 |
109.35 | 109.2 | 700 |
| 51 | 0 0 % |
14-08-2025 14:15:00 Thursday |
109.25 109.25 |
109.25 | 109.25 | 978 |
| 52 | -0.05 -0.05 % |
14-08-2025 13:15:00 Thursday |
109.15 109.1 |
109.15 | 109.1 | 5 |
| 53 | -0.25 -0.23 % |
14-08-2025 12:15:00 Thursday |
109.4 109.15 |
109.4 | 108.9 | 7753 |
| 54 | 0 0 % |
14-08-2025 11:15:00 Thursday |
109.3 109.3 |
109.3 | 109.2 | 471 |
| 55 | 0.2 0.18 % |
14-08-2025 10:15:00 Thursday |
109 109.2 |
109.2 | 109 | 21 |
| 56 | -0.15 -0.14 % |
14-08-2025 09:15:00 Thursday |
109.25 109.1 |
109.5 | 108.65 | 54926 |
| 57 | 0.1 0.09 % |
13-08-2025 15:15:00 Wednesday |
108.85 108.95 |
108.95 | 108.8 | 23128 |
| 58 | 0 0 % |
13-08-2025 14:15:00 Wednesday |
109 109 |
109 | 109 | 211 |
| 59 | -0.05 -0.05 % |
13-08-2025 13:15:00 Wednesday |
108.85 108.8 |
108.95 | 108.8 | 165 |
| 60 | -0.1 -0.09 % |
13-08-2025 12:15:00 Wednesday |
109 108.9 |
109.1 | 108.9 | 3365 |
| 61 | -0.1 -0.09 % |
13-08-2025 11:15:00 Wednesday |
109.7 109.6 |
109.7 | 109.6 | 10 |
| 62 | 0 0 % |
13-08-2025 10:15:00 Wednesday |
110.15 110.15 |
110.15 | 110.05 | 273 |
| 63 | -0.05 -0.05 % |
13-08-2025 09:15:00 Wednesday |
110.2 110.15 |
110.5 | 109.95 | 219022 |
| 64 | -0.15 -0.14 % |
12-08-2025 15:15:00 Tuesday |
109.7 109.55 |
109.7 | 109.55 | 3112 |
| 65 | -0.1 -0.09 % |
12-08-2025 14:15:00 Tuesday |
109.7 109.6 |
109.7 | 109.6 | 56 |
| 66 | 0 0 % |
12-08-2025 13:15:00 Tuesday |
109.9 109.9 |
109.95 | 109.9 | 2006 |
| 67 | 0 0 % |
12-08-2025 12:15:00 Tuesday |
109.95 109.95 |
109.95 | 109.85 | 4190 |
| 68 | 0.15 0.14 % |
12-08-2025 11:15:00 Tuesday |
109.2 109.35 |
109.35 | 109.2 | 1025 |
| 69 | 0.25 0.23 % |
12-08-2025 10:15:00 Tuesday |
109.55 109.8 |
109.8 | 109.55 | 1022 |
| 70 | 0 0 % |
12-08-2025 09:15:00 Tuesday |
109.7 109.7 |
110 | 109.35 | 61700 |
| 71 | -0.15 -0.14 % |
11-08-2025 15:15:00 Monday |
109.55 109.4 |
109.55 | 109.4 | 634 |
| 72 | -0.05 -0.05 % |
11-08-2025 14:15:00 Monday |
109.7 109.65 |
109.75 | 109.65 | 639 |
| 73 | 0.05 0.05 % |
11-08-2025 13:15:00 Monday |
109.3 109.35 |
109.35 | 109.3 | 630 |
| 74 | 0.1 0.09 % |
11-08-2025 12:15:00 Monday |
108.75 108.85 |
108.85 | 108.65 | 243 |
| 75 | 0 0 % |
11-08-2025 11:15:00 Monday |
109.3 109.3 |
109.3 | 109.3 | 120 |
| 76 | 0.05 0.05 % |
11-08-2025 10:15:00 Monday |
109.25 109.3 |
109.3 | 109.25 | 369 |
| 77 | 1.35 1.25 % |
11-08-2025 09:15:00 Monday |
107.8 109.15 |
109.45 | 107.4 | 192967 |
| 78 | -0.3 -0.28 % |
08-08-2025 15:15:00 Friday |
108 107.7 |
108 | 107.7 | 4411 |
| 79 | 0.15 0.14 % |
08-08-2025 14:15:00 Friday |
108.1 108.25 |
108.25 | 108.1 | 1023 |
| 80 | 0.2 0.19 % |
08-08-2025 13:15:00 Friday |
108.1 108.3 |
108.3 | 108.1 | 6020 |
| 81 | 0.05 0.05 % |
08-08-2025 12:15:00 Friday |
108.3 108.35 |
108.4 | 108.3 | 96 |
| 82 | 0.05 0.05 % |
08-08-2025 11:15:00 Friday |
107.95 108 |
108 | 107.85 | 1743 |
| 83 | -0.05 -0.05 % |
08-08-2025 10:15:00 Friday |
107.75 107.7 |
107.9 | 107.7 | 404 |
| 84 | -0.9 -0.83 % |
08-08-2025 09:15:00 Friday |
108.8 107.9 |
109 | 107.7 | 137714 |
| 85 | 0.05 0.05 % |
07-08-2025 15:15:00 Thursday |
108.75 108.8 |
108.95 | 108.75 | 2039 |
| 86 | 0.3 0.28 % |
07-08-2025 14:15:00 Thursday |
107.65 107.95 |
107.95 | 107.65 | 4235 |
| 87 | -0.05 -0.05 % |
07-08-2025 13:15:00 Thursday |
107.05 107 |
107.05 | 107 | 1327 |
| 88 | 0 0 % |
07-08-2025 12:15:00 Thursday |
107.95 107.95 |
107.95 | 107.95 | 3 |
| 89 | -0.4 -0.37 % |
07-08-2025 11:15:00 Thursday |
108.25 107.85 |
108.3 | 107.7 | 65849 |
| 90 | -0.1 -0.09 % |
07-08-2025 10:15:00 Thursday |
108.45 108.35 |
108.45 | 108.35 | 4638 |
| 91 | 0.3 0.28 % |
07-08-2025 09:15:00 Thursday |
108.15 108.45 |
109.2 | 108.15 | 108666 |
| 92 | -0.25 -0.23 % |
06-08-2025 15:15:00 Wednesday |
108.85 108.6 |
108.85 | 108.6 | 7781 |
| 93 | 0 0 % |
06-08-2025 14:15:00 Wednesday |
109 109 |
109 | 109 | 50 |
| 94 | 0.35 0.32 % |
06-08-2025 13:15:00 Wednesday |
109.15 109.5 |
109.5 | 109.1 | 7611 |
| 95 | -0.1 -0.09 % |
06-08-2025 12:15:00 Wednesday |
107.45 107.35 |
107.55 | 107.35 | 1614 |
| 96 | -0.05 -0.05 % |
06-08-2025 11:15:00 Wednesday |
106.4 106.35 |
106.45 | 106.35 | 908 |
| 97 | 0.1 0.09 % |
06-08-2025 10:15:00 Wednesday |
106.9 107 |
107 | 106.85 | 906 |
| 98 | -0.85 -0.79 % |
06-08-2025 09:15:00 Wednesday |
107.85 107 |
108.05 | 106.75 | 67454 |
| 99 | -0.05 -0.05 % |
05-08-2025 15:15:00 Tuesday |
107.55 107.5 |
107.55 | 107.4 | 1277 |
| 100 | -0.05 -0.05 % |
05-08-2025 14:15:00 Tuesday |
107.05 107 |
107.05 | 106.9 | 382 |
| 101 | -0.1 -0.09 % |
05-08-2025 13:15:00 Tuesday |
107.95 107.85 |
107.95 | 107.8 | 1044 |
| 102 | -0.05 -0.05 % |
05-08-2025 12:15:00 Tuesday |
108.05 108 |
108.15 | 108 | 33144 |
| 103 | -0.05 -0.05 % |
05-08-2025 11:15:00 Tuesday |
108.05 108 |
108.1 | 107.95 | 3881 |
| 104 | -0.1 -0.09 % |
05-08-2025 10:15:00 Tuesday |
107.75 107.65 |
107.8 | 107.65 | 3077 |
| 105 | -0.25 -0.23 % |
05-08-2025 09:15:00 Tuesday |
107.95 107.7 |
108.25 | 107.5 | 196124 |
| 106 | 0.1 0.09 % |
04-08-2025 15:15:00 Monday |
107.7 107.8 |
107.8 | 107.7 | 2926 |
| 107 | -0.05 -0.05 % |
04-08-2025 14:15:00 Monday |
107.5 107.45 |
107.55 | 107.45 | 55 |
| 108 | 0.25 0.23 % |
04-08-2025 13:15:00 Monday |
107.05 107.3 |
107.3 | 107.05 | 1228 |
| 109 | -0.15 -0.14 % |
04-08-2025 12:15:00 Monday |
107.05 106.9 |
107.1 | 106.9 | 2279 |
| 110 | -0.2 -0.19 % |
04-08-2025 11:15:00 Monday |
106.6 106.4 |
106.6 | 106.4 | 8006 |
| 111 | 0 0 % |
04-08-2025 10:15:00 Monday |
107.2 107.2 |
107.3 | 107.1 | 2100 |
| 112 | 1.3 1.23 % |
04-08-2025 09:15:00 Monday |
105.85 107.15 |
107.55 | 105.85 | 145573 |
| 113 | -0.2 -0.19 % |
01-08-2025 15:15:00 Friday |
105.9 105.7 |
105.9 | 105.65 | 40751 |
| 114 | -0.7 -0.66 % |
01-08-2025 14:15:00 Friday |
106.65 105.95 |
106.75 | 105.65 | 160111 |
| 115 | 0 0 % |
01-08-2025 13:15:00 Friday |
107 107 |
107 | 107 | 105 |
| 116 | 0.05 0.05 % |
01-08-2025 12:15:00 Friday |
106.7 106.75 |
106.75 | 106.6 | 1015 |
| 117 | 0.15 0.14 % |
01-08-2025 11:15:00 Friday |
106.75 106.9 |
106.9 | 106.75 | 1770 |
| 118 | -0.2 -0.19 % |
01-08-2025 10:15:00 Friday |
106.75 106.55 |
106.75 | 106.55 | 1477 |
| 119 | -0.45 -0.42 % |
01-08-2025 09:15:00 Friday |
107.2 106.75 |
107.4 | 106.3 | 177455 |
| 120 | -0.05 -0.05 % |
31-07-2025 15:15:00 Thursday |
107.25 107.2 |
107.35 | 107.1 | 2677 |
| 121 | -0.5 -0.46 % |
31-07-2025 14:15:00 Thursday |
107.9 107.4 |
108 | 107.15 | 182012 |
| 122 | -0.05 -0.05 % |
31-07-2025 13:15:00 Thursday |
108.15 108.1 |
108.25 | 108.05 | 50228 |
| 123 | 0.3 0.28 % |
31-07-2025 12:15:00 Thursday |
107.75 108.05 |
108.15 | 107.6 | 103000 |
| 124 | 0 0 % |
31-07-2025 11:15:00 Thursday |
107.45 107.45 |
107.45 | 107.45 | 516 |
| 125 | 0.85 0.8 % |
31-07-2025 10:15:00 Thursday |
106.55 107.4 |
107.65 | 106.05 | 106469 |
| 126 | -0.45 -0.42 % |
31-07-2025 09:15:00 Thursday |
107 106.55 |
108.25 | 106.35 | 109140 |
| 127 | -0.05 -0.05 % |
30-07-2025 15:15:00 Wednesday |
108.2 108.15 |
108.2 | 108.15 | 4174 |
| 128 | -0.4 -0.37 % |
30-07-2025 14:15:00 Wednesday |
108.55 108.15 |
109 | 108.1 | 43275 |
| 129 | -0.3 -0.28 % |
30-07-2025 13:15:00 Wednesday |
108.95 108.65 |
109.05 | 108.15 | 51739 |
| 130 | 0.1 0.09 % |
30-07-2025 12:15:00 Wednesday |
108.9 109 |
109.05 | 108.8 | 38886 |
| 131 | 0.05 0.05 % |
30-07-2025 11:15:00 Wednesday |
109.4 109.45 |
109.45 | 109.35 | 2209 |
| 132 | -0.15 -0.14 % |
30-07-2025 10:15:00 Wednesday |
109.5 109.35 |
109.6 | 109.05 | 39659 |
| 133 | -1.2 -1.08 % |
30-07-2025 09:15:00 Wednesday |
110.75 109.55 |
110.75 | 109.05 | 241344 |
| 134 | 0.05 0.05 % |
29-07-2025 15:15:00 Tuesday |
110 110.05 |
110.15 | 110 | 6672 |
| 135 | 0 0 % |
29-07-2025 14:15:00 Tuesday |
110.2 110.2 |
110.2 | 110.1 | 310 |
| 136 | -0.15 -0.14 % |
29-07-2025 13:15:00 Tuesday |
110.1 109.95 |
110.3 | 109.9 | 16642 |
| 137 | 0.05 0.05 % |
29-07-2025 12:15:00 Tuesday |
110.6 110.65 |
110.65 | 110.55 | 667 |
| 138 | 0.2 0.18 % |
29-07-2025 11:15:00 Tuesday |
109.8 110 |
110 | 109.8 | 5275 |
| 139 | -0.1 -0.09 % |
29-07-2025 10:15:00 Tuesday |
110.45 110.35 |
110.45 | 110.25 | 1856 |
| 140 | -0.1 -0.09 % |
29-07-2025 09:15:00 Tuesday |
110.45 110.35 |
111.15 | 110.05 | 216966 |
| 141 | -0.1 -0.09 % |
28-07-2025 15:15:00 Monday |
110.45 110.35 |
110.55 | 110.3 | 1747 |
| 142 | 0 0 % |
28-07-2025 14:15:00 Monday |
110.55 110.55 |
110.55 | 110.55 | 4 |
| 143 | -0.15 -0.14 % |
28-07-2025 13:15:00 Monday |
110.65 110.5 |
110.65 | 110.5 | 211 |
| 144 | -0.45 -0.4 % |
28-07-2025 12:15:00 Monday |
111.15 110.7 |
111.4 | 110.6 | 33405 |
| 145 | -0.4 -0.36 % |
28-07-2025 11:15:00 Monday |
111.6 111.2 |
111.8 | 111.05 | 39780 |
| 146 | -1.1 -0.98 % |
28-07-2025 10:15:00 Monday |
112.6 111.5 |
112.75 | 111.25 | 90921 |
| 147 | 1.85 1.67 % |
28-07-2025 09:15:00 Monday |
110.75 112.6 |
112.8 | 109.95 | 262961 |
| 148 | 0.1 0.09 % |
25-07-2025 15:15:00 Friday |
110.75 110.85 |
110.9 | 110.7 | 3338 |
| 149 | 0 0 % |
25-07-2025 14:15:00 Friday |
111.05 111.05 |
111.2 | 111.05 | 674 |
| 150 | 0.05 0.04 % |
25-07-2025 13:15:00 Friday |
111.35 111.4 |
111.4 | 111.35 | 7520 |
| 151 | -0.3 -0.27 % |
25-07-2025 12:15:00 Friday |
111.6 111.3 |
111.65 | 111.1 | 82896 |
| 152 | -0.4 -0.36 % |
25-07-2025 11:15:00 Friday |
112 111.6 |
112.2 | 111.5 | 52021 |
| 153 | -0.85 -0.75 % |
25-07-2025 10:15:00 Friday |
112.8 111.95 |
112.85 | 111.8 | 120199 |
| 154 | -1.1 -0.97 % |
25-07-2025 09:15:00 Friday |
113.9 112.8 |
115.6 | 112.7 | 787271 |
| 155 | 0.45 0.4 % |
24-07-2025 15:15:00 Thursday |
113.4 113.85 |
114 | 113.3 | 460973 |
| 156 | -0.05 -0.04 % |
24-07-2025 14:15:00 Thursday |
113.4 113.35 |
113.95 | 112.45 | 1515240 |
| 157 | 5.8 5.39 % |
24-07-2025 13:15:00 Thursday |
107.6 113.4 |
113.5 | 107.5 | 3574166 |
| 158 | -0.15 -0.14 % |
24-07-2025 12:15:00 Thursday |
107.65 107.5 |
107.75 | 107.4 | 51142 |
| 159 | 0.05 0.05 % |
24-07-2025 11:15:00 Thursday |
108 108.05 |
108.05 | 108 | 1114 |
| 160 | -0.1 -0.09 % |
24-07-2025 10:15:00 Thursday |
108.25 108.15 |
108.25 | 108.1 | 791 |
| 161 | 0.1 0.09 % |
24-07-2025 09:15:00 Thursday |
108.15 108.25 |
109.05 | 108 | 368029 |
| 162 | 0.4 0.37 % |
23-07-2025 15:15:00 Wednesday |
107.65 108.05 |
108.1 | 107.5 | 199419 |
| 163 | 0.5 0.47 % |
23-07-2025 14:15:00 Wednesday |
107.1 107.6 |
108.4 | 106.5 | 49280907 |
| 164 | 0.1 0.09 % |
23-07-2025 13:15:00 Wednesday |
106.95 107.05 |
107.1 | 106.35 | 169720 |
| 165 | -0.15 -0.14 % |
23-07-2025 12:15:00 Wednesday |
107 106.85 |
107.55 | 106.85 | 69386 |
| 166 | -0.7 -0.65 % |
23-07-2025 11:15:00 Wednesday |
107.7 107 |
107.75 | 106.75 | 115025 |
| 167 | 0.65 0.61 % |
23-07-2025 10:15:00 Wednesday |
107 107.65 |
107.75 | 106.75 | 194593 |
| 168 | -1.3 -1.2 % |
23-07-2025 09:15:00 Wednesday |
108.2 106.9 |
108.2 | 106.45 | 479413 |
| 169 | 0.05 0.05 % |
22-07-2025 15:15:00 Tuesday |
108.15 108.2 |
108.25 | 108.1 | 6785 |
| 170 | 0 0 % |
22-07-2025 14:15:00 Tuesday |
108.55 108.55 |
108.6 | 108.5 | 5660 |
| 171 | 0.05 0.05 % |
22-07-2025 13:15:00 Tuesday |
108.65 108.7 |
108.7 | 108.6 | 1106 |
| 172 | 0 0 % |
22-07-2025 12:15:00 Tuesday |
109.2 109.2 |
109.3 | 109.2 | 707 |
| 173 | 0.05 0.05 % |
22-07-2025 11:15:00 Tuesday |
109.9 109.95 |
109.95 | 109.75 | 3761 |
| 174 | -0.15 -0.14 % |
22-07-2025 10:15:00 Tuesday |
109.9 109.75 |
109.95 | 109.75 | 3349 |
| 175 | -3.45 -3.05 % |
22-07-2025 09:15:00 Tuesday |
113.3 109.85 |
113.3 | 109.4 | 378175 |
| 176 | 0 0 % |
21-07-2025 15:15:00 Monday |
112.1 112.1 |
112.1 | 111.85 | 4249 |
| 177 | -0.25 -0.22 % |
21-07-2025 14:15:00 Monday |
112.05 111.8 |
112.05 | 111.65 | 21416 |
| 178 | 0 0 % |
21-07-2025 13:15:00 Monday |
114.55 114.55 |
114.55 | 114.55 | 3 |
| 179 | -0.05 -0.04 % |
21-07-2025 12:15:00 Monday |
114.35 114.3 |
114.35 | 114.3 | 250 |
| 180 | 0.1 0.09 % |
21-07-2025 11:15:00 Monday |
113.6 113.7 |
113.7 | 113.6 | 1779 |
| 181 | 0 0 % |
21-07-2025 10:15:00 Monday |
113.1 113.1 |
113.1 | 113.1 | 405 |
| 182 | -1.45 -1.27 % |
21-07-2025 09:15:00 Monday |
114.55 113.1 |
114.65 | 112.5 | 258154 |
| 183 | -0.1 -0.09 % |
18-07-2025 15:15:00 Friday |
114.45 114.35 |
114.55 | 114.35 | 10111 |
| 184 | -0.1 -0.09 % |
18-07-2025 14:15:00 Friday |
114.6 114.5 |
114.6 | 114.5 | 840 |
| 185 | 0 0 % |
18-07-2025 13:15:00 Friday |
114.6 114.6 |
114.6 | 114.6 | 1 |
| 186 | 0 0 % |
18-07-2025 12:15:00 Friday |
115.25 115.25 |
115.25 | 115.25 | 539 |
| 187 | 0.25 0.22 % |
18-07-2025 11:15:00 Friday |
115 115.25 |
115.25 | 115 | 1108 |
| 188 | -0.2 -0.17 % |
18-07-2025 10:15:00 Friday |
115.3 115.1 |
115.3 | 115.05 | 934 |
| 189 | -0.5 -0.43 % |
18-07-2025 09:15:00 Friday |
115.8 115.3 |
116.05 | 114.55 | 159542 |
| 190 | 0 0 % |
17-07-2025 15:15:00 Thursday |
115.55 115.55 |
115.55 | 115.55 | 1219 |
| 191 | 0.05 0.04 % |
17-07-2025 14:15:00 Thursday |
115.4 115.45 |
115.45 | 115.35 | 1638 |
| 192 | 0.05 0.04 % |
17-07-2025 13:15:00 Thursday |
115.25 115.3 |
115.3 | 115.25 | 423 |
| 193 | 0 0 % |
17-07-2025 12:15:00 Thursday |
115.4 115.4 |
115.4 | 115.3 | 2725 |
| 194 | -0.1 -0.09 % |
17-07-2025 11:15:00 Thursday |
115.7 115.6 |
115.7 | 115.6 | 13766 |
| 195 | -0.05 -0.04 % |
17-07-2025 10:15:00 Thursday |
116.35 116.3 |
116.4 | 116.3 | 334 |
| 196 | -1 -0.85 % |
17-07-2025 09:15:00 Thursday |
117.35 116.35 |
117.5 | 116.05 | 210892 |
| 197 | -0.05 -0.04 % |
16-07-2025 15:15:00 Wednesday |
117 116.95 |
117.05 | 116.95 | 10733 |
| 198 | 0.1 0.09 % |
16-07-2025 14:15:00 Wednesday |
116.85 116.95 |
117 | 116.85 | 10613 |
| 199 | -0.15 -0.13 % |
16-07-2025 13:15:00 Wednesday |
117.05 116.9 |
117.1 | 116.9 | 11100 |
| 200 | 0.2 0.17 % |
16-07-2025 12:15:00 Wednesday |
116 116.2 |
116.2 | 116 | 10181 |
| 201 | -0.1 -0.09 % |
16-07-2025 11:15:00 Wednesday |
115.4 115.3 |
115.4 | 115.3 | 333 |
| 202 | -0.05 -0.04 % |
16-07-2025 10:15:00 Wednesday |
115.95 115.9 |
115.95 | 115.8 | 2476 |
| 203 | 1.3 1.13 % |
16-07-2025 09:15:00 Wednesday |
114.65 115.95 |
116.5 | 114.65 | 729727 |
| 204 | -0.1 -0.09 % |
15-07-2025 15:15:00 Tuesday |
115.15 115.05 |
115.15 | 115.05 | 1802 |
| 205 | 0.4 0.35 % |
15-07-2025 14:15:00 Tuesday |
114.75 115.15 |
115.15 | 114.7 | 133768 |
| 206 | -0.15 -0.13 % |
15-07-2025 13:15:00 Tuesday |
114.8 114.65 |
114.8 | 114.6 | 14349 |
| 207 | 0.2 0.17 % |
15-07-2025 12:15:00 Tuesday |
115.15 115.35 |
115.4 | 115.15 | 9042 |
| 208 | -0.2 -0.17 % |
15-07-2025 11:15:00 Tuesday |
115.3 115.1 |
115.3 | 115.1 | 34464 |
| 209 | 0.15 0.13 % |
15-07-2025 10:15:00 Tuesday |
115.1 115.25 |
115.3 | 115.1 | 12353 |
| 210 | 1.4 1.23 % |
15-07-2025 09:15:00 Tuesday |
113.7 115.1 |
115.3 | 113.65 | 528776 |
| 211 | -0.1 -0.09 % |
14-07-2025 15:15:00 Monday |
113.65 113.55 |
113.65 | 113.55 | 617 |
| 212 | 0 0 % |
14-07-2025 14:15:00 Monday |
113.85 113.85 |
113.85 | 113.7 | 7709 |
| 213 | 0.05 0.04 % |
14-07-2025 13:15:00 Monday |
113.75 113.8 |
113.8 | 113.75 | 1157 |
| 214 | 0 0 % |
14-07-2025 12:15:00 Monday |
113.9 113.9 |
113.9 | 113.9 | 138 |
| 215 | 0.05 0.04 % |
14-07-2025 11:15:00 Monday |
114.1 114.15 |
114.2 | 114.1 | 5067 |
| 216 | 0 0 % |
14-07-2025 10:15:00 Monday |
114.6 114.6 |
114.65 | 114.6 | 640 |
| 217 | 2.6 2.32 % |
14-07-2025 09:15:00 Monday |
111.9 114.5 |
115.3 | 111.9 | 570424 |
| 218 | -0.1 -0.09 % |
11-07-2025 15:15:00 Friday |
112 111.9 |
112 | 111.9 | 1572 |
| 219 | 0.15 0.13 % |
11-07-2025 14:15:00 Friday |
112.1 112.25 |
112.25 | 112.1 | 270 |
| 220 | -0.2 -0.18 % |
11-07-2025 13:15:00 Friday |
112.4 112.2 |
112.45 | 111.9 | 27868 |
| 221 | 0.05 0.04 % |
11-07-2025 12:15:00 Friday |
111.45 111.5 |
111.5 | 111.45 | 5 |
| 222 | 0.05 0.04 % |
11-07-2025 11:15:00 Friday |
111.9 111.95 |
111.95 | 111.9 | 411 |
| 223 | -0.05 -0.04 % |
11-07-2025 10:15:00 Friday |
112.3 112.25 |
112.3 | 112.15 | 1929 |
| 224 | -0.15 -0.13 % |
11-07-2025 09:15:00 Friday |
112.5 112.35 |
113.45 | 112.35 | 60337 |
| 225 | -0.15 -0.13 % |
10-07-2025 15:15:00 Thursday |
112.5 112.35 |
112.55 | 112.35 | 5099 |
| 226 | 0 0 % |
10-07-2025 14:15:00 Thursday |
112.2 112.2 |
112.2 | 112.15 | 111 |
| 227 | 0 0 % |
10-07-2025 13:15:00 Thursday |
112.05 112.05 |
112.05 | 112.05 | 30 |
| 228 | -0.1 -0.09 % |
10-07-2025 12:15:00 Thursday |
112.4 112.3 |
112.4 | 112.3 | 1200 |
| 229 | -0.05 -0.04 % |
10-07-2025 11:15:00 Thursday |
113.05 113 |
113.05 | 113 | 1010 |
| 230 | 0 0 % |
10-07-2025 10:15:00 Thursday |
113.35 113.35 |
113.35 | 113.3 | 864 |
| 231 | -0.75 -0.66 % |
10-07-2025 09:15:00 Thursday |
114.1 113.35 |
114.45 | 112.9 | 82403 |
| 232 | -0.15 -0.13 % |
09-07-2025 15:15:00 Wednesday |
113.95 113.8 |
114.05 | 113.8 | 87801 |
| 233 | -0.3 -0.26 % |
09-07-2025 14:15:00 Wednesday |
114.3 114 |
114.3 | 113.8 | 111520 |
| 234 | 0.05 0.04 % |
09-07-2025 13:15:00 Wednesday |
114.1 114.15 |
114.3 | 113.95 | 92757 |
| 235 | 0.3 0.26 % |
09-07-2025 12:15:00 Wednesday |
113.8 114.1 |
114.2 | 113.8 | 79888 |
| 236 | -0.4 -0.35 % |
09-07-2025 11:15:00 Wednesday |
114.2 113.8 |
114.25 | 113.7 | 1226254 |
| 237 | 0.45 0.4 % |
09-07-2025 10:15:00 Wednesday |
113.7 114.15 |
114.2 | 113.6 | 93990 |
| 238 | 0.3 0.26 % |
09-07-2025 09:15:00 Wednesday |
113.4 113.7 |
114.45 | 113.4 | 294209 |
| 239 | 0 0 % |
08-07-2025 15:15:00 Tuesday |
113.75 113.75 |
113.95 | 113.65 | 100042 |
| 240 | 0.05 0.04 % |
08-07-2025 14:15:00 Tuesday |
113.3 113.35 |
113.4 | 113.25 | 424 |
| 241 | 0.1 0.09 % |
08-07-2025 13:15:00 Tuesday |
113.35 113.45 |
113.45 | 113.35 | 486 |
| 242 | -0.15 -0.13 % |
08-07-2025 12:15:00 Tuesday |
113.2 113.05 |
113.2 | 113.05 | 5525 |
| 243 | 0.1 0.09 % |
08-07-2025 11:15:00 Tuesday |
113.6 113.7 |
113.7 | 113.6 | 727 |
| 244 | -0.1 -0.09 % |
08-07-2025 10:15:00 Tuesday |
113.7 113.6 |
113.8 | 113.6 | 1391 |
| 245 | -0.45 -0.39 % |
08-07-2025 09:15:00 Tuesday |
114.15 113.7 |
114.5 | 113.5 | 200882 |
| 246 | -0.2 -0.17 % |
07-07-2025 15:15:00 Monday |
114.35 114.15 |
114.4 | 114.15 | 53591 |
| 247 | -0.2 -0.17 % |
07-07-2025 14:15:00 Monday |
114.6 114.4 |
114.8 | 114.15 | 109512 |
| 248 | 0 0 % |
07-07-2025 13:15:00 Monday |
114.75 114.75 |
114.85 | 114.5 | 18205 |
| 249 | 0.05 0.04 % |
07-07-2025 12:15:00 Monday |
114.65 114.7 |
114.7 | 114.65 | 2064 |
| 250 | 0.05 0.04 % |
07-07-2025 11:15:00 Monday |
115.25 115.3 |
115.3 | 115.2 | 117 |
| 251 | 0.1 0.09 % |
07-07-2025 10:15:00 Monday |
114.9 115 |
115 | 114.9 | 6058 |
| 252 | 0.55 0.48 % |
07-07-2025 09:15:00 Monday |
114.35 114.9 |
115.35 | 114.2 | 135992 |
| 253 | 0 0 % |
04-07-2025 15:15:00 Friday |
114.4 114.4 |
114.55 | 114.4 | 3031 |
| 254 | 0.05 0.04 % |
04-07-2025 14:15:00 Friday |
114.25 114.3 |
114.3 | 114.2 | 253 |
| 255 | 0 0 % |
04-07-2025 13:15:00 Friday |
114.45 114.45 |
114.45 | 114.45 | 886 |
| 256 | 0.15 0.13 % |
04-07-2025 12:15:00 Friday |
114.25 114.4 |
114.45 | 114.1 | 17527 |
| 257 | 0 0 % |
04-07-2025 11:15:00 Friday |
114.9 114.9 |
114.9 | 114.9 | 6 |
| 258 | 0.05 0.04 % |
04-07-2025 10:15:00 Friday |
114.85 114.9 |
114.9 | 114.85 | 161 |
| 259 | 1.1 0.97 % |
04-07-2025 09:15:00 Friday |
113.75 114.85 |
114.9 | 113.6 | 149196 |
| 260 | 0.15 0.13 % |
03-07-2025 15:15:00 Thursday |
114.15 114.3 |
114.3 | 114.15 | 263 |
| 261 | 0.3 0.26 % |
03-07-2025 14:15:00 Thursday |
114 114.3 |
114.3 | 113.75 | 37397 |
| 262 | 0 0 % |
03-07-2025 13:15:00 Thursday |
114.05 114.05 |
114.05 | 114.05 | 31 |
| 263 | -0.05 -0.04 % |
03-07-2025 12:15:00 Thursday |
114.1 114.05 |
114.1 | 114.05 | 92 |
| 264 | -0.1 -0.09 % |
03-07-2025 11:15:00 Thursday |
114.1 114 |
114.25 | 113.7 | 72190 |
| 265 | -0.35 -0.31 % |
03-07-2025 10:15:00 Thursday |
114.35 114 |
114.7 | 114 | 85275 |
| 266 | -0.65 -0.57 % |
03-07-2025 09:15:00 Thursday |
115 114.35 |
115 | 113.85 | 163205 |
| 267 | 0.1 0.09 % |
02-07-2025 15:15:00 Wednesday |
114.2 114.3 |
114.3 | 114 | 46190 |
| 268 | 0.35 0.31 % |
02-07-2025 14:15:00 Wednesday |
114 114.35 |
114.5 | 113.8 | 50861 |
| 269 | -0.2 -0.18 % |
02-07-2025 13:15:00 Wednesday |
114.25 114.05 |
114.25 | 113.45 | 61291 |
| 270 | -0.4 -0.35 % |
02-07-2025 12:15:00 Wednesday |
114.75 114.35 |
114.8 | 114.25 | 39425 |
| 271 | 0.35 0.31 % |
02-07-2025 11:15:00 Wednesday |
114.45 114.8 |
115 | 114.1 | 65314 |
| 272 | 0.2 0.18 % |
02-07-2025 10:15:00 Wednesday |
114.2 114.4 |
114.55 | 113.95 | 82163 |
| 273 | -0.55 -0.48 % |
02-07-2025 09:15:00 Wednesday |
114.95 114.4 |
115.85 | 114.05 | 230595 |
| 274 | 0 0 % |
01-07-2025 15:15:00 Tuesday |
115.35 115.35 |
115.4 | 115.35 | 7125 |
| 275 | -0.45 -0.39 % |
01-07-2025 14:15:00 Tuesday |
115.85 115.4 |
116 | 115.3 | 233876 |
| 276 | 0.35 0.3 % |
01-07-2025 13:15:00 Tuesday |
115.45 115.8 |
115.9 | 115 | 204894 |
| 277 | 1.75 1.54 % |
01-07-2025 12:15:00 Tuesday |
113.75 115.5 |
115.85 | 113.65 | 361291 |
| 278 | 0.3 0.26 % |
01-07-2025 11:15:00 Tuesday |
113.35 113.65 |
113.65 | 113.2 | 44230 |
| 279 | 0.65 0.58 % |
01-07-2025 10:15:00 Tuesday |
112.75 113.4 |
113.5 | 112.6 | 50118 |
| 280 | -1.75 -1.53 % |
01-07-2025 09:15:00 Tuesday |
114.6 112.85 |
114.6 | 112.7 | 282177 |
| 281 | -0.25 -0.22 % |
30-06-2025 15:15:00 Monday |
114.25 114 |
114.35 | 113.95 | 83428 |
| 282 | 0.3 0.26 % |
30-06-2025 14:15:00 Monday |
113.85 114.15 |
114.45 | 113.7 | 157875 |
| 283 | 0 0 % |
30-06-2025 13:15:00 Monday |
113.9 113.9 |
114.5 | 113.65 | 170448 |
| 284 | -0.1 -0.09 % |
30-06-2025 12:15:00 Monday |
113.9 113.8 |
114.05 | 113.6 | 110693 |
| 285 | -0.35 -0.31 % |
30-06-2025 11:15:00 Monday |
114.25 113.9 |
114.55 | 113.9 | 158133 |
| 286 | 0.4 0.35 % |
30-06-2025 10:15:00 Monday |
113.9 114.3 |
114.55 | 113.6 | 283105 |
| 287 | 2.45 2.2 % |
30-06-2025 09:15:00 Monday |
111.55 114 |
114.35 | 111.5 | 928737 |
| 288 | 0.2 0.18 % |
27-06-2025 15:15:00 Friday |
111.05 111.25 |
111.3 | 111.05 | 7090 |
| 289 | -0.1 -0.09 % |
27-06-2025 14:15:00 Friday |
111.45 111.35 |
111.45 | 111.35 | 555 |
| 290 | 0.05 0.04 % |
27-06-2025 13:15:00 Friday |
111.55 111.6 |
111.6 | 111.5 | 6347 |
| 291 | 0 0 % |
27-06-2025 12:15:00 Friday |
111.95 111.95 |
111.95 | 111.85 | 263 |
| 292 | 0 0 % |
27-06-2025 11:15:00 Friday |
112 112 |
112 | 111.95 | 434 |
| 293 | 0 0 % |
27-06-2025 10:15:00 Friday |
111.35 111.35 |
111.45 | 111.25 | 1306 |
| 294 | 0.2 0.18 % |
27-06-2025 09:15:00 Friday |
111.1 111.3 |
112.8 | 110.8 | 522104 |
| 295 | 0 0 % |
26-06-2025 15:15:00 Thursday |
111.05 111.05 |
111.15 | 111 | 22306 |
| 296 | 0.2 0.18 % |
26-06-2025 14:15:00 Thursday |
109.9 110.1 |
110.1 | 109.85 | 36819 |
| 297 | -0.05 -0.05 % |
26-06-2025 13:15:00 Thursday |
109.8 109.75 |
109.8 | 109.75 | 618 |
| 298 | -0.1 -0.09 % |
26-06-2025 12:15:00 Thursday |
110 109.9 |
110 | 109.9 | 314 |
| 299 | -0.2 -0.18 % |
26-06-2025 11:15:00 Thursday |
109.05 108.85 |
109.1 | 108.85 | 11415 |
| 300 | 0.15 0.14 % |
26-06-2025 10:15:00 Thursday |
109.6 109.75 |
109.75 | 109.6 | 1107 |
| 301 | -1.4 -1.26 % |
26-06-2025 09:15:00 Thursday |
111.05 109.65 |
111.25 | 109.5 | 183222 |
| 302 | 0.1 0.09 % |
25-06-2025 15:15:00 Wednesday |
110.65 110.75 |
110.75 | 110.6 | 6475 |
| 303 | 0.05 0.05 % |
25-06-2025 14:15:00 Wednesday |
110.7 110.75 |
110.8 | 110.7 | 570 |
| 304 | -0.05 -0.05 % |
25-06-2025 13:15:00 Wednesday |
111 110.95 |
111.05 | 110.95 | 1521 |
| 305 | 0.15 0.14 % |
25-06-2025 12:15:00 Wednesday |
110.9 111.05 |
111.5 | 110.85 | 64070 |
| 306 | -0.25 -0.23 % |
25-06-2025 11:15:00 Wednesday |
111.1 110.85 |
111.25 | 110.7 | 68504 |
| 307 | 0.25 0.23 % |
25-06-2025 10:15:00 Wednesday |
110.85 111.1 |
111.25 | 110.85 | 95218 |
| 308 | 0 0 % |
25-06-2025 09:15:00 Wednesday |
110.85 110.85 |
111.05 | 110.35 | 213833 |
| 309 | 0 0 % |
24-06-2025 15:15:00 Tuesday |
110.5 110.5 |
110.7 | 110.5 | 45063 |
| 310 | -0.1 -0.09 % |
24-06-2025 14:15:00 Tuesday |
110.6 110.5 |
110.8 | 110.45 | 150234 |
| 311 | -0.35 -0.32 % |
24-06-2025 13:15:00 Tuesday |
110.95 110.6 |
111.1 | 110.4 | 107311 |
| 312 | -0.45 -0.4 % |
24-06-2025 12:15:00 Tuesday |
111.3 110.85 |
111.35 | 110.6 | 93147 |
| 313 | 0.3 0.27 % |
24-06-2025 11:15:00 Tuesday |
110.95 111.25 |
111.45 | 110.75 | 205970 |
| 314 | 0.05 0.05 % |
24-06-2025 10:15:00 Tuesday |
110.8 110.85 |
111.15 | 110.65 | 156148 |
| 315 | 1.2 1.09 % |
24-06-2025 09:15:00 Tuesday |
109.6 110.8 |
111.45 | 109.3 | 726215 |
| 316 | 0.15 0.14 % |
23-06-2025 15:15:00 Monday |
107.7 107.85 |
107.95 | 107.7 | 32924 |
| 317 | -0.25 -0.23 % |
23-06-2025 14:15:00 Monday |
108 107.75 |
108.1 | 107.7 | 24917 |
| 318 | 0.15 0.14 % |
23-06-2025 13:15:00 Monday |
107.85 108 |
108.35 | 107.85 | 53279 |
| 319 | 0.1 0.09 % |
23-06-2025 12:15:00 Monday |
107.7 107.8 |
107.85 | 107.6 | 33204 |
| 320 | 0.45 0.42 % |
23-06-2025 11:15:00 Monday |
107.3 107.75 |
108 | 107.15 | 59495 |
| 321 | -0.1 -0.09 % |
23-06-2025 10:15:00 Monday |
107.3 107.2 |
107.5 | 106.85 | 41999 |
| 322 | 1.45 1.37 % |
23-06-2025 09:15:00 Monday |
105.75 107.2 |
107.4 | 105.75 | 155694 |
| 323 | 0.15 0.14 % |
20-06-2025 15:15:00 Friday |
107.15 107.3 |
107.55 | 107.05 | 30877 |
| 324 | 0.4 0.37 % |
20-06-2025 14:15:00 Friday |
106.75 107.15 |
107.35 | 106.35 | 44649 |
| 325 | -0.45 -0.42 % |
20-06-2025 13:15:00 Friday |
107.1 106.65 |
107.15 | 106.6 | 31606 |
| 326 | -0.4 -0.37 % |
20-06-2025 12:15:00 Friday |
107.3 106.9 |
107.3 | 106.9 | 55996 |
| 327 | -0.35 -0.33 % |
20-06-2025 11:15:00 Friday |
107.65 107.3 |
108.2 | 107.25 | 58584 |
| 328 | 1.6 1.51 % |
20-06-2025 10:15:00 Friday |
106.05 107.65 |
107.65 | 105.9 | 118803 |
| 329 | 1.05 1 % |
20-06-2025 09:15:00 Friday |
104.85 105.9 |
106.6 | 104.85 | 227303 |
| 330 | -0.05 -0.05 % |
19-06-2025 15:15:00 Thursday |
104.85 104.8 |
105 | 104.75 | 69348 |
| 331 | -0.25 -0.24 % |
19-06-2025 14:15:00 Thursday |
105.2 104.95 |
105.5 | 104.8 | 57893 |
| 332 | 0.15 0.14 % |
19-06-2025 13:15:00 Thursday |
105 105.15 |
105.15 | 104.75 | 26301 |
| 333 | -0.45 -0.43 % |
19-06-2025 12:15:00 Thursday |
105.4 104.95 |
105.4 | 104.6 | 103374 |
| 334 | -0.5 -0.47 % |
19-06-2025 11:15:00 Thursday |
105.9 105.4 |
105.95 | 105.25 | 114560 |
| 335 | -0.5 -0.47 % |
19-06-2025 10:15:00 Thursday |
106.4 105.9 |
106.45 | 105.75 | 100562 |
| 336 | -1.8 -1.66 % |
19-06-2025 09:15:00 Thursday |
108.2 106.4 |
108.45 | 106.15 | 187272 |
| 337 | -0.05 -0.05 % |
18-06-2025 15:15:00 Wednesday |
108.2 108.15 |
108.3 | 108 | 39327 |
| 338 | -0.1 -0.09 % |
18-06-2025 14:15:00 Wednesday |
108.3 108.2 |
108.55 | 108 | 106135 |
| 339 | -0.5 -0.46 % |
18-06-2025 13:15:00 Wednesday |
108.85 108.35 |
108.9 | 108.3 | 26823 |
| 340 | 0 0 % |
18-06-2025 12:15:00 Wednesday |
108.9 108.9 |
109 | 108.5 | 31422 |
| 341 | -0.05 -0.05 % |
18-06-2025 11:15:00 Wednesday |
109 108.95 |
109 | 108.3 | 91240 |
| 342 | -0.4 -0.37 % |
18-06-2025 10:15:00 Wednesday |
109.4 109 |
109.4 | 108.65 | 70746 |
| 343 | 0.1 0.09 % |
18-06-2025 09:15:00 Wednesday |
109.4 109.5 |
109.9 | 108.8 | 196781 |
| 344 | -0.35 -0.32 % |
17-06-2025 15:15:00 Tuesday |
109.45 109.1 |
109.45 | 108.95 | 117401 |
| 345 | -0.3 -0.27 % |
17-06-2025 14:15:00 Tuesday |
109.7 109.4 |
109.75 | 109.05 | 152298 |
| 346 | -0.1 -0.09 % |
17-06-2025 13:15:00 Tuesday |
109.7 109.6 |
109.8 | 109.45 | 80364 |
| 347 | -0.25 -0.23 % |
17-06-2025 12:15:00 Tuesday |
110 109.75 |
110.2 | 109.5 | 128788 |
| 348 | -0.15 -0.14 % |
17-06-2025 11:15:00 Tuesday |
110.45 110.3 |
110.45 | 110.3 | 14680 |
| 349 | 0.1 0.09 % |
17-06-2025 10:15:00 Tuesday |
110.95 111.05 |
111.05 | 110.95 | 11780 |
| 350 | -0.25 -0.22 % |
17-06-2025 09:15:00 Tuesday |
111.25 111 |
112.1 | 110.4 | 350785 |
| 351 | 0.1 0.09 % |
16-06-2025 15:15:00 Monday |
111.2 111.3 |
111.3 | 111.2 | 490 |
| 352 | 0 0 % |
16-06-2025 14:15:00 Monday |
111.55 111.55 |
111.55 | 111.5 | 57 |
| 353 | -0.05 -0.05 % |
16-06-2025 13:15:00 Monday |
110.95 110.9 |
110.95 | 110.9 | 1025 |
| 354 | -0.1 -0.09 % |
16-06-2025 12:15:00 Monday |
111.25 111.15 |
111.25 | 111.15 | 1860 |
| 355 | 0.35 0.32 % |
16-06-2025 11:15:00 Monday |
111.05 111.4 |
111.4 | 110.95 | 20324 |
| 356 | -0.1 -0.09 % |
16-06-2025 10:15:00 Monday |
109.9 109.8 |
110.05 | 109.8 | 4951 |
| 357 | -0.4 -0.36 % |
16-06-2025 09:15:00 Monday |
110.3 109.9 |
111.6 | 109.5 | 515766 |
| 358 | 0.2 0.18 % |
13-06-2025 15:15:00 Friday |
111.45 111.65 |
111.7 | 111.35 | 174269 |
| 359 | 0.2 0.18 % |
13-06-2025 14:15:00 Friday |
111.25 111.45 |
111.45 | 110.9 | 281687 |
| 360 | 0.25 0.23 % |
13-06-2025 13:15:00 Friday |
110.95 111.2 |
111.35 | 110.9 | 93941 |
| 361 | -0.35 -0.31 % |
13-06-2025 12:15:00 Friday |
111.4 111.05 |
111.5 | 110.9 | 180994 |
| 362 | 0.75 0.68 % |
13-06-2025 11:15:00 Friday |
110.65 111.4 |
111.6 | 110.6 | 855868 |
| 363 | -0.2 -0.18 % |
13-06-2025 10:15:00 Friday |
111 110.8 |
111.7 | 110.65 | 271237 |
| 364 | 2.8 2.59 % |
13-06-2025 09:15:00 Friday |
108.3 111.1 |
111.4 | 107.55 | 1170930 |
| 365 | -0.4 -0.35 % |
12-06-2025 15:15:00 Thursday |
115.9 115.5 |
116 | 115.2 | 228076 |
| 366 | 0.15 0.13 % |
12-06-2025 14:15:00 Thursday |
115.85 116 |
116.2 | 115.7 | 285347 |
| 367 | -0.95 -0.81 % |
12-06-2025 13:15:00 Thursday |
116.85 115.9 |
116.9 | 115.4 | 274838 |
| 368 | 0.55 0.47 % |
12-06-2025 12:15:00 Thursday |
116.2 116.75 |
116.8 | 116.2 | 65936 |
| 369 | -0.4 -0.34 % |
12-06-2025 11:15:00 Thursday |
116.65 116.25 |
117 | 116.1 | 185019 |
| 370 | -0.3 -0.26 % |
12-06-2025 10:15:00 Thursday |
116.95 116.65 |
117 | 116.65 | 136677 |
| 371 | -0.4 -0.34 % |
12-06-2025 09:15:00 Thursday |
117.35 116.95 |
117.7 | 116.65 | 612776 |
| 372 | 0.05 0.04 % |
11-06-2025 15:15:00 Wednesday |
117.2 117.25 |
117.3 | 117.2 | 46898 |
| 373 | 0.05 0.04 % |
11-06-2025 14:15:00 Wednesday |
116.3 116.35 |
116.35 | 116.3 | 260 |
| 374 | 0.1 0.09 % |
11-06-2025 13:15:00 Wednesday |
117.5 117.6 |
117.6 | 117.5 | 298 |
| 375 | -0.05 -0.04 % |
11-06-2025 12:15:00 Wednesday |
117.9 117.85 |
117.9 | 117.85 | 541 |
| 376 | -0.1 -0.09 % |
11-06-2025 11:15:00 Wednesday |
117.6 117.5 |
117.6 | 117.5 | 10746 |
| 377 | 0.05 0.04 % |
11-06-2025 10:15:00 Wednesday |
117.35 117.4 |
117.4 | 117.35 | 1798 |
| 378 | -1.3 -1.09 % |
11-06-2025 09:15:00 Wednesday |
118.75 117.45 |
118.95 | 116.9 | 501802 |
| 379 | -0.05 -0.04 % |
10-06-2025 15:15:00 Tuesday |
117.9 117.85 |
118 | 117.85 | 6422 |
| 380 | -0.05 -0.04 % |
10-06-2025 14:15:00 Tuesday |
117.7 117.65 |
117.75 | 117.65 | 6618 |
| 381 | 0.05 0.04 % |
10-06-2025 13:15:00 Tuesday |
117.75 117.8 |
118.3 | 117.5 | 233021 |
| 382 | -0.25 -0.21 % |
10-06-2025 12:15:00 Tuesday |
117.7 117.45 |
117.7 | 117.45 | 12097 |
| 383 | 0 0 % |
10-06-2025 11:15:00 Tuesday |
117.7 117.7 |
117.85 | 117.7 | 2758 |
| 384 | -0.05 -0.04 % |
10-06-2025 10:15:00 Tuesday |
117.85 117.8 |
118.25 | 117.2 | 301076 |
| 385 | -0.7 -0.59 % |
10-06-2025 09:15:00 Tuesday |
118.6 117.9 |
118.6 | 117.5 | 509387 |
| 386 | 0.1 0.08 % |
09-06-2025 15:15:00 Monday |
117.75 117.85 |
117.85 | 117.6 | 81522 |
| 387 | 0 0 % |
09-06-2025 14:15:00 Monday |
117.75 117.75 |
118.15 | 117.6 | 92481 |
| 388 | 0.05 0.04 % |
09-06-2025 13:15:00 Monday |
118.4 118.45 |
118.45 | 118.3 | 1542 |
| 389 | 0 0 % |
09-06-2025 12:15:00 Monday |
118.5 118.5 |
118.55 | 118.5 | 892 |
| 390 | 0.4 0.34 % |
09-06-2025 11:15:00 Monday |
118.05 118.45 |
118.65 | 117.85 | 158089 |
| 391 | -0.2 -0.17 % |
09-06-2025 10:15:00 Monday |
118.45 118.25 |
118.45 | 118.25 | 7029 |
| 392 | 1.85 1.59 % |
09-06-2025 09:15:00 Monday |
116.6 118.45 |
119.3 | 116.6 | 610128 |
| 393 | -0.05 -0.04 % |
06-06-2025 15:15:00 Friday |
115.7 115.65 |
115.75 | 115.55 | 19224 |
| 394 | 0.1 0.09 % |
06-06-2025 14:15:00 Friday |
116 116.1 |
116.15 | 116 | 794 |
| 395 | 0.05 0.04 % |
06-06-2025 13:15:00 Friday |
116 116.05 |
116.05 | 115.9 | 2079 |
| 396 | -0.15 -0.13 % |
06-06-2025 12:15:00 Friday |
115.85 115.7 |
115.85 | 115.7 | 2955 |
| 397 | 0.05 0.04 % |
06-06-2025 11:15:00 Friday |
115.15 115.2 |
115.35 | 115.05 | 8641 |
| 398 | -0.65 -0.56 % |
06-06-2025 10:15:00 Friday |
116.9 116.25 |
116.9 | 116.05 | 42411 |
| 399 | 0.1 0.09 % |
06-06-2025 09:15:00 Friday |
116.7 116.8 |
118.05 | 115.55 | 893169 |
| 400 | 0.15 0.13 % |
05-06-2025 15:15:00 Thursday |
116.4 116.55 |
116.55 | 116.4 | 285 |
| 401 | -0.15 -0.13 % |
05-06-2025 14:15:00 Thursday |
116.4 116.25 |
116.4 | 116.25 | 22 |
| 402 | 0.05 0.04 % |
05-06-2025 13:15:00 Thursday |
116.85 116.9 |
116.9 | 116.85 | 104 |
| 403 | -0.3 -0.26 % |
05-06-2025 12:15:00 Thursday |
117.2 116.9 |
117.2 | 116.9 | 4079 |
| 404 | -0.15 -0.13 % |
05-06-2025 11:15:00 Thursday |
117.15 117 |
117.15 | 116.95 | 1230 |
| 405 | 0.05 0.04 % |
05-06-2025 10:15:00 Thursday |
117.05 117.1 |
117.1 | 117.05 | 300 |
| 406 | -0.4 -0.34 % |
05-06-2025 09:15:00 Thursday |
117.45 117.05 |
117.65 | 116.55 | 307481 |
| 407 | 0 0 % |
04-06-2025 15:15:00 Wednesday |
117.15 117.15 |
117.25 | 117.15 | 2019 |
| 408 | 0 0 % |
04-06-2025 14:15:00 Wednesday |
117.5 117.5 |
117.55 | 117.45 | 226 |
| 409 | 0 0 % |
04-06-2025 13:15:00 Wednesday |
117 117 |
117 | 116.95 | 479 |
| 410 | -0.05 -0.04 % |
04-06-2025 12:15:00 Wednesday |
116.9 116.85 |
116.9 | 116.85 | 2692 |
| 411 | 0.15 0.13 % |
04-06-2025 11:15:00 Wednesday |
116.25 116.4 |
116.4 | 116.25 | 2768 |
| 412 | 0.05 0.04 % |
04-06-2025 10:15:00 Wednesday |
115.2 115.25 |
115.25 | 115.2 | 326 |
| 413 | -0.8 -0.69 % |
04-06-2025 09:15:00 Wednesday |
116.05 115.25 |
116.6 | 114.85 | 315646 |
| 414 | 0.05 0.04 % |
03-06-2025 15:15:00 Tuesday |
115.95 116 |
116.05 | 115.9 | 6390 |
| 415 | 0.05 0.04 % |
03-06-2025 14:15:00 Tuesday |
116 116.05 |
116.1 | 115.95 | 2109 |
| 416 | -0.05 -0.04 % |
03-06-2025 13:15:00 Tuesday |
115.55 115.5 |
115.55 | 115.4 | 1722 |
| 417 | 0.05 0.04 % |
03-06-2025 12:15:00 Tuesday |
115.3 115.35 |
115.35 | 115.25 | 3401 |
| 418 | -0.15 -0.13 % |
03-06-2025 11:15:00 Tuesday |
116.75 116.6 |
116.8 | 116.6 | 13683 |
| 419 | 0.1 0.09 % |
03-06-2025 10:15:00 Tuesday |
117.3 117.4 |
117.45 | 117.25 | 1712 |
| 420 | -0.25 -0.21 % |
03-06-2025 09:15:00 Tuesday |
117.55 117.3 |
117.9 | 116.4 | 887757 |
| 421 | -0.15 -0.13 % |
02-06-2025 15:15:00 Monday |
116.95 116.8 |
117 | 116.8 | 16417 |
| 422 | -0.05 -0.04 % |
02-06-2025 14:15:00 Monday |
116.75 116.7 |
116.8 | 116.6 | 4633 |
| 423 | -0.1 -0.09 % |
02-06-2025 13:15:00 Monday |
117.25 117.15 |
117.3 | 117.1 | 6686 |
| 424 | -0.15 -0.13 % |
02-06-2025 12:15:00 Monday |
116.9 116.75 |
116.9 | 116.7 | 4242 |
| 425 | -0.2 -0.17 % |
02-06-2025 11:15:00 Monday |
116.6 116.4 |
116.7 | 116.4 | 3439 |
| 426 | 0.3 0.26 % |
02-06-2025 10:15:00 Monday |
116.05 116.35 |
116.35 | 116.05 | 15559 |
| 427 | 1.2 1.04 % |
02-06-2025 09:15:00 Monday |
114.85 116.05 |
116.7 | 114.25 | 1455250 |
| 428 | 0.16 0.14 % |
30-05-2025 15:15:00 Friday |
114.58 114.74 |
114.86 | 114.35 | 154997 |
| 429 | -0.02 -0.02 % |
30-05-2025 14:15:00 Friday |
113.4 113.38 |
113.4 | 113.31 | 3773 |
| 430 | 0.37 0.33 % |
30-05-2025 13:15:00 Friday |
112.29 112.66 |
112.66 | 112.29 | 27907 |
| 431 | -0.15 -0.14 % |
30-05-2025 12:15:00 Friday |
111.03 110.88 |
111.03 | 110.88 | 1529 |
| 432 | -0.02 -0.02 % |
30-05-2025 11:15:00 Friday |
110.05 110.03 |
110.14 | 110.03 | 6003 |
| 433 | -0.06 -0.05 % |
30-05-2025 10:15:00 Friday |
109.71 109.65 |
109.75 | 109.6 | 3963 |
| 434 | -1.23 -1.11 % |
30-05-2025 09:15:00 Friday |
111.01 109.78 |
111.55 | 109.64 | 460004 |
| 435 | -0.02 -0.02 % |
29-05-2025 15:15:00 Thursday |
110.7 110.68 |
110.75 | 110.68 | 2782 |
| 436 | 0 0 % |
29-05-2025 14:15:00 Thursday |
110.25 110.25 |
110.25 | 110.25 | 529 |
| 437 | -0.07 -0.06 % |
29-05-2025 13:15:00 Thursday |
110.5 110.43 |
110.5 | 110.41 | 3599 |
| 438 | 0.06 0.05 % |
29-05-2025 12:15:00 Thursday |
110.64 110.7 |
110.7 | 110.64 | 17 |
| 439 | 0.05 0.05 % |
29-05-2025 11:15:00 Thursday |
110.6 110.65 |
110.67 | 110.55 | 3390 |
| 440 | -0.02 -0.02 % |
29-05-2025 10:15:00 Thursday |
110.91 110.89 |
110.91 | 110.8 | 11375 |
| 441 | -1.1 -0.98 % |
29-05-2025 09:15:00 Thursday |
112 110.9 |
112 | 110.7 | 324721 |
| 442 | 0.15 0.14 % |
28-05-2025 15:15:00 Wednesday |
110.88 111.03 |
111.19 | 110.87 | 94558 |
| 443 | 0.01 0.01 % |
28-05-2025 14:15:00 Wednesday |
110.58 110.59 |
110.6 | 110.53 | 2521 |
| 444 | -0.01 -0.01 % |
28-05-2025 13:15:00 Wednesday |
110.21 110.2 |
110.21 | 110.16 | 8403 |
| 445 | 0.07 0.06 % |
28-05-2025 12:15:00 Wednesday |
109.5 109.57 |
109.59 | 109.5 | 7126 |
| 446 | -0.28 -0.26 % |
28-05-2025 11:15:00 Wednesday |
109.8 109.52 |
109.8 | 109.42 | 172213 |
| 447 | -0.16 -0.15 % |
28-05-2025 10:15:00 Wednesday |
109.72 109.56 |
109.74 | 109.56 | 8370 |
| 448 | 1.52 1.4 % |
28-05-2025 09:15:00 Wednesday |
108.26 109.78 |
109.9 | 108.26 | 658426 |
| 449 | 0.14 0.13 % |
27-05-2025 15:15:00 Tuesday |
108.45 108.59 |
108.59 | 108.37 | 57147 |
| 450 | 0.26 0.24 % |
27-05-2025 14:15:00 Tuesday |
108.13 108.39 |
108.45 | 107.91 | 58638 |
| 451 | -0.33 -0.3 % |
27-05-2025 13:15:00 Tuesday |
108.4 108.07 |
108.4 | 107.98 | 110974 |
| 452 | 0.46 0.43 % |
27-05-2025 12:15:00 Tuesday |
107.94 108.4 |
108.57 | 107.71 | 670275 |
| 453 | 0.55 0.51 % |
27-05-2025 11:15:00 Tuesday |
107.3 107.85 |
108.2 | 107.3 | 99966 |
| 454 | 0.2 0.19 % |
27-05-2025 10:15:00 Tuesday |
107.03 107.23 |
107.4 | 106.8 | 77118 |
| 455 | -0.75 -0.7 % |
27-05-2025 09:15:00 Tuesday |
107.88 107.13 |
108 | 106.6 | 151168 |
| 456 | -0.1 -0.09 % |
26-05-2025 15:15:00 Monday |
107.5 107.4 |
107.58 | 107.3 | 64522 |
| 457 | -0.04 -0.04 % |
26-05-2025 14:15:00 Monday |
107.53 107.49 |
107.65 | 107.26 | 139782 |
| 458 | 0.13 0.12 % |
26-05-2025 13:15:00 Monday |
107.35 107.48 |
107.64 | 107.17 | 128014 |
| 459 | 0.39 0.36 % |
26-05-2025 12:15:00 Monday |
106.96 107.35 |
107.48 | 106.83 | 109868 |
| 460 | 0.04 0.04 % |
26-05-2025 11:15:00 Monday |
106.94 106.98 |
107 | 106.65 | 104350 |
| 461 | -0.34 -0.32 % |
26-05-2025 10:15:00 Monday |
107.28 106.94 |
107.61 | 106.7 | 125053 |
| 462 | -0.03 -0.03 % |
26-05-2025 09:15:00 Monday |
107.24 107.21 |
108.19 | 106.95 | 365904 |
| 463 | -0.04 -0.04 % |
23-05-2025 15:15:00 Friday |
107.3 107.26 |
107.45 | 107.04 | 80736 |
| 464 | -0.39 -0.36 % |
23-05-2025 14:15:00 Friday |
107.68 107.29 |
107.81 | 107.05 | 123746 |
| 465 | 0.03 0.03 % |
23-05-2025 13:15:00 Friday |
107.6 107.63 |
107.77 | 107.4 | 145039 |
| 466 | -0.12 -0.11 % |
23-05-2025 12:15:00 Friday |
107.72 107.6 |
107.92 | 107.59 | 95837 |
| 467 | 0.69 0.64 % |
23-05-2025 11:15:00 Friday |
107.07 107.76 |
107.76 | 106.88 | 274636 |
| 468 | 0.37 0.35 % |
23-05-2025 10:15:00 Friday |
106.7 107.07 |
107.16 | 106.4 | 131003 |
| 469 | -0.26 -0.24 % |
23-05-2025 09:15:00 Friday |
106.95 106.69 |
107.5 | 106.51 | 391322 |
| 470 | 0.04 0.04 % |
22-05-2025 15:15:00 Thursday |
106.91 106.95 |
107 | 106.79 | 90664 |
| 471 | 0.68 0.64 % |
22-05-2025 14:15:00 Thursday |
106.18 106.86 |
106.99 | 105.9 | 61261 |
| 472 | -0.46 -0.43 % |
22-05-2025 13:15:00 Thursday |
106.71 106.25 |
106.79 | 105.81 | 119048 |
| 473 | -0.18 -0.17 % |
22-05-2025 12:15:00 Thursday |
106.95 106.77 |
107.05 | 106.57 | 57454 |
| 474 | -0.18 -0.17 % |
22-05-2025 11:15:00 Thursday |
107 106.82 |
107.27 | 106.45 | 98575 |
| 475 | -0.72 -0.67 % |
22-05-2025 10:15:00 Thursday |
107.78 107.06 |
108 | 107.01 | 68544 |
| 476 | 0.19 0.18 % |
22-05-2025 09:15:00 Thursday |
107.5 107.69 |
108.46 | 106.93 | 208447 |
| 477 | -0.03 -0.03 % |
21-05-2025 15:15:00 Wednesday |
107.85 107.82 |
107.98 | 107.72 | 146234 |
| 478 | 0.54 0.5 % |
21-05-2025 14:15:00 Wednesday |
107.28 107.82 |
107.99 | 107.16 | 179979 |
| 479 | -0.1 -0.09 % |
21-05-2025 13:15:00 Wednesday |
107.35 107.25 |
107.6 | 107.05 | 169048 |
| 480 | 1.14 1.07 % |
21-05-2025 12:15:00 Wednesday |
106.24 107.38 |
107.39 | 106 | 1761534 |
| 481 | -1.16 -1.08 % |
21-05-2025 11:15:00 Wednesday |
107.4 106.24 |
107.48 | 106.17 | 242715 |
| 482 | -0.04 -0.04 % |
21-05-2025 10:15:00 Wednesday |
107.36 107.32 |
107.68 | 107.05 | 129925 |
| 483 | 0.72 0.68 % |
21-05-2025 09:15:00 Wednesday |
106.63 107.35 |
107.4 | 106.16 | 425596 |
| 484 | 0.01 0.01 % |
20-05-2025 15:15:00 Tuesday |
107.14 107.15 |
107.2 | 106.9 | 177521 |
| 485 | 0.09 0.08 % |
20-05-2025 14:15:00 Tuesday |
107.05 107.14 |
107.24 | 106.6 | 508510 |
| 486 | -0.29 -0.27 % |
20-05-2025 13:15:00 Tuesday |
107.46 107.17 |
108 | 107.1 | 144905 |
| 487 | -0.72 -0.67 % |
20-05-2025 12:15:00 Tuesday |
108.16 107.44 |
108.46 | 107.14 | 298374 |
| 488 | -0.13 -0.12 % |
20-05-2025 11:15:00 Tuesday |
108.29 108.16 |
108.57 | 107.8 | 201138 |
| 489 | 0.1 0.09 % |
20-05-2025 10:15:00 Tuesday |
108.2 108.3 |
108.41 | 107.72 | 159455 |
| 490 | -0.05 -0.05 % |
20-05-2025 09:15:00 Tuesday |
108.14 108.09 |
109.13 | 107.28 | 503770 |
| 491 | 0.1 0.09 % |
19-05-2025 15:15:00 Monday |
108 108.1 |
108.14 | 107.81 | 53316 |
| 492 | 0 0 % |
19-05-2025 14:15:00 Monday |
108.3 108.3 |
108.34 | 108.21 | 8737 |
| 493 | -0.73 -0.67 % |
19-05-2025 13:15:00 Monday |
109 108.27 |
109.05 | 108.1 | 115831 |
| 494 | -0.08 -0.07 % |
19-05-2025 12:15:00 Monday |
108.94 108.86 |
109 | 108.86 | 9185 |
| 495 | 0.25 0.23 % |
19-05-2025 11:15:00 Monday |
108.25 108.5 |
108.5 | 108.25 | 2910 |
| 496 | -0.05 -0.05 % |
19-05-2025 10:15:00 Monday |
108.67 108.62 |
108.7 | 108.62 | 5645 |
| 497 | 0.09 0.08 % |
19-05-2025 09:15:00 Monday |
108.58 108.67 |
108.75 | 107.76 | 305763 |
| 498 | 0.04 0.04 % |
16-05-2025 15:15:00 Friday |
107.76 107.8 |
107.85 | 107.64 | 68867 |
| 499 | -0.19 -0.18 % |
16-05-2025 14:15:00 Friday |
107.93 107.74 |
108.24 | 107.42 | 204800 |
| 500 | -0.42 -0.39 % |
16-05-2025 13:15:00 Friday |
108.35 107.93 |
108.58 | 107.93 | 244078 |
| 501 | 0.55 0.51 % |
16-05-2025 12:15:00 Friday |
107.8 108.35 |
108.55 | 107.7 | 173546 |
| 502 | 0.29 0.27 % |
16-05-2025 11:15:00 Friday |
107.54 107.83 |
108.12 | 107.42 | 195920 |
| 503 | 0.45 0.42 % |
16-05-2025 10:15:00 Friday |
107.1 107.55 |
107.81 | 107.09 | 221339 |
| 504 | 1.82 1.73 % |
16-05-2025 09:15:00 Friday |
105.24 107.06 |
107.6 | 105.24 | 379502 |
| 505 | 0 0 % |
15-05-2025 15:15:00 Thursday |
105.1 105.1 |
105.28 | 105 | 203322 |
| 506 | 0.25 0.24 % |
15-05-2025 14:15:00 Thursday |
104.85 105.1 |
105.54 | 104.85 | 357826 |
| 507 | -0.03 -0.03 % |
15-05-2025 13:15:00 Thursday |
104.85 104.82 |
104.9 | 104.43 | 221372 |
| 508 | -0.12 -0.11 % |
15-05-2025 12:15:00 Thursday |
104.95 104.83 |
105.24 | 104.67 | 177226 |
| 509 | 0.12 0.11 % |
15-05-2025 11:15:00 Thursday |
104.83 104.95 |
105.12 | 104.81 | 103886 |
| 510 | -0.29 -0.28 % |
15-05-2025 10:15:00 Thursday |
105.22 104.93 |
105.41 | 104.7 | 310167 |
| 511 | -1 -0.94 % |
15-05-2025 09:15:00 Thursday |
106.29 105.29 |
106.29 | 104.95 | 617371 |
| 512 | 0.03 0.03 % |
14-05-2025 15:15:00 Wednesday |
105.87 105.9 |
106 | 105.72 | 140225 |
| 513 | 0.53 0.5 % |
14-05-2025 14:15:00 Wednesday |
105.34 105.87 |
105.95 | 105.18 | 105272 |
| 514 | 0 0 % |
14-05-2025 13:15:00 Wednesday |
105.39 105.39 |
105.52 | 105.03 | 75763 |
| 515 | -0.13 -0.12 % |
14-05-2025 12:15:00 Wednesday |
105.5 105.37 |
105.73 | 104.56 | 133749 |
| 516 | -0.27 -0.26 % |
14-05-2025 11:15:00 Wednesday |
105.8 105.53 |
105.95 | 104.85 | 131242 |
| 517 | -0.22 -0.21 % |
14-05-2025 10:15:00 Wednesday |
106.06 105.84 |
106.25 | 105.7 | 205587 |
| 518 | 0.04 0.04 % |
14-05-2025 09:15:00 Wednesday |
106.2 106.24 |
106.52 | 104.7 | 552903 |
| 519 | 0.16 0.15 % |
13-05-2025 15:15:00 Tuesday |
104.64 104.8 |
104.84 | 104.6 | 127969 |
| 520 | 0.17 0.16 % |
13-05-2025 14:15:00 Tuesday |
104.52 104.69 |
105.55 | 104.27 | 399313 |
| 521 | 0.11 0.11 % |
13-05-2025 13:15:00 Tuesday |
104.5 104.61 |
104.72 | 104.03 | 219580 |
| 522 | -0.45 -0.43 % |
13-05-2025 12:15:00 Tuesday |
104.9 104.45 |
105 | 104.2 | 237317 |
| 523 | 0.73 0.7 % |
13-05-2025 11:15:00 Tuesday |
104.18 104.91 |
105 | 104.08 | 309041 |
| 524 | 0.27 0.26 % |
13-05-2025 10:15:00 Tuesday |
103.88 104.15 |
104.35 | 103.68 | 308171 |
| 525 | 2.65 2.62 % |
13-05-2025 09:15:00 Tuesday |
101.23 103.88 |
104.28 | 100.86 | 845127 |
| 526 | 0.06 0.06 % |
12-05-2025 15:15:00 Monday |
100.84 100.9 |
100.98 | 100.65 | 266652 |
| 527 | 0.17 0.17 % |
12-05-2025 14:15:00 Monday |
100.71 100.88 |
101.09 | 100.48 | 576865 |
| 528 | 0.67 0.67 % |
12-05-2025 13:15:00 Monday |
100 100.67 |
100.73 | 99.92 | 270449 |
| 529 | -0.7 -0.7 % |
12-05-2025 12:15:00 Monday |
100.7 100 |
100.7 | 99.88 | 284742 |
| 530 | -0.22 -0.22 % |
12-05-2025 11:15:00 Monday |
100.85 100.63 |
101.42 | 100.4 | 521603 |
| 531 | 0.79 0.79 % |
12-05-2025 10:15:00 Monday |
100.06 100.85 |
100.88 | 99.83 | 717331 |
| 532 | 0.05 0.05 % |
12-05-2025 09:15:00 Monday |
100.01 100.06 |
101.24 | 100.01 | 1653677 |
| 533 | 0.18 0.18 % |
09-05-2025 15:15:00 Friday |
97.52 97.7 |
97.85 | 97.52 | 310918 |
| 534 | 0.22 0.23 % |
09-05-2025 14:15:00 Friday |
97.3 97.52 |
97.75 | 96.82 | 254097 |
| 535 | -0.53 -0.54 % |
09-05-2025 13:15:00 Friday |
97.85 97.32 |
97.89 | 97 | 312143 |
| 536 | -0.49 -0.5 % |
09-05-2025 12:15:00 Friday |
98.33 97.84 |
98.4 | 97.49 | 499749 |
| 537 | 0.97 1 % |
09-05-2025 11:15:00 Friday |
97.32 98.29 |
98.37 | 97 | 707559 |
| 538 | 0.5 0.52 % |
09-05-2025 10:15:00 Friday |
96.8 97.3 |
97.63 | 96.4 | 553313 |
| 539 | 3.06 3.27 % |
09-05-2025 09:15:00 Friday |
93.66 96.72 |
97.55 | 93.66 | 1699639 |
| 540 | -0.24 -0.25 % |
08-05-2025 15:15:00 Thursday |
95.44 95.2 |
95.54 | 95 | 142874 |
| 541 | -0.34 -0.35 % |
08-05-2025 14:15:00 Thursday |
95.83 95.49 |
96.77 | 95.13 | 384982 |
| 542 | 2.64 2.83 % |
08-05-2025 13:15:00 Thursday |
93.2 95.84 |
98.21 | 92.97 | 1849535 |
| 543 | -0.71 -0.76 % |
08-05-2025 12:15:00 Thursday |
93.87 93.16 |
94.26 | 93.08 | 49646 |
| 544 | -0.11 -0.12 % |
08-05-2025 11:15:00 Thursday |
94.06 93.95 |
94.13 | 93.71 | 45674 |
| 545 | -0.29 -0.31 % |
08-05-2025 10:15:00 Thursday |
94.35 94.06 |
94.46 | 93.9 | 55986 |
| 546 | 0.01 0.01 % |
08-05-2025 09:15:00 Thursday |
94.3 94.31 |
95.13 | 93.9 | 273414 |
| 547 | 0.24 0.26 % |
07-05-2025 15:15:00 Wednesday |
93.55 93.79 |
93.98 | 93.54 | 34237 |
| 548 | 0.08 0.09 % |
07-05-2025 14:15:00 Wednesday |
93.48 93.56 |
93.8 | 93.01 | 51671 |
| 549 | -0.06 -0.06 % |
07-05-2025 13:15:00 Wednesday |
93.44 93.38 |
93.76 | 93.02 | 75984 |
| 550 | -0.19 -0.2 % |
07-05-2025 12:15:00 Wednesday |
93.68 93.49 |
94.07 | 93.21 | 27120 |
| 551 | 0.02 0.02 % |
07-05-2025 11:15:00 Wednesday |
93.59 93.61 |
94.08 | 93.34 | 49593 |
| 552 | 0.85 0.92 % |
07-05-2025 10:15:00 Wednesday |
92.65 93.5 |
93.58 | 92.5 | 87726 |
| 553 | 2.66 2.95 % |
07-05-2025 09:15:00 Wednesday |
90.06 92.72 |
94.33 | 90.06 | 292120 |
| 554 | -0.26 -0.28 % |
06-05-2025 15:15:00 Tuesday |
92.4 92.14 |
92.4 | 92.02 | 67130 |
| 555 | -1.89 -2.01 % |
06-05-2025 14:15:00 Tuesday |
94.19 92.3 |
94.19 | 91.95 | 304405 |
| 556 | -0.45 -0.48 % |
06-05-2025 13:15:00 Tuesday |
94.64 94.19 |
94.7 | 94.11 | 47416 |
| 557 | -0.24 -0.25 % |
06-05-2025 12:15:00 Tuesday |
94.92 94.68 |
94.99 | 94.51 | 56068 |
| 558 | -0.49 -0.51 % |
06-05-2025 11:15:00 Tuesday |
95.27 94.78 |
95.36 | 94.61 | 101088 |
| 559 | -0.22 -0.23 % |
06-05-2025 10:15:00 Tuesday |
95.5 95.28 |
95.9 | 95.13 | 126280 |
| 560 | -1.72 -1.77 % |
06-05-2025 09:15:00 Tuesday |
97.24 95.52 |
97.85 | 95.52 | 229875 |
| 561 | 0.11 0.11 % |
05-05-2025 15:15:00 Monday |
97.12 97.23 |
97.36 | 97.1 | 37584 |
| 562 | -0.08 -0.08 % |
05-05-2025 14:15:00 Monday |
97.18 97.1 |
97.53 | 96.91 | 106686 |
| 563 | 0.15 0.15 % |
05-05-2025 13:15:00 Monday |
97.04 97.19 |
97.34 | 96.9 | 43029 |
| 564 | -0.03 -0.03 % |
05-05-2025 12:15:00 Monday |
97.01 96.98 |
97.08 | 96.84 | 33297 |
| 565 | -0.23 -0.24 % |
05-05-2025 11:15:00 Monday |
97.24 97.01 |
97.24 | 96.86 | 51705 |
| 566 | 0.18 0.19 % |
05-05-2025 10:15:00 Monday |
97.01 97.19 |
97.4 | 96.88 | 52800 |
| 567 | -0.37 -0.38 % |
05-05-2025 09:15:00 Monday |
97.39 97.02 |
97.84 | 96.69 | 162727 |
| 568 | 0.02 0.02 % |
02-05-2025 15:15:00 Friday |
96.97 96.99 |
96.99 | 96.7 | 33893 |
| 569 | -0.32 -0.33 % |
02-05-2025 14:15:00 Friday |
97.22 96.9 |
97.22 | 96.42 | 65077 |
| 570 | -0.01 -0.01 % |
02-05-2025 13:15:00 Friday |
97.21 97.2 |
97.5 | 97.01 | 95604 |
| 571 | -0.2 -0.21 % |
02-05-2025 12:15:00 Friday |
97.3 97.1 |
97.44 | 96.84 | 64157 |
| 572 | -0.56 -0.57 % |
02-05-2025 11:15:00 Friday |
97.96 97.4 |
98.08 | 97.13 | 92173 |
| 573 | -0.53 -0.54 % |
02-05-2025 10:15:00 Friday |
98.53 98 |
98.6 | 97.9 | 81186 |
| 574 | 0.58 0.59 % |
02-05-2025 09:15:00 Friday |
97.94 98.52 |
98.97 | 97.51 | 174431 |
| 575 | -0.21 -0.22 % |
30-04-2025 15:15:00 Wednesday |
97.41 97.2 |
97.57 | 97.1 | 114755 |
| 576 | 0.06 0.06 % |
30-04-2025 14:15:00 Wednesday |
97.34 97.4 |
97.78 | 97.04 | 184734 |
| 577 | -0.49 -0.5 % |
30-04-2025 13:15:00 Wednesday |
97.83 97.34 |
98.02 | 97.25 | 197993 |
| 578 | 0.41 0.42 % |
30-04-2025 12:15:00 Wednesday |
97.39 97.8 |
98.01 | 97.26 | 157859 |
| 579 | -0.41 -0.42 % |
30-04-2025 11:15:00 Wednesday |
97.8 97.39 |
98.1 | 97 | 202045 |
| 580 | -0.28 -0.29 % |
30-04-2025 10:15:00 Wednesday |
98.1 97.82 |
98.2 | 97.5 | 154414 |
| 581 | -0.61 -0.62 % |
30-04-2025 09:15:00 Wednesday |
98.66 98.05 |
98.95 | 97.56 | 496124 |
| 582 | -0.17 -0.17 % |
29-04-2025 15:15:00 Tuesday |
99.33 99.16 |
99.38 | 99.01 | 48763 |
| 583 | -0.01 -0.01 % |
29-04-2025 14:15:00 Tuesday |
99.34 99.33 |
99.75 | 99.08 | 132670 |
| 584 | 0 0 % |
29-04-2025 13:15:00 Tuesday |
99.33 99.33 |
99.42 | 99.01 | 81494 |
| 585 | -0.03 -0.03 % |
29-04-2025 12:15:00 Tuesday |
99.36 99.33 |
99.54 | 98.85 | 169547 |
| 586 | -0.45 -0.45 % |
29-04-2025 11:15:00 Tuesday |
99.79 99.34 |
100.13 | 99.19 | 76153 |
| 587 | -0.12 -0.12 % |
29-04-2025 10:15:00 Tuesday |
100.16 100.04 |
100.2 | 99.97 | 13794 |
| 588 | 0.98 0.99 % |
29-04-2025 09:15:00 Tuesday |
99.22 100.2 |
101.38 | 99.22 | 581169 |
| 589 | 0.09 0.09 % |
28-04-2025 15:15:00 Monday |
98.41 98.5 |
98.51 | 98.41 | 4831 |
| 590 | 0.09 0.09 % |
28-04-2025 14:15:00 Monday |
98.7 98.79 |
98.79 | 98.7 | 113 |
| 591 | 0.03 0.03 % |
28-04-2025 13:15:00 Monday |
98.52 98.55 |
98.58 | 98.51 | 29938 |
| 592 | 0.07 0.07 % |
28-04-2025 12:15:00 Monday |
98.19 98.26 |
98.26 | 98.19 | 4303 |
| 593 | 0.06 0.06 % |
28-04-2025 11:15:00 Monday |
97.57 97.63 |
97.66 | 97.57 | 4530 |
| 594 | 0.05 0.05 % |
28-04-2025 10:15:00 Monday |
97.82 97.87 |
97.87 | 97.82 | 129 |
| 595 | 1.68 1.75 % |
28-04-2025 09:15:00 Monday |
96.15 97.83 |
97.96 | 95.95 | 2845703 |
| 596 | -0.25 -0.26 % |
25-04-2025 15:15:00 Friday |
96.55 96.3 |
96.64 | 96.01 | 133067 |
| 597 | -0.98 -1 % |
25-04-2025 14:15:00 Friday |
97.61 96.63 |
97.97 | 96.51 | 198036 |
| 598 | 0.43 0.44 % |
25-04-2025 13:15:00 Friday |
97.16 97.59 |
98.14 | 97.11 | 203593 |
| 599 | -0.05 -0.05 % |
25-04-2025 12:15:00 Friday |
97.25 97.2 |
97.5 | 96.96 | 183820 |
| 600 | 0.36 0.37 % |
25-04-2025 11:15:00 Friday |
96.86 97.22 |
97.28 | 96.5 | 300172 |
| 601 | -0.62 -0.64 % |
25-04-2025 10:15:00 Friday |
97.57 96.95 |
97.64 | 96.15 | 394531 |
| 602 | -1.73 -1.74 % |
25-04-2025 09:15:00 Friday |
99.3 97.57 |
99.61 | 96.8 | 810353 |
| 603 | -0.29 -0.29 % |
24-04-2025 15:15:00 Thursday |
99.49 99.2 |
99.58 | 99.09 | 46308 |
| 604 | 0 0 % |
24-04-2025 14:15:00 Thursday |
99.47 99.47 |
99.97 | 99.2 | 67555 |
| 605 | -0.33 -0.33 % |
24-04-2025 13:15:00 Thursday |
99.81 99.48 |
99.87 | 99.32 | 51782 |
| 606 | 0.45 0.45 % |
24-04-2025 12:15:00 Thursday |
99.35 99.8 |
99.87 | 99.3 | 73047 |
| 607 | -0.21 -0.21 % |
24-04-2025 11:15:00 Thursday |
99.51 99.3 |
99.68 | 99.21 | 90531 |
| 608 | -0.48 -0.48 % |
24-04-2025 10:15:00 Thursday |
100.03 99.55 |
100.1 | 99.52 | 103797 |
| 609 | 0.99 1 % |
24-04-2025 09:15:00 Thursday |
99.04 100.03 |
100.36 | 99.04 | 242269 |
| 610 | -0.15 -0.15 % |
23-04-2025 15:15:00 Wednesday |
99.45 99.3 |
99.54 | 99.3 | 78975 |
| 611 | 0 0 % |
23-04-2025 14:15:00 Wednesday |
99.45 99.45 |
99.62 | 99.12 | 111861 |
| 612 | 0.51 0.52 % |
23-04-2025 13:15:00 Wednesday |
99.01 99.52 |
99.8 | 98.88 | 170757 |
| 613 | 0.28 0.28 % |
23-04-2025 12:15:00 Wednesday |
98.73 99.01 |
99.25 | 98.35 | 73854 |
| 614 | 0.25 0.25 % |
23-04-2025 11:15:00 Wednesday |
98.51 98.76 |
99.07 | 98.41 | 166877 |
| 615 | -0.1 -0.1 % |
23-04-2025 10:15:00 Wednesday |
98.6 98.5 |
98.98 | 97.62 | 441036 |
| 616 | -3.09 -3.04 % |
23-04-2025 09:15:00 Wednesday |
101.69 98.6 |
101.69 | 98.6 | 611041 |
| 617 | -0.03 -0.03 % |
22-04-2025 15:15:00 Tuesday |
100.72 100.69 |
100.79 | 100.69 | 19633 |
| 618 | 0.06 0.06 % |
22-04-2025 14:15:00 Tuesday |
101.25 101.31 |
101.31 | 101.2 | 21517 |
| 619 | -0.6 -0.59 % |
22-04-2025 13:15:00 Tuesday |
101.85 101.25 |
101.97 | 101 | 347707 |
| 620 | -0.66 -0.64 % |
22-04-2025 12:15:00 Tuesday |
102.51 101.85 |
102.59 | 101.66 | 341335 |
| 621 | 0.4 0.39 % |
22-04-2025 11:15:00 Tuesday |
102.12 102.52 |
102.61 | 101.6 | 760070 |
| 622 | 1.85 1.85 % |
22-04-2025 10:15:00 Tuesday |
100.27 102.12 |
102.25 | 100.23 | 1102765 |
| 623 | -0.38 -0.38 % |
22-04-2025 09:15:00 Tuesday |
100.69 100.31 |
101 | 99.25 | 1149483 |
| 624 | 0.07 0.07 % |
21-04-2025 15:15:00 Monday |
98.93 99 |
99.12 | 98.92 | 9333 |
| 625 | -0.45 -0.45 % |
21-04-2025 14:15:00 Monday |
99.38 98.93 |
99.39 | 98.76 | 112615 |
| 626 | 0.53 0.54 % |
21-04-2025 13:15:00 Monday |
98.77 99.3 |
99.5 | 98.77 | 230539 |
| 627 | 0.07 0.07 % |
21-04-2025 12:15:00 Monday |
98.76 98.83 |
99.1 | 98.6 | 132955 |
| 628 | -0.06 -0.06 % |
21-04-2025 11:15:00 Monday |
98.82 98.76 |
98.9 | 98.58 | 111202 |
| 629 | 0.74 0.75 % |
21-04-2025 10:15:00 Monday |
98.1 98.84 |
98.89 | 98.03 | 263358 |
| 630 | 1.87 1.94 % |
21-04-2025 09:15:00 Monday |
96.22 98.09 |
98.38 | 96.22 | 512118 |
| 631 | 0 0 % |
17-04-2025 15:15:00 Thursday |
95.95 95.95 |
96.11 | 95.86 | 112507 |
| 632 | 0.02 0.02 % |
17-04-2025 14:15:00 Thursday |
95.88 95.9 |
96.35 | 95.75 | 208816 |
| 633 | -0.55 -0.57 % |
17-04-2025 13:15:00 Thursday |
96.4 95.85 |
96.63 | 95.72 | 268491 |
| 634 | 0.86 0.9 % |
17-04-2025 12:15:00 Thursday |
95.64 96.5 |
96.5 | 95.44 | 269089 |
| 635 | 0.15 0.16 % |
17-04-2025 11:15:00 Thursday |
95.6 95.75 |
95.92 | 95.5 | 164420 |
| 636 | 0.41 0.43 % |
17-04-2025 10:15:00 Thursday |
95.21 95.62 |
96.1 | 95.21 | 242454 |
| 637 | 0.39 0.41 % |
17-04-2025 09:15:00 Thursday |
94.81 95.2 |
95.73 | 94.65 | 439715 |
| 638 | 0.04 0.04 % |
16-04-2025 15:15:00 Wednesday |
94.65 94.69 |
94.84 | 94.61 | 54159 |
| 639 | 0.02 0.02 % |
16-04-2025 14:15:00 Wednesday |
94.68 94.7 |
94.9 | 94.44 | 113560 |
| 640 | -0.04 -0.04 % |
16-04-2025 13:15:00 Wednesday |
94.72 94.68 |
94.85 | 94.1 | 110540 |
| 641 | 0.08 0.08 % |
16-04-2025 12:15:00 Wednesday |
94.7 94.78 |
94.9 | 94.62 | 65673 |
| 642 | 0.23 0.24 % |
16-04-2025 11:15:00 Wednesday |
94.47 94.7 |
94.7 | 94.32 | 66372 |
| 643 | 0.27 0.29 % |
16-04-2025 10:15:00 Wednesday |
94.22 94.49 |
94.5 | 93.74 | 117171 |
| 644 | 0.74 0.79 % |
16-04-2025 09:15:00 Wednesday |
93.46 94.2 |
94.5 | 92.63 | 255533 |
| 645 | -0.03 -0.03 % |
15-04-2025 15:15:00 Tuesday |
92.55 92.52 |
92.6 | 92.51 | 2570 |
| 646 | 0.03 0.03 % |
15-04-2025 14:15:00 Tuesday |
92.51 92.54 |
92.68 | 92.45 | 47956 |
| 647 | 0.3 0.33 % |
15-04-2025 13:15:00 Tuesday |
92.14 92.44 |
92.64 | 92.11 | 65858 |
| 648 | 0.4 0.44 % |
15-04-2025 12:15:00 Tuesday |
91.71 92.11 |
92.35 | 91.69 | 57584 |
| 649 | 0 0 % |
15-04-2025 11:15:00 Tuesday |
91.69 91.69 |
92.1 | 91.57 | 120828 |
| 650 | 0.06 0.07 % |
15-04-2025 10:15:00 Tuesday |
91.63 91.69 |
91.71 | 91.47 | 58864 |
| 651 | -1.05 -1.13 % |
15-04-2025 09:15:00 Tuesday |
92.75 91.7 |
92.81 | 91.35 | 568643 |
| 652 | -0.08 -0.09 % |
11-04-2025 15:15:00 Friday |
90.58 90.5 |
90.64 | 90.09 | 98627 |
| 653 | 0.21 0.23 % |
11-04-2025 14:15:00 Friday |
90.38 90.59 |
90.97 | 90.2 | 93548 |
| 654 | -0.54 -0.59 % |
11-04-2025 13:15:00 Friday |
90.87 90.33 |
91.4 | 90.28 | 119093 |
| 655 | -0.05 -0.06 % |
11-04-2025 12:15:00 Friday |
90.9 90.85 |
91.07 | 90.65 | 129454 |
| 656 | 0.46 0.51 % |
11-04-2025 11:15:00 Friday |
90.44 90.9 |
91.07 | 90.18 | 226463 |
| 657 | 0.15 0.17 % |
11-04-2025 10:15:00 Friday |
90.25 90.4 |
90.55 | 89.57 | 165834 |
| 658 | -0.25 -0.28 % |
11-04-2025 09:15:00 Friday |
90.49 90.24 |
90.57 | 88.82 | 488438 |
| 659 | -0.09 -0.1 % |
09-04-2025 15:15:00 Wednesday |
88.49 88.4 |
88.6 | 88.18 | 40759 |
| 660 | 0.13 0.15 % |
09-04-2025 14:15:00 Wednesday |
88.38 88.51 |
88.78 | 88.25 | 172234 |
| 661 | -1.11 -1.24 % |
09-04-2025 13:15:00 Wednesday |
89.45 88.34 |
89.45 | 88.31 | 57917 |
| 662 | 0.52 0.59 % |
09-04-2025 12:15:00 Wednesday |
88.83 89.35 |
89.49 | 88.7 | 57222 |
| 663 | 1.28 1.46 % |
09-04-2025 11:15:00 Wednesday |
87.57 88.85 |
89 | 87.5 | 104845 |
| 664 | -0.48 -0.55 % |
09-04-2025 10:15:00 Wednesday |
87.98 87.5 |
88.42 | 87.16 | 70256 |
| 665 | -2.01 -2.23 % |
09-04-2025 09:15:00 Wednesday |
89.94 87.93 |
89.94 | 87.9 | 218370 |
| 666 | 0.63 0.71 % |
08-04-2025 15:15:00 Tuesday |
89.17 89.8 |
89.88 | 89.17 | 73353 |
| 667 | -0.05 -0.06 % |
08-04-2025 14:15:00 Tuesday |
89.2 89.15 |
89.38 | 88.84 | 120065 |
| 668 | 0.17 0.19 % |
08-04-2025 13:15:00 Tuesday |
89.03 89.2 |
89.44 | 88.63 | 132260 |
| 669 | 0.44 0.5 % |
08-04-2025 12:15:00 Tuesday |
88.59 89.03 |
89.19 | 88.35 | 115800 |
| 670 | -0.21 -0.24 % |
08-04-2025 11:15:00 Tuesday |
88.8 88.59 |
88.88 | 87.72 | 167106 |
| 671 | 0.38 0.43 % |
08-04-2025 10:15:00 Tuesday |
88.46 88.84 |
89.16 | 87.6 | 199442 |
| 672 | -0.59 -0.66 % |
08-04-2025 09:15:00 Tuesday |
89 88.41 |
89.67 | 88.4 | 406551 |
| 673 | 0.09 0.1 % |
07-04-2025 15:15:00 Monday |
87.26 87.35 |
87.5 | 86.88 | 176882 |
| 674 | 0.62 0.72 % |
07-04-2025 14:15:00 Monday |
86.63 87.25 |
87.45 | 86.38 | 227815 |
| 675 | 0.65 0.76 % |
07-04-2025 13:15:00 Monday |
86.07 86.72 |
87.25 | 85.89 | 156072 |
| 676 | 0.09 0.1 % |
07-04-2025 12:15:00 Monday |
85.95 86.04 |
86.8 | 85.7 | 229541 |
| 677 | -1.11 -1.27 % |
07-04-2025 11:15:00 Monday |
87.1 85.99 |
87.35 | 85.86 | 199987 |
| 678 | 1.03 1.2 % |
07-04-2025 10:15:00 Monday |
86.09 87.12 |
87.31 | 85.62 | 289089 |
| 679 | 2.73 3.27 % |
07-04-2025 09:15:00 Monday |
83.36 86.09 |
87.93 | 83.36 | 1019046 |
| 680 | 0.22 0.24 % |
04-04-2025 15:15:00 Friday |
90.37 90.59 |
90.59 | 90.32 | 54382 |
| 681 | 0.1 0.11 % |
04-04-2025 14:15:00 Friday |
90.4 90.5 |
90.63 | 89.75 | 127031 |
| 682 | -0.65 -0.71 % |
04-04-2025 13:15:00 Friday |
91 90.35 |
91.08 | 90.11 | 136923 |
| 683 | -0.1 -0.11 % |
04-04-2025 12:15:00 Friday |
91.1 91 |
91.68 | 90.98 | 63621 |
| 684 | -0.71 -0.77 % |
04-04-2025 11:15:00 Friday |
91.78 91.07 |
92.15 | 90.7 | 146589 |
| 685 | 0.34 0.37 % |
04-04-2025 10:15:00 Friday |
91.44 91.78 |
92.25 | 91.16 | 208424 |
| 686 | -3.01 -3.19 % |
04-04-2025 09:15:00 Friday |
94.5 91.49 |
94.86 | 91.45 | 485650 |
| 687 | -0.06 -0.06 % |
03-04-2025 15:15:00 Thursday |
94.41 94.35 |
94.57 | 94.2 | 149549 |
| 688 | -0.02 -0.02 % |
03-04-2025 14:15:00 Thursday |
94.43 94.41 |
94.89 | 93.86 | 492655 |
| 689 | 1 1.07 % |
03-04-2025 13:15:00 Thursday |
93.42 94.42 |
95.19 | 93.38 | 794416 |
| 690 | -0.07 -0.07 % |
03-04-2025 12:15:00 Thursday |
93.44 93.37 |
93.6 | 92.9 | 216864 |
| 691 | 0.3 0.32 % |
03-04-2025 11:15:00 Thursday |
93.14 93.44 |
93.5 | 93 | 214557 |
| 692 | 1.21 1.32 % |
03-04-2025 10:15:00 Thursday |
91.93 93.14 |
93.44 | 91.76 | 599857 |
| 693 | 2.57 2.88 % |
03-04-2025 09:15:00 Thursday |
89.36 91.93 |
91.94 | 89.36 | 535339 |
| 694 | 0 0 % |
02-04-2025 15:15:00 Wednesday |
91.03 91.03 |
91.18 | 90.91 | 68480 |
| 695 | 0.73 0.81 % |
02-04-2025 14:15:00 Wednesday |
90.3 91.03 |
91.35 | 90.25 | 282900 |
| 696 | -0.35 -0.39 % |
02-04-2025 13:15:00 Wednesday |
90.65 90.3 |
90.75 | 90.25 | 75583 |
| 697 | 0.05 0.06 % |
02-04-2025 12:15:00 Wednesday |
90.55 90.6 |
90.89 | 90.29 | 104457 |
| 698 | 0.23 0.25 % |
02-04-2025 11:15:00 Wednesday |
90.35 90.58 |
90.69 | 89.96 | 201493 |
| 699 | 1.37 1.54 % |
02-04-2025 10:15:00 Wednesday |
89 90.37 |
90.45 | 88.9 | 204261 |
| 700 | -1.01 -1.12 % |
02-04-2025 09:15:00 Wednesday |
90.05 89.04 |
90.4 | 88.52 | 361057 |
| 701 | 0.09 0.1 % |
01-04-2025 15:15:00 Tuesday |
90.06 90.15 |
90.2 | 89.9 | 53030 |
| 702 | 0.07 0.08 % |
01-04-2025 14:15:00 Tuesday |
90.02 90.09 |
90.19 | 89.77 | 199045 |
| 703 | 0.16 0.18 % |
01-04-2025 13:15:00 Tuesday |
89.83 89.99 |
90.17 | 89.54 | 100506 |
| 704 | 0.16 0.18 % |
01-04-2025 12:15:00 Tuesday |
89.63 89.79 |
90.14 | 89.61 | 229661 |
| 705 | 0.28 0.31 % |
01-04-2025 11:15:00 Tuesday |
89.35 89.63 |
89.69 | 88.9 | 94832 |
| 706 | -0.43 -0.48 % |
01-04-2025 10:15:00 Tuesday |
89.79 89.36 |
90.07 | 89.11 | 269604 |
| 707 | 1.4 1.58 % |
01-04-2025 09:15:00 Tuesday |
88.5 89.9 |
90.71 | 88.2 | 515694 |
| 708 | 0.21 0.24 % |
28-03-2025 15:15:00 Friday |
88.99 89.2 |
89.23 | 88.84 | 228185 |
| 709 | -0.07 -0.08 % |
28-03-2025 14:15:00 Friday |
89.05 88.98 |
89.98 | 88.68 | 363038 |
| 710 | 0 0 % |
28-03-2025 13:15:00 Friday |
89.03 89.03 |
89.42 | 88.76 | 191026 |
| 711 | -0.87 -0.97 % |
28-03-2025 12:15:00 Friday |
90.01 89.14 |
90.12 | 89.02 | 147155 |
| 712 | -0.02 -0.02 % |
28-03-2025 11:15:00 Friday |
90.09 90.07 |
90.4 | 89.7 | 192884 |
| 713 | -0.35 -0.39 % |
28-03-2025 10:15:00 Friday |
90.44 90.09 |
91 | 90.03 | 282317 |
| 714 | 0.46 0.51 % |
28-03-2025 09:15:00 Friday |
89.94 90.4 |
91.15 | 89.4 | 581485 |
| 715 | -0.1 -0.11 % |
27-03-2025 15:15:00 Thursday |
89.6 89.5 |
89.98 | 89.3 | 84774 |
| 716 | 1.76 2 % |
27-03-2025 14:15:00 Thursday |
87.96 89.72 |
89.77 | 87.83 | 162324 |
| 717 | 0.09 0.1 % |
27-03-2025 13:15:00 Thursday |
87.8 87.89 |
88.16 | 87.68 | 46418 |
| 718 | 0.09 0.1 % |
27-03-2025 12:15:00 Thursday |
87.75 87.84 |
87.89 | 87.5 | 52127 |
| 719 | -1.37 -1.54 % |
27-03-2025 11:15:00 Thursday |
89.14 87.77 |
89.24 | 87.66 | 66727 |
| 720 | 0.3 0.34 % |
27-03-2025 10:15:00 Thursday |
88.84 89.14 |
89.8 | 88.6 | 200256 |
| 721 | 1.5 1.72 % |
27-03-2025 09:15:00 Thursday |
87.23 88.73 |
89 | 86.87 | 206819 |
| 722 | -0.06 -0.07 % |
26-03-2025 15:15:00 Wednesday |
87.29 87.23 |
87.47 | 87.03 | 64639 |
| 723 | -0.14 -0.16 % |
26-03-2025 14:15:00 Wednesday |
87.37 87.23 |
87.46 | 86.95 | 88796 |
| 724 | -0.58 -0.66 % |
26-03-2025 13:15:00 Wednesday |
87.91 87.33 |
87.91 | 87.3 | 118302 |
| 725 | -0.5 -0.57 % |
26-03-2025 12:15:00 Wednesday |
88.43 87.93 |
88.53 | 87.77 | 74372 |
| 726 | -0.5 -0.56 % |
26-03-2025 11:15:00 Wednesday |
88.98 88.48 |
89.04 | 88.3 | 45969 |
| 727 | 0.18 0.2 % |
26-03-2025 10:15:00 Wednesday |
88.77 88.95 |
89.26 | 88.66 | 125937 |
| 728 | 0.32 0.36 % |
26-03-2025 09:15:00 Wednesday |
88.43 88.75 |
89.34 | 88.05 | 237438 |
| 729 | -0.38 -0.43 % |
25-03-2025 15:15:00 Tuesday |
88.54 88.16 |
88.58 | 88.06 | 119502 |
| 730 | -0.53 -0.6 % |
25-03-2025 14:15:00 Tuesday |
89.06 88.53 |
89.15 | 88.45 | 229685 |
| 731 | 0.3 0.34 % |
25-03-2025 13:15:00 Tuesday |
88.75 89.05 |
89.09 | 88.41 | 168854 |
| 732 | -0.35 -0.39 % |
25-03-2025 12:15:00 Tuesday |
89.1 88.75 |
89.21 | 88.69 | 118449 |
| 733 | -0.07 -0.08 % |
25-03-2025 11:15:00 Tuesday |
89.2 89.13 |
89.36 | 88.65 | 203380 |
| 734 | -0.42 -0.47 % |
25-03-2025 10:15:00 Tuesday |
89.65 89.23 |
89.94 | 88.83 | 340735 |
| 735 | -2.84 -3.07 % |
25-03-2025 09:15:00 Tuesday |
92.49 89.65 |
92.49 | 89.6 | 619845 |
| 736 | 0 0 % |
24-03-2025 15:15:00 Monday |
91.32 91.32 |
91.45 | 91.17 | 197067 |
| 737 | 0.29 0.32 % |
24-03-2025 14:15:00 Monday |
91.1 91.39 |
91.6 | 90.96 | 402357 |
| 738 | -0.18 -0.2 % |
24-03-2025 13:15:00 Monday |
91.28 91.1 |
91.37 | 90.9 | 221073 |
| 739 | 0.77 0.85 % |
24-03-2025 12:15:00 Monday |
90.55 91.32 |
91.6 | 90.47 | 483994 |
| 740 | 0.13 0.14 % |
24-03-2025 11:15:00 Monday |
90.36 90.49 |
90.59 | 90.14 | 451476 |
| 741 | 0.5 0.56 % |
24-03-2025 10:15:00 Monday |
89.86 90.36 |
90.46 | 89.8 | 769128 |
| 742 | 0.97 1.09 % |
24-03-2025 09:15:00 Monday |
88.89 89.86 |
89.87 | 88.26 | 586889 |
| 743 | 0.15 0.17 % |
21-03-2025 15:15:00 Friday |
87.46 87.61 |
87.75 | 87.31 | 97741 |
| 744 | 0.02 0.02 % |
21-03-2025 14:15:00 Friday |
87.44 87.46 |
88.2 | 87.38 | 417832 |
| 745 | -0.21 -0.24 % |
21-03-2025 13:15:00 Friday |
87.66 87.45 |
87.72 | 87.06 | 127095 |
| 746 | 0.37 0.42 % |
21-03-2025 12:15:00 Friday |
87.27 87.64 |
87.75 | 87.24 | 126172 |
| 747 | -0.21 -0.24 % |
21-03-2025 11:15:00 Friday |
87.51 87.3 |
87.74 | 87.26 | 130490 |
| 748 | 0.59 0.68 % |
21-03-2025 10:15:00 Friday |
86.97 87.56 |
87.78 | 86.74 | 351498 |
| 749 | 1.1 1.28 % |
21-03-2025 09:15:00 Friday |
85.78 86.88 |
87.12 | 85.56 | 412478 |
| 750 | -0.06 -0.07 % |
20-03-2025 15:15:00 Thursday |
85.81 85.75 |
85.89 | 85.73 | 23736 |
| 751 | -0.19 -0.22 % |
20-03-2025 14:15:00 Thursday |
86.15 85.96 |
86.19 | 85.84 | 48060 |
| 752 | 0.21 0.24 % |
20-03-2025 13:15:00 Thursday |
85.9 86.11 |
86.3 | 85.85 | 126837 |
| 753 | -0.05 -0.06 % |
20-03-2025 12:15:00 Thursday |
86.03 85.98 |
86.29 | 85.94 | 28972 |
| 754 | 0.01 0.01 % |
20-03-2025 11:15:00 Thursday |
86.05 86.06 |
86.13 | 85.83 | 32376 |
| 755 | 0.62 0.73 % |
20-03-2025 10:15:00 Thursday |
85.46 86.08 |
86.23 | 85.46 | 53606 |
| 756 | -0.87 -1.01 % |
20-03-2025 09:15:00 Thursday |
86.37 85.5 |
86.67 | 85.38 | 189189 |
| 757 | 0.17 0.2 % |
19-03-2025 15:15:00 Wednesday |
85.55 85.72 |
85.75 | 85.4 | 164116 |
| 758 | 0.05 0.06 % |
19-03-2025 14:15:00 Wednesday |
85.5 85.55 |
85.86 | 85.5 | 124291 |
| 759 | 0.09 0.11 % |
19-03-2025 13:15:00 Wednesday |
85.49 85.58 |
85.7 | 85.44 | 127997 |
| 760 | 0.55 0.65 % |
19-03-2025 12:15:00 Wednesday |
84.95 85.5 |
85.65 | 84.9 | 149055 |
| 761 | -0.29 -0.34 % |
19-03-2025 11:15:00 Wednesday |
85.24 84.95 |
85.3 | 84.85 | 168710 |
| 762 | 0.52 0.61 % |
19-03-2025 10:15:00 Wednesday |
84.73 85.25 |
85.7 | 84.69 | 162587 |
| 763 | 0.28 0.33 % |
19-03-2025 09:15:00 Wednesday |
84.45 84.73 |
85.09 | 84.01 | 523671 |
| 764 | -0.01 -0.01 % |
18-03-2025 15:15:00 Tuesday |
83.91 83.9 |
84.03 | 83.8 | 126155 |
| 765 | 0.26 0.31 % |
18-03-2025 14:15:00 Tuesday |
83.63 83.89 |
84.1 | 83.5 | 206189 |
| 766 | 0.18 0.22 % |
18-03-2025 13:15:00 Tuesday |
83.46 83.64 |
83.74 | 83.42 | 124126 |
| 767 | -0.28 -0.33 % |
18-03-2025 12:15:00 Tuesday |
83.75 83.47 |
83.9 | 83.2 | 180158 |
| 768 | 0.47 0.56 % |
18-03-2025 11:15:00 Tuesday |
83.27 83.74 |
83.88 | 83.21 | 1890658 |
| 769 | -0.13 -0.16 % |
18-03-2025 10:15:00 Tuesday |
83.4 83.27 |
83.41 | 83.09 | 452331 |
| 770 | 0.43 0.52 % |
18-03-2025 09:15:00 Tuesday |
82.94 83.37 |
83.46 | 82.6 | 319589 |
| 771 | 0.02 0.02 % |
17-03-2025 15:15:00 Monday |
82.44 82.46 |
82.54 | 82.35 | 38575 |
| 772 | -0.15 -0.18 % |
17-03-2025 14:15:00 Monday |
82.59 82.44 |
82.66 | 82.36 | 1173139 |
| 773 | 0.28 0.34 % |
17-03-2025 13:15:00 Monday |
82.29 82.57 |
82.66 | 82.23 | 25635 |
| 774 | -0.26 -0.31 % |
17-03-2025 12:15:00 Monday |
82.63 82.37 |
82.65 | 82.23 | 28287 |
| 775 | 0.06 0.07 % |
17-03-2025 11:15:00 Monday |
82.58 82.64 |
82.94 | 82.39 | 1563257 |
| 776 | -0.07 -0.08 % |
17-03-2025 10:15:00 Monday |
82.62 82.55 |
82.74 | 82.27 | 44408 |
| 777 | -0.79 -0.95 % |
17-03-2025 09:15:00 Monday |
83.39 82.6 |
83.54 | 82.45 | 146774 |
| 778 | 0.02 0.02 % |
13-03-2025 15:15:00 Thursday |
82.68 82.7 |
83.04 | 82.61 | 29067 |
| 779 | -0.02 -0.02 % |
13-03-2025 14:15:00 Thursday |
82.65 82.63 |
82.88 | 82.45 | 88871 |
| 780 | 0.16 0.19 % |
13-03-2025 13:15:00 Thursday |
82.54 82.7 |
82.82 | 82.54 | 35897 |
| 781 | -0.15 -0.18 % |
13-03-2025 12:15:00 Thursday |
82.79 82.64 |
83.06 | 82.6 | 43209 |
| 782 | -0.14 -0.17 % |
13-03-2025 11:15:00 Thursday |
83 82.86 |
83 | 82.68 | 96085 |
| 783 | 0.13 0.16 % |
13-03-2025 10:15:00 Thursday |
82.92 83.05 |
83.52 | 82.85 | 139493 |
| 784 | -0.07 -0.08 % |
13-03-2025 09:15:00 Thursday |
82.92 82.85 |
83.18 | 82.19 | 70393 |
| 785 | 0.05 0.06 % |
12-03-2025 15:15:00 Wednesday |
82.45 82.5 |
82.54 | 82.3 | 44616 |
| 786 | 0.37 0.45 % |
12-03-2025 14:15:00 Wednesday |
82.1 82.47 |
82.72 | 82.08 | 100714 |
| 787 | -0.08 -0.1 % |
12-03-2025 13:15:00 Wednesday |
82.2 82.12 |
82.58 | 81.9 | 62542 |
| 788 | -0.02 -0.02 % |
12-03-2025 12:15:00 Wednesday |
82.21 82.19 |
82.27 | 81.6 | 128791 |
| 789 | -0.69 -0.83 % |
12-03-2025 11:15:00 Wednesday |
82.9 82.21 |
82.91 | 82.01 | 105643 |
| 790 | -0.14 -0.17 % |
12-03-2025 10:15:00 Wednesday |
82.94 82.8 |
83.19 | 82.63 | 86401 |
| 791 | -0.31 -0.37 % |
12-03-2025 09:15:00 Wednesday |
83.31 83 |
84.11 | 82.94 | 178756 |
| 792 | 0.24 0.29 % |
11-03-2025 15:15:00 Tuesday |
83.26 83.5 |
83.59 | 83.2 | 32689 |
| 793 | 0.09 0.11 % |
11-03-2025 14:15:00 Tuesday |
83.18 83.27 |
83.48 | 83 | 40650 |
| 794 | 0.48 0.58 % |
11-03-2025 13:15:00 Tuesday |
82.77 83.25 |
83.38 | 82.65 | 27785 |
| 795 | -0.54 -0.65 % |
11-03-2025 12:15:00 Tuesday |
83.37 82.83 |
83.49 | 82.8 | 29391 |
| 796 | -0.12 -0.14 % |
11-03-2025 11:15:00 Tuesday |
83.43 83.31 |
83.5 | 83.13 | 31384 |
| 797 | 0.41 0.49 % |
11-03-2025 10:15:00 Tuesday |
83 83.41 |
83.68 | 82.7 | 63553 |
| 798 | 1.19 1.46 % |
11-03-2025 09:15:00 Tuesday |
81.76 82.95 |
83.23 | 81.42 | 228162 |
| 799 | -0.3 -0.36 % |
10-03-2025 15:15:00 Monday |
82.65 82.35 |
82.65 | 82.26 | 115047 |
| 800 | -0.74 -0.89 % |
10-03-2025 14:15:00 Monday |
83.39 82.65 |
83.43 | 82.42 | 137154 |
| 801 | -0.35 -0.42 % |
10-03-2025 13:15:00 Monday |
83.73 83.38 |
83.73 | 83.34 | 60298 |
| 802 | 0.11 0.13 % |
10-03-2025 12:15:00 Monday |
83.62 83.73 |
83.88 | 83.4 | 117995 |
| 803 | -0.33 -0.39 % |
10-03-2025 11:15:00 Monday |
83.95 83.62 |
84.27 | 83.62 | 102776 |
| 804 | -0.46 -0.55 % |
10-03-2025 10:15:00 Monday |
84.37 83.91 |
84.48 | 83.91 | 118200 |
| 805 | -1.36 -1.59 % |
10-03-2025 09:15:00 Monday |
85.66 84.3 |
85.66 | 84.09 | 244686 |
| 806 | -0.2 -0.24 % |
07-03-2025 15:15:00 Friday |
85.1 84.9 |
85.15 | 84.86 | 69628 |
| 807 | 0.5 0.59 % |
07-03-2025 14:15:00 Friday |
84.65 85.15 |
85.25 | 84.6 | 122438 |
| 808 | 0.05 0.06 % |
07-03-2025 13:15:00 Friday |
84.6 84.65 |
84.83 | 84.45 | 61831 |
| 809 | -0.31 -0.37 % |
07-03-2025 12:15:00 Friday |
84.91 84.6 |
85.08 | 84.49 | 100849 |
| 810 | -0.73 -0.85 % |
07-03-2025 11:15:00 Friday |
85.66 84.93 |
85.7 | 84.84 | 107647 |
| 811 | 0.19 0.22 % |
07-03-2025 10:15:00 Friday |
85.47 85.66 |
85.8 | 85.32 | 115823 |
| 812 | -0.38 -0.44 % |
07-03-2025 09:15:00 Friday |
85.78 85.4 |
85.95 | 85.01 | 202060 |
| 813 | -0.16 -0.19 % |
06-03-2025 15:15:00 Thursday |
85.46 85.3 |
85.52 | 85.13 | 24111 |
| 814 | -0.44 -0.51 % |
06-03-2025 14:15:00 Thursday |
85.9 85.46 |
85.94 | 85.37 | 46108 |
| 815 | 0.03 0.03 % |
06-03-2025 13:15:00 Thursday |
85.87 85.9 |
86 | 85.78 | 30007 |
| 816 | 0.46 0.54 % |
06-03-2025 12:15:00 Thursday |
85.44 85.9 |
86.01 | 85.44 | 26626 |
| 817 | -0.12 -0.14 % |
06-03-2025 11:15:00 Thursday |
85.56 85.44 |
85.62 | 85.12 | 50014 |
| 818 | -0.14 -0.16 % |
06-03-2025 10:15:00 Thursday |
85.67 85.53 |
85.79 | 85.2 | 37847 |
| 819 | -0.75 -0.87 % |
06-03-2025 09:15:00 Thursday |
86.39 85.64 |
86.72 | 85.45 | 184489 |
| 820 | 0.03 0.04 % |
05-03-2025 15:15:00 Wednesday |
85.07 85.1 |
85.15 | 84.95 | 26904 |
| 821 | 0.56 0.66 % |
05-03-2025 14:15:00 Wednesday |
84.49 85.05 |
85.1 | 84.33 | 71812 |
| 822 | -0.11 -0.13 % |
05-03-2025 13:15:00 Wednesday |
84.57 84.46 |
84.68 | 84.25 | 29792 |
| 823 | 0.02 0.02 % |
05-03-2025 12:15:00 Wednesday |
84.54 84.56 |
84.73 | 84.42 | 38887 |
| 824 | 0.2 0.24 % |
05-03-2025 11:15:00 Wednesday |
84.28 84.48 |
84.66 | 84.21 | 64244 |
| 825 | 0.79 0.95 % |
05-03-2025 10:15:00 Wednesday |
83.49 84.28 |
84.36 | 83.28 | 82644 |
| 826 | 1.44 1.76 % |
05-03-2025 09:15:00 Wednesday |
82.01 83.45 |
83.95 | 82.01 | 133413 |
| 827 | 0.04 0.05 % |
04-03-2025 15:15:00 Tuesday |
81.92 81.96 |
82.08 | 81.79 | 32563 |
| 828 | -0.21 -0.26 % |
04-03-2025 14:15:00 Tuesday |
82.12 81.91 |
82.2 | 81.79 | 90301 |
| 829 | 0.51 0.62 % |
04-03-2025 13:15:00 Tuesday |
81.69 82.2 |
82.26 | 81.38 | 42465 |
| 830 | -0.08 -0.1 % |
04-03-2025 12:15:00 Tuesday |
81.77 81.69 |
82.22 | 81.36 | 45443 |
| 831 | -0.84 -1.02 % |
04-03-2025 11:15:00 Tuesday |
82.61 81.77 |
82.7 | 81.75 | 61210 |
| 832 | 0.87 1.06 % |
04-03-2025 10:15:00 Tuesday |
81.8 82.67 |
82.95 | 81.8 | 107965 |
| 833 | 0.82 1.01 % |
04-03-2025 09:15:00 Tuesday |
80.84 81.66 |
82.32 | 79.73 | 227760 |
| 834 | -0.01 -0.01 % |
03-03-2025 15:15:00 Monday |
81.45 81.44 |
81.49 | 81.25 | 65532 |
| 835 | 0.43 0.53 % |
03-03-2025 14:15:00 Monday |
81.07 81.5 |
81.55 | 80.9 | 245770 |
| 836 | 0.13 0.16 % |
03-03-2025 13:15:00 Monday |
80.93 81.06 |
81.18 | 80.42 | 193077 |
| 837 | 1.17 1.47 % |
03-03-2025 12:15:00 Monday |
79.75 80.92 |
80.92 | 79.55 | 148106 |
| 838 | 0.23 0.29 % |
03-03-2025 11:15:00 Monday |
79.52 79.75 |
79.76 | 79.11 | 173556 |
| 839 | 0.84 1.07 % |
03-03-2025 10:15:00 Monday |
78.7 79.54 |
79.91 | 78.7 | 294955 |
| 840 | -2.71 -3.33 % |
03-03-2025 09:15:00 Monday |
81.42 78.71 |
81.95 | 78.58 | 758332 |
| 841 | 0.27 0.33 % |
28-02-2025 15:15:00 Friday |
80.99 81.26 |
81.27 | 80.72 | 45674 |
| 842 | 0.36 0.45 % |
28-02-2025 14:15:00 Friday |
80.63 80.99 |
81.2 | 80.6 | 151746 |
| 843 | 0 0 % |
28-02-2025 13:15:00 Friday |
80.64 80.64 |
81.03 | 80.5 | 58903 |
| 844 | -0.68 -0.84 % |
28-02-2025 12:15:00 Friday |
81.31 80.63 |
81.4 | 80.25 | 103056 |
| 845 | -0.52 -0.63 % |
28-02-2025 11:15:00 Friday |
81.9 81.38 |
82.21 | 81.25 | 41144 |
| 846 | -0.04 -0.05 % |
28-02-2025 10:15:00 Friday |
81.98 81.94 |
82.32 | 81.8 | 64525 |
| 847 | -0.93 -1.12 % |
28-02-2025 09:15:00 Friday |
82.89 81.96 |
82.89 | 81.3 | 194367 |
| 848 | -0.27 -0.32 % |
27-02-2025 15:15:00 Thursday |
83.5 83.23 |
83.59 | 83.1 | 67536 |
| 849 | 0.09 0.11 % |
27-02-2025 14:15:00 Thursday |
83.47 83.56 |
83.74 | 83.38 | 54399 |
| 850 | 0.1 0.12 % |
27-02-2025 13:15:00 Thursday |
83.38 83.48 |
83.63 | 83.31 | 41361 |
| 851 | -0.11 -0.13 % |
27-02-2025 12:15:00 Thursday |
83.46 83.35 |
83.6 | 83.26 | 49094 |
| 852 | -0.91 -1.08 % |
27-02-2025 11:15:00 Thursday |
84.31 83.4 |
84.31 | 83.4 | 65120 |
| 853 | 0.42 0.5 % |
27-02-2025 10:15:00 Thursday |
83.93 84.35 |
84.48 | 83.87 | 50662 |
| 854 | -1.08 -1.27 % |
27-02-2025 09:15:00 Thursday |
85.01 83.93 |
85.56 | 83.83 | 386572 |
| 855 | -0.04 -0.05 % |
25-02-2025 15:15:00 Tuesday |
85.04 85 |
85.12 | 84.9 | 39210 |
| 856 | -0.28 -0.33 % |
25-02-2025 14:15:00 Tuesday |
85.32 85.04 |
85.4 | 85 | 116876 |
| 857 | -0.23 -0.27 % |
25-02-2025 13:15:00 Tuesday |
85.55 85.32 |
85.55 | 85.27 | 58317 |
| 858 | -0.13 -0.15 % |
25-02-2025 12:15:00 Tuesday |
85.68 85.55 |
85.82 | 85.47 | 84650 |
| 859 | -0.42 -0.49 % |
25-02-2025 11:15:00 Tuesday |
86.08 85.66 |
86.08 | 85.4 | 80533 |
| 860 | -0.52 -0.6 % |
25-02-2025 10:15:00 Tuesday |
86.6 86.08 |
86.6 | 85.91 | 104470 |
| 861 | -0.31 -0.36 % |
25-02-2025 09:15:00 Tuesday |
86.87 86.56 |
87.77 | 86.4 | 89480 |
| 862 | 0.03 0.03 % |
24-02-2025 15:15:00 Monday |
86.92 86.95 |
86.99 | 86.69 | 44930 |
| 863 | 0.22 0.25 % |
24-02-2025 14:15:00 Monday |
86.7 86.92 |
87.19 | 86.66 | 44837 |
| 864 | -0.1 -0.12 % |
24-02-2025 13:15:00 Monday |
86.83 86.73 |
86.87 | 86.44 | 19475 |
| 865 | 0.18 0.21 % |
24-02-2025 12:15:00 Monday |
86.65 86.83 |
86.99 | 86.65 | 15810 |
| 866 | 0.41 0.48 % |
24-02-2025 11:15:00 Monday |
86.22 86.63 |
87.26 | 86.2 | 37555 |
| 867 | 0.14 0.16 % |
24-02-2025 10:15:00 Monday |
86.13 86.27 |
86.36 | 85.94 | 26058 |
| 868 | -0.91 -1.04 % |
24-02-2025 09:15:00 Monday |
87.09 86.18 |
87.09 | 85.6 | 150654 |
| 869 | -0.39 -0.45 % |
21-02-2025 15:15:00 Friday |
87.45 87.06 |
87.47 | 86.99 | 121441 |
| 870 | 0.05 0.06 % |
21-02-2025 14:15:00 Friday |
87.4 87.45 |
87.53 | 86.91 | 69632 |
| 871 | 0.1 0.11 % |
21-02-2025 13:15:00 Friday |
87.32 87.42 |
87.45 | 86.75 | 89406 |
| 872 | -0.01 -0.01 % |
21-02-2025 12:15:00 Friday |
87.26 87.25 |
87.58 | 87.15 | 35469 |
| 873 | 0.19 0.22 % |
21-02-2025 11:15:00 Friday |
87.07 87.26 |
87.6 | 87 | 87477 |
| 874 | -0.22 -0.25 % |
21-02-2025 10:15:00 Friday |
87.37 87.15 |
87.73 | 86.89 | 153858 |
| 875 | -0.37 -0.42 % |
21-02-2025 09:15:00 Friday |
87.79 87.42 |
89.26 | 87.37 | 481286 |
| 876 | -0.11 -0.12 % |
20-02-2025 15:15:00 Thursday |
88.09 87.98 |
88.19 | 87.9 | 84919 |
| 877 | -0.12 -0.14 % |
20-02-2025 14:15:00 Thursday |
88.2 88.08 |
88.38 | 87.93 | 157574 |
| 878 | 0.54 0.62 % |
20-02-2025 13:15:00 Thursday |
87.61 88.15 |
88.29 | 87.5 | 599527 |
| 879 | 0.22 0.25 % |
20-02-2025 12:15:00 Thursday |
87.39 87.61 |
87.85 | 87.3 | 99101 |
| 880 | 0.09 0.1 % |
20-02-2025 11:15:00 Thursday |
87.3 87.39 |
87.65 | 87.01 | 157315 |
| 881 | 0.85 0.98 % |
20-02-2025 10:15:00 Thursday |
86.4 87.25 |
87.3 | 86.25 | 200436 |
| 882 | 0.86 1.01 % |
20-02-2025 09:15:00 Thursday |
85.53 86.39 |
86.56 | 85 | 258055 |
| 883 | 0.08 0.09 % |
19-02-2025 15:15:00 Wednesday |
85.6 85.68 |
85.69 | 85.43 | 37318 |
| 884 | 0.26 0.3 % |
19-02-2025 14:15:00 Wednesday |
85.44 85.7 |
85.76 | 84.94 | 80093 |
| 885 | 0.27 0.32 % |
19-02-2025 13:15:00 Wednesday |
85.28 85.55 |
85.6 | 85.11 | 34851 |
| 886 | -0.16 -0.19 % |
19-02-2025 12:15:00 Wednesday |
85.45 85.29 |
85.69 | 85.15 | 56703 |
| 887 | 0.29 0.34 % |
19-02-2025 11:15:00 Wednesday |
85.2 85.49 |
85.6 | 85.05 | 46604 |
| 888 | -0.66 -0.77 % |
19-02-2025 10:15:00 Wednesday |
85.77 85.11 |
85.95 | 84.73 | 88758 |
| 889 | 1.28 1.52 % |
19-02-2025 09:15:00 Wednesday |
84.38 85.66 |
85.95 | 83.76 | 192751 |
| 890 | -0.13 -0.15 % |
18-02-2025 15:15:00 Tuesday |
84.66 84.53 |
84.8 | 84.39 | 44977 |
| 891 | 0.76 0.91 % |
18-02-2025 14:15:00 Tuesday |
83.9 84.66 |
84.78 | 83.84 | 96094 |
| 892 | 0.15 0.18 % |
18-02-2025 13:15:00 Tuesday |
83.8 83.95 |
84.11 | 83.55 | 50254 |
| 893 | -0.34 -0.4 % |
18-02-2025 12:15:00 Tuesday |
84.09 83.75 |
84.31 | 83.57 | 61843 |
| 894 | -0.14 -0.17 % |
18-02-2025 11:15:00 Tuesday |
84.24 84.1 |
84.54 | 83.83 | 42148 |
| 895 | 0.24 0.29 % |
18-02-2025 10:15:00 Tuesday |
84 84.24 |
84.84 | 83.82 | 64112 |
| 896 | -1.7 -1.98 % |
18-02-2025 09:15:00 Tuesday |
85.69 83.99 |
85.8 | 83.8 | 140326 |
| 897 | 0.6 0.71 % |
17-02-2025 15:15:00 Monday |
85 85.6 |
85.6 | 84.91 | 139590 |
| 898 | 0.3 0.35 % |
17-02-2025 14:15:00 Monday |
84.7 85 |
85.2 | 84.58 | 215608 |
| 899 | 0.37 0.44 % |
17-02-2025 13:15:00 Monday |
84.25 84.62 |
85.05 | 84.11 | 56367 |
| 900 | 0.21 0.25 % |
17-02-2025 12:15:00 Monday |
84.09 84.3 |
84.53 | 83.75 | 49620 |
| 901 | 0.1 0.12 % |
17-02-2025 11:15:00 Monday |
83.98 84.08 |
84.38 | 83.81 | 66570 |
| 902 | 0.14 0.17 % |
17-02-2025 10:15:00 Monday |
83.84 83.98 |
85.27 | 83.71 | 112842 |
| 903 | -1.91 -2.23 % |
17-02-2025 09:15:00 Monday |
85.8 83.89 |
85.8 | 83.5 | 294916 |
| 904 | -0.01 -0.01 % |
14-02-2025 15:15:00 Friday |
85.63 85.62 |
85.68 | 85.45 | 138194 |
| 905 | 0.7 0.82 % |
14-02-2025 14:15:00 Friday |
84.89 85.59 |
86.2 | 84.85 | 374614 |
| 906 | -0.61 -0.71 % |
14-02-2025 13:15:00 Friday |
85.46 84.85 |
85.84 | 84.75 | 345692 |
| 907 | -0.67 -0.78 % |
14-02-2025 12:15:00 Friday |
86.13 85.46 |
86.16 | 85.21 | 368119 |
| 908 | -0.53 -0.61 % |
14-02-2025 11:15:00 Friday |
86.61 86.08 |
86.78 | 86.05 | 230267 |
| 909 | -1.1 -1.25 % |
14-02-2025 10:15:00 Friday |
87.71 86.61 |
87.92 | 86.15 | 372835 |
| 910 | -1.28 -1.44 % |
14-02-2025 09:15:00 Friday |
89.02 87.74 |
89.34 | 87.6 | 333378 |
| 911 | -0.44 -0.49 % |
13-02-2025 15:15:00 Thursday |
88.97 88.53 |
89.1 | 88.35 | 278968 |
| 912 | -0.02 -0.02 % |
13-02-2025 14:15:00 Thursday |
88.99 88.97 |
89.17 | 88.76 | 207158 |
| 913 | -0.41 -0.46 % |
13-02-2025 13:15:00 Thursday |
89.34 88.93 |
89.64 | 88.8 | 199225 |
| 914 | -0.28 -0.31 % |
13-02-2025 12:15:00 Thursday |
89.65 89.37 |
90.2 | 89.34 | 124700 |
| 915 | -0.55 -0.61 % |
13-02-2025 11:15:00 Thursday |
90.25 89.7 |
90.37 | 89.64 | 126029 |
| 916 | -0.12 -0.13 % |
13-02-2025 10:15:00 Thursday |
90.35 90.23 |
90.5 | 90.06 | 145742 |
| 917 | -0.65 -0.71 % |
13-02-2025 09:15:00 Thursday |
91 90.35 |
91.45 | 90.22 | 1233611 |
| 918 | -0.02 -0.02 % |
12-02-2025 15:15:00 Wednesday |
90.72 90.7 |
90.83 | 90.51 | 69746 |
| 919 | 0.67 0.74 % |
12-02-2025 14:15:00 Wednesday |
90.05 90.72 |
90.72 | 89.77 | 120914 |
| 920 | -1.16 -1.27 % |
12-02-2025 13:15:00 Wednesday |
91.25 90.09 |
91.29 | 89.81 | 226051 |
| 921 | 0.02 0.02 % |
12-02-2025 12:15:00 Wednesday |
91.2 91.22 |
91.44 | 90.67 | 135411 |
| 922 | 1.23 1.37 % |
12-02-2025 11:15:00 Wednesday |
89.96 91.19 |
91.2 | 89.79 | 219115 |
| 923 | 2.32 2.65 % |
12-02-2025 10:15:00 Wednesday |
87.65 89.97 |
90.34 | 87.41 | 399781 |
| 924 | -2.38 -2.64 % |
12-02-2025 09:15:00 Wednesday |
90.1 87.72 |
90.53 | 87.55 | 633645 |
| 925 | 0.18 0.2 % |
11-02-2025 15:15:00 Tuesday |
90.31 90.49 |
90.5 | 90 | 105535 |
| 926 | -0.56 -0.62 % |
11-02-2025 14:15:00 Tuesday |
90.82 90.26 |
90.9 | 90.03 | 178914 |
| 927 | 0.27 0.3 % |
11-02-2025 13:15:00 Tuesday |
90.55 90.82 |
91.01 | 90.43 | 231481 |
| 928 | -0.43 -0.47 % |
11-02-2025 12:15:00 Tuesday |
91 90.57 |
91.02 | 90.55 | 66897 |
| 929 | -0.04 -0.04 % |
11-02-2025 11:15:00 Tuesday |
90.99 90.95 |
91.27 | 90.51 | 123640 |
| 930 | -0.38 -0.42 % |
11-02-2025 10:15:00 Tuesday |
91.37 90.99 |
91.65 | 90.95 | 198154 |
| 931 | -1.96 -2.1 % |
11-02-2025 09:15:00 Tuesday |
93.3 91.34 |
93.45 | 91.34 | 269316 |
| 932 | 0.07 0.08 % |
10-02-2025 15:15:00 Monday |
93.17 93.24 |
93.3 | 93.08 | 31523 |
| 933 | 0.61 0.66 % |
10-02-2025 14:15:00 Monday |
92.46 93.07 |
93.31 | 92.4 | 72538 |
| 934 | 0 0 % |
10-02-2025 13:15:00 Monday |
92.38 92.38 |
92.72 | 92.19 | 26327 |
| 935 | 0.25 0.27 % |
10-02-2025 12:15:00 Monday |
92.1 92.35 |
92.45 | 91.93 | 27152 |
| 936 | -0.41 -0.44 % |
10-02-2025 11:15:00 Monday |
92.51 92.1 |
92.57 | 91.91 | 43091 |
| 937 | -0.15 -0.16 % |
10-02-2025 10:15:00 Monday |
92.59 92.44 |
92.59 | 92.11 | 29487 |
| 938 | -1.85 -1.96 % |
10-02-2025 09:15:00 Monday |
94.4 92.55 |
94.4 | 92.42 | 96664 |
| 939 | -0.21 -0.22 % |
07-02-2025 15:15:00 Friday |
94.2 93.99 |
94.25 | 93.88 | 68435 |
| 940 | 0.78 0.83 % |
07-02-2025 14:15:00 Friday |
93.42 94.2 |
94.24 | 93.12 | 136316 |
| 941 | -0.92 -0.98 % |
07-02-2025 13:15:00 Friday |
94.35 93.43 |
94.45 | 93.32 | 98406 |
| 942 | 0.21 0.22 % |
07-02-2025 12:15:00 Friday |
94.05 94.26 |
94.64 | 93.93 | 118904 |
| 943 | -0.95 -1 % |
07-02-2025 11:15:00 Friday |
95.03 94.08 |
95.35 | 94.08 | 99801 |
| 944 | -0.2 -0.21 % |
07-02-2025 10:15:00 Friday |
95.2 95 |
95.28 | 93.62 | 258260 |
| 945 | -0.24 -0.25 % |
07-02-2025 09:15:00 Friday |
95.41 95.17 |
96.05 | 94.48 | 300307 |
| 946 | 0.24 0.25 % |
06-02-2025 15:15:00 Thursday |
94.76 95 |
95 | 94.72 | 45857 |
| 947 | 0.46 0.49 % |
06-02-2025 14:15:00 Thursday |
94.36 94.82 |
95.41 | 94.36 | 315895 |
| 948 | -0.05 -0.05 % |
06-02-2025 13:15:00 Thursday |
94.6 94.55 |
95.08 | 94.4 | 53794 |
| 949 | -0.24 -0.25 % |
06-02-2025 12:15:00 Thursday |
94.79 94.55 |
94.9 | 94.22 | 73182 |
| 950 | -0.3 -0.32 % |
06-02-2025 11:15:00 Thursday |
95.08 94.78 |
95.19 | 94.65 | 68764 |
| 951 | 0.17 0.18 % |
06-02-2025 10:15:00 Thursday |
94.9 95.07 |
95.57 | 94.84 | 77809 |
| 952 | -1.42 -1.47 % |
06-02-2025 09:15:00 Thursday |
96.28 94.86 |
96.44 | 94.86 | 243993 |
| 953 | -0.29 -0.3 % |
05-02-2025 15:15:00 Wednesday |
95.94 95.65 |
96 | 95.6 | 146905 |
| 954 | -0.41 -0.43 % |
05-02-2025 14:15:00 Wednesday |
96.35 95.94 |
96.41 | 95.7 | 334851 |
| 955 | -0.1 -0.1 % |
05-02-2025 13:15:00 Wednesday |
96.42 96.32 |
96.85 | 96.18 | 309923 |
| 956 | 0.64 0.67 % |
05-02-2025 12:15:00 Wednesday |
95.75 96.39 |
96.46 | 95.57 | 228940 |
| 957 | -0.06 -0.06 % |
05-02-2025 11:15:00 Wednesday |
95.82 95.76 |
95.99 | 95.31 | 221148 |
| 958 | 0.44 0.46 % |
05-02-2025 10:15:00 Wednesday |
95.33 95.77 |
96.4 | 95.08 | 287725 |
| 959 | 1.62 1.73 % |
05-02-2025 09:15:00 Wednesday |
93.82 95.44 |
95.65 | 93.51 | 761746 |
| 960 | 0.02 0.02 % |
04-02-2025 15:15:00 Tuesday |
92.92 92.94 |
92.95 | 92.8 | 94836 |
| 961 | 0.33 0.36 % |
04-02-2025 14:15:00 Tuesday |
92.54 92.87 |
92.9 | 92.32 | 100429 |
| 962 | -0.34 -0.37 % |
04-02-2025 13:15:00 Tuesday |
92.88 92.54 |
92.88 | 92.5 | 71008 |
| 963 | 0.49 0.53 % |
04-02-2025 12:15:00 Tuesday |
92.36 92.85 |
93 | 92.2 | 169856 |
| 964 | -0.17 -0.18 % |
04-02-2025 11:15:00 Tuesday |
92.58 92.41 |
92.7 | 92.13 | 113490 |
| 965 | -0.31 -0.33 % |
04-02-2025 10:15:00 Tuesday |
92.81 92.5 |
93.1 | 91.93 | 219501 |
| 966 | 1.62 1.78 % |
04-02-2025 09:15:00 Tuesday |
91.19 92.81 |
93.15 | 91.19 | 465732 |
| 967 | 0.08 0.09 % |
03-02-2025 15:15:00 Monday |
90.67 90.75 |
90.79 | 90.52 | 93277 |
| 968 | 0.03 0.03 % |
03-02-2025 14:15:00 Monday |
90.6 90.63 |
90.79 | 90.4 | 84723 |
| 969 | 0.04 0.04 % |
03-02-2025 13:15:00 Monday |
90.52 90.56 |
90.87 | 90.28 | 123159 |
| 970 | 0.31 0.34 % |
03-02-2025 12:15:00 Monday |
90.28 90.59 |
90.68 | 90 | 75882 |
| 971 | -0.78 -0.86 % |
03-02-2025 11:15:00 Monday |
91.09 90.31 |
91.19 | 90 | 160004 |
| 972 | 0.61 0.67 % |
03-02-2025 10:15:00 Monday |
90.48 91.09 |
91.1 | 90.2 | 150232 |
| 973 | -0.99 -1.08 % |
03-02-2025 09:15:00 Monday |
91.46 90.47 |
91.98 | 89.51 | 535829 |
| 974 | 0.33 0.36 % |
01-02-2025 15:15:00 Saturday |
92.51 92.84 |
92.86 | 92.4 | 43725 |
| 975 | -0.4 -0.43 % |
01-02-2025 14:15:00 Saturday |
92.98 92.58 |
93.41 | 92.5 | 176867 |
| 976 | 0.86 0.93 % |
01-02-2025 13:15:00 Saturday |
92.16 93.02 |
93.15 | 91.15 | 172305 |
| 977 | -0.7 -0.76 % |
01-02-2025 12:15:00 Saturday |
92.71 92.01 |
93.59 | 91.58 | 244993 |
| 978 | -1.27 -1.35 % |
01-02-2025 11:15:00 Saturday |
94 92.73 |
94.25 | 91.83 | 302243 |
| 979 | -0.09 -0.1 % |
01-02-2025 10:15:00 Saturday |
93.99 93.9 |
94.26 | 93.5 | 166280 |
| 980 | 0.34 0.36 % |
01-02-2025 09:15:00 Saturday |
93.66 94 |
94.09 | 92.91 | 228768 |
| 981 | 0.15 0.16 % |
31-01-2025 15:15:00 Friday |
93.15 93.3 |
93.45 | 93 | 164063 |
| 982 | 0.55 0.59 % |
31-01-2025 14:15:00 Friday |
92.7 93.25 |
93.4 | 92.45 | 70565 |
| 983 | -0.55 -0.59 % |
31-01-2025 13:15:00 Friday |
93.25 92.7 |
94 | 92.5 | 186537 |
| 984 | 0.35 0.38 % |
31-01-2025 12:15:00 Friday |
92.8 93.15 |
93.4 | 92.7 | 67739 |
| 985 | 0.2 0.22 % |
31-01-2025 11:15:00 Friday |
92.5 92.7 |
92.8 | 92.15 | 59367 |
| 986 | 1.15 1.26 % |
31-01-2025 10:15:00 Friday |
91.25 92.4 |
92.7 | 91 | 176953 |
| 987 | -0.35 -0.38 % |
31-01-2025 09:15:00 Friday |
91.55 91.2 |
92.6 | 90.75 | 323066 |
| 988 | 0.25 0.28 % |
30-01-2025 15:15:00 Thursday |
90.9 91.15 |
91.15 | 90.75 | 66137 |
| 989 | 0.15 0.17 % |
30-01-2025 14:15:00 Thursday |
90.85 91 |
91.1 | 90.5 | 99559 |
| 990 | -0.4 -0.44 % |
30-01-2025 13:15:00 Thursday |
91.2 90.8 |
91.2 | 90.65 | 114356 |
| 991 | -0.3 -0.33 % |
30-01-2025 12:15:00 Thursday |
91.45 91.15 |
91.6 | 91.15 | 62122 |
| 992 | -0.3 -0.33 % |
30-01-2025 11:15:00 Thursday |
91.75 91.45 |
91.75 | 91.25 | 76930 |
| 993 | -0.35 -0.38 % |
30-01-2025 10:15:00 Thursday |
92.1 91.75 |
92.3 | 91.4 | 163316 |
| 994 | -0.4 -0.43 % |
30-01-2025 09:15:00 Thursday |
92.5 92.1 |
92.5 | 91.6 | 264093 |
| 995 | 0.25 0.27 % |
29-01-2025 15:15:00 Wednesday |
91.85 92.1 |
92.1 | 91.7 | 106504 |
| 996 | 0 0 % |
29-01-2025 14:15:00 Wednesday |
91.85 91.85 |
92.15 | 91.55 | 199180 |
| 997 | 0.35 0.38 % |
29-01-2025 13:15:00 Wednesday |
91.5 91.85 |
91.95 | 91.5 | 183362 |
| 998 | -0.4 -0.44 % |
29-01-2025 12:15:00 Wednesday |
91.9 91.5 |
92 | 91.35 | 135961 |
| 999 | -0.5 -0.54 % |
29-01-2025 11:15:00 Wednesday |
92.3 91.8 |
92.3 | 91.65 | 162102 |
| 1000 | 0.25 0.27 % |
29-01-2025 10:15:00 Wednesday |
92 92.25 |
92.7 | 92 | 225207 |
| 1001 | -0.9 -0.97 % |
29-01-2025 09:15:00 Wednesday |
92.95 92.05 |
92.95 | 91.7 | 413644 |
| 1002 | 0 0 % |
28-01-2025 15:15:00 Tuesday |
92.15 92.15 |
92.2 | 91.8 | 97713 |
| 1003 | -0.35 -0.38 % |
28-01-2025 14:15:00 Tuesday |
92.5 92.15 |
93.3 | 91.15 | 174936 |
| 1004 | -0.65 -0.7 % |
28-01-2025 13:15:00 Tuesday |
93.2 92.55 |
93.25 | 92.25 | 135223 |
| 1005 | 0.65 0.7 % |
28-01-2025 12:15:00 Tuesday |
92.45 93.1 |
93.25 | 91.95 | 144281 |
| 1006 | 1.3 1.43 % |
28-01-2025 11:15:00 Tuesday |
91.2 92.5 |
92.6 | 90.3 | 202044 |
| 1007 | -0.3 -0.33 % |
28-01-2025 10:15:00 Tuesday |
91.3 91 |
91.7 | 90.75 | 286128 |
| 1008 | -2.3 -2.45 % |
28-01-2025 09:15:00 Tuesday |
93.7 91.4 |
94.9 | 91.3 | 725387 |
| 1009 | -0.1 -0.11 % |
27-01-2025 15:15:00 Monday |
92.1 92 |
92.15 | 91.7 | 127340 |
| 1010 | -1.15 -1.23 % |
27-01-2025 14:15:00 Monday |
93.15 92 |
93.75 | 90.9 | 652855 |
| 1011 | -4.1 -4.22 % |
27-01-2025 13:15:00 Monday |
97.15 93.05 |
97.55 | 92.35 | 739063 |
| 1012 | 0.7 0.73 % |
27-01-2025 12:15:00 Monday |
96.45 97.15 |
97.2 | 96.25 | 116935 |
| 1013 | 0.4 0.42 % |
27-01-2025 11:15:00 Monday |
96 96.4 |
96.75 | 95.6 | 198044 |
| 1014 | -0.45 -0.47 % |
27-01-2025 10:15:00 Monday |
96.35 95.9 |
96.4 | 95.45 | 153594 |
| 1015 | 0.5 0.52 % |
27-01-2025 09:15:00 Monday |
95.9 96.4 |
97.2 | 95.3 | 348273 |
| 1016 | -0.15 -0.15 % |
24-01-2025 15:15:00 Friday |
96.8 96.65 |
96.95 | 96.55 | 42852 |
| 1017 | -0.3 -0.31 % |
24-01-2025 14:15:00 Friday |
97.1 96.8 |
97.3 | 96.45 | 82563 |
| 1018 | -0.8 -0.82 % |
24-01-2025 13:15:00 Friday |
97.9 97.1 |
97.9 | 97.1 | 57373 |
| 1019 | -0.4 -0.41 % |
24-01-2025 12:15:00 Friday |
98.3 97.9 |
98.6 | 97.6 | 50217 |
| 1020 | 0.4 0.41 % |
24-01-2025 11:15:00 Friday |
97.9 98.3 |
98.6 | 97.6 | 157485 |
| 1021 | 1.3 1.35 % |
24-01-2025 10:15:00 Friday |
96.65 97.95 |
98 | 96.45 | 158908 |
| 1022 | -1.7 -1.73 % |
24-01-2025 09:15:00 Friday |
98.2 96.5 |
98.6 | 96.5 | 235035 |
| 1023 | -0.1 -0.1 % |
23-01-2025 15:15:00 Thursday |
98.15 98.05 |
98.35 | 98.05 | 28764 |
| 1024 | 0.15 0.15 % |
23-01-2025 14:15:00 Thursday |
98.05 98.2 |
98.3 | 97.6 | 57028 |
| 1025 | -0.1 -0.1 % |
23-01-2025 13:15:00 Thursday |
98.15 98.05 |
98.7 | 97.95 | 40335 |
| 1026 | 0.1 0.1 % |
23-01-2025 12:15:00 Thursday |
98.05 98.15 |
98.4 | 97.8 | 26906 |
| 1027 | -0.2 -0.2 % |
23-01-2025 11:15:00 Thursday |
98.2 98 |
98.3 | 97.45 | 79797 |
| 1028 | 0 0 % |
23-01-2025 10:15:00 Thursday |
98.35 98.35 |
98.85 | 98.2 | 61438 |
| 1029 | 0.5 0.51 % |
23-01-2025 09:15:00 Thursday |
97.85 98.35 |
98.5 | 96.85 | 115743 |
| 1030 | 0 0 % |
22-01-2025 15:15:00 Wednesday |
98.1 98.1 |
98.15 | 97.65 | 37505 |
| 1031 | 1.7 1.76 % |
22-01-2025 14:15:00 Wednesday |
96.35 98.05 |
98.2 | 96.2 | 58526 |
| 1032 | 0.2 0.21 % |
22-01-2025 13:15:00 Wednesday |
96.2 96.4 |
96.45 | 95.65 | 28885 |
| 1033 | -0.5 -0.52 % |
22-01-2025 12:15:00 Wednesday |
96.7 96.2 |
96.75 | 95.8 | 110756 |
| 1034 | -0.95 -0.97 % |
22-01-2025 11:15:00 Wednesday |
97.65 96.7 |
97.65 | 96.55 | 94017 |
| 1035 | -0.45 -0.46 % |
22-01-2025 10:15:00 Wednesday |
98.15 97.7 |
98.3 | 97.65 | 31396 |
| 1036 | -1.45 -1.46 % |
22-01-2025 09:15:00 Wednesday |
99.65 98.2 |
99.65 | 97.55 | 142427 |
| 1037 | 0 0 % |
21-01-2025 15:15:00 Tuesday |
99.4 99.4 |
99.65 | 99.2 | 72000 |
| 1038 | -0.35 -0.35 % |
21-01-2025 14:15:00 Tuesday |
99.85 99.5 |
100.1 | 99.15 | 128730 |
| 1039 | -0.1 -0.1 % |
21-01-2025 13:15:00 Tuesday |
100.05 99.95 |
100.25 | 99.75 | 69767 |
| 1040 | 0.1 0.1 % |
21-01-2025 12:15:00 Tuesday |
100 100.1 |
100.4 | 99.7 | 68460 |
| 1041 | 0.5 0.5 % |
21-01-2025 11:15:00 Tuesday |
99.65 100.15 |
100.8 | 99.5 | 128474 |
| 1042 | -0.2 -0.2 % |
21-01-2025 10:15:00 Tuesday |
100 99.8 |
100.1 | 99.35 | 121875 |
| 1043 | -1.6 -1.57 % |
21-01-2025 09:15:00 Tuesday |
101.6 100 |
101.6 | 99.9 | 292908 |
| 1044 | -0.15 -0.15 % |
20-01-2025 15:15:00 Monday |
101.1 100.95 |
101.2 | 100.8 | 61837 |
| 1045 | -0.5 -0.49 % |
20-01-2025 14:15:00 Monday |
101.65 101.15 |
101.7 | 101 | 86453 |
| 1046 | 0.3 0.3 % |
20-01-2025 13:15:00 Monday |
101.35 101.65 |
102 | 101.35 | 145527 |
| 1047 | 1.35 1.35 % |
20-01-2025 12:15:00 Monday |
100 101.35 |
101.35 | 99.9 | 72857 |
| 1048 | 0.5 0.5 % |
20-01-2025 11:15:00 Monday |
99.5 100 |
100.3 | 99.45 | 66490 |
| 1049 | 0.8 0.81 % |
20-01-2025 10:15:00 Monday |
98.7 99.5 |
99.55 | 98.7 | 92540 |
| 1050 | 0.55 0.56 % |
20-01-2025 09:15:00 Monday |
98.25 98.8 |
98.85 | 97.65 | 135761 |
| 1051 | -0.2 -0.2 % |
17-01-2025 15:15:00 Friday |
97.95 97.75 |
98 | 97.65 | 58848 |
| 1052 | 0.1 0.1 % |
17-01-2025 14:15:00 Friday |
97.75 97.85 |
98.35 | 97.7 | 109401 |
| 1053 | 0.1 0.1 % |
17-01-2025 13:15:00 Friday |
97.65 97.75 |
97.9 | 97.6 | 20556 |
| 1054 | 0.35 0.36 % |
17-01-2025 12:15:00 Friday |
97.4 97.75 |
97.9 | 97.3 | 74958 |
| 1055 | 0.45 0.46 % |
17-01-2025 11:15:00 Friday |
96.95 97.4 |
97.45 | 96.9 | 50928 |
| 1056 | -0.4 -0.41 % |
17-01-2025 10:15:00 Friday |
97.3 96.9 |
97.65 | 96.6 | 130298 |
| 1057 | -0.05 -0.05 % |
17-01-2025 09:15:00 Friday |
97.45 97.4 |
97.6 | 96.55 | 157530 |
| 1058 | 0.3 0.31 % |
16-01-2025 15:15:00 Thursday |
97.3 97.6 |
97.7 | 97.25 | 41434 |
| 1059 | -0.65 -0.66 % |
16-01-2025 14:15:00 Thursday |
97.85 97.2 |
97.95 | 97.05 | 131958 |
| 1060 | 0.15 0.15 % |
16-01-2025 13:15:00 Thursday |
97.8 97.95 |
98 | 97.5 | 127365 |
| 1061 | 0.1 0.1 % |
16-01-2025 12:15:00 Thursday |
97.7 97.8 |
98 | 97 | 95970 |
| 1062 | 0.2 0.21 % |
16-01-2025 11:15:00 Thursday |
97.5 97.7 |
98 | 97.4 | 82541 |
| 1063 | 0.7 0.72 % |
16-01-2025 10:15:00 Thursday |
96.9 97.6 |
98.2 | 96.9 | 372675 |
| 1064 | 0.7 0.73 % |
16-01-2025 09:15:00 Thursday |
96.15 96.85 |
97.2 | 96.1 | 551729 |
| 1065 | 0 0 % |
15-01-2025 15:15:00 Wednesday |
94.75 94.75 |
94.85 | 94.55 | 29717 |
| 1066 | 0.35 0.37 % |
15-01-2025 14:15:00 Wednesday |
94.3 94.65 |
94.75 | 94.05 | 55526 |
| 1067 | -0.75 -0.79 % |
15-01-2025 13:15:00 Wednesday |
95 94.25 |
95.1 | 94 | 198846 |
| 1068 | 0 0 % |
15-01-2025 12:15:00 Wednesday |
95.05 95.05 |
95.35 | 94.95 | 158559 |
| 1069 | 0 0 % |
15-01-2025 11:15:00 Wednesday |
95 95 |
95.2 | 94.6 | 77136 |
| 1070 | -0.45 -0.47 % |
15-01-2025 10:15:00 Wednesday |
95.45 95 |
95.55 | 94.5 | 88502 |
| 1071 | 0.95 1.01 % |
15-01-2025 09:15:00 Wednesday |
94.35 95.3 |
95.7 | 93.65 | 694183 |
| 1072 | 0.15 0.16 % |
14-01-2025 15:15:00 Tuesday |
93.45 93.6 |
93.6 | 93.05 | 48470 |
| 1073 | 0.05 0.05 % |
14-01-2025 14:15:00 Tuesday |
93.25 93.3 |
94.05 | 92.7 | 166940 |
| 1074 | 1.2 1.31 % |
14-01-2025 13:15:00 Tuesday |
91.95 93.15 |
93.25 | 91.9 | 55516 |
| 1075 | 0.05 0.05 % |
14-01-2025 12:15:00 Tuesday |
91.85 91.9 |
91.95 | 91.35 | 64027 |
| 1076 | -0.5 -0.54 % |
14-01-2025 11:15:00 Tuesday |
92.35 91.85 |
92.5 | 91.8 | 63620 |
| 1077 | 1.4 1.54 % |
14-01-2025 10:15:00 Tuesday |
91 92.4 |
92.4 | 90.5 | 219050 |
| 1078 | 2.15 2.42 % |
14-01-2025 09:15:00 Tuesday |
88.85 91 |
91.35 | 88.85 | 286092 |
| 1079 | 0.1 0.11 % |
13-01-2025 15:15:00 Monday |
88.5 88.6 |
88.75 | 88.4 | 129851 |
| 1080 | -0.4 -0.45 % |
13-01-2025 14:15:00 Monday |
88.9 88.5 |
89.15 | 87.75 | 695438 |
| 1081 | -1.1 -1.22 % |
13-01-2025 13:15:00 Monday |
90 88.9 |
90.05 | 88.75 | 390765 |
| 1082 | -0.75 -0.83 % |
13-01-2025 12:15:00 Monday |
90.65 89.9 |
90.7 | 89.75 | 421052 |
| 1083 | -0.3 -0.33 % |
13-01-2025 11:15:00 Monday |
91 90.7 |
91.25 | 90.65 | 155760 |
| 1084 | -0.45 -0.49 % |
13-01-2025 10:15:00 Monday |
91.6 91.15 |
91.8 | 90.8 | 212476 |
| 1085 | -0.5 -0.54 % |
13-01-2025 09:15:00 Monday |
92.05 91.55 |
92.1 | 90.6 | 662654 |
| 1086 | -0.1 -0.11 % |
10-01-2025 15:15:00 Friday |
92.9 92.8 |
93.05 | 92.7 | 99873 |
| 1087 | -0.35 -0.38 % |
10-01-2025 14:15:00 Friday |
93.25 92.9 |
93.4 | 92.6 | 328933 |
| 1088 | -1.5 -1.58 % |
10-01-2025 13:15:00 Friday |
94.8 93.3 |
94.85 | 93.15 | 219707 |
| 1089 | 0.35 0.37 % |
10-01-2025 12:15:00 Friday |
94.5 94.85 |
94.95 | 94.2 | 125048 |
| 1090 | -0.8 -0.84 % |
10-01-2025 11:15:00 Friday |
95.3 94.5 |
95.7 | 94.2 | 111099 |
| 1091 | 1.2 1.27 % |
10-01-2025 10:15:00 Friday |
94.15 95.35 |
95.35 | 93.8 | 274768 |
| 1092 | -1.55 -1.62 % |
10-01-2025 09:15:00 Friday |
95.75 94.2 |
96 | 93.3 | 542900 |
| 1093 | 0 0 % |
09-01-2025 15:15:00 Thursday |
95.85 95.85 |
95.85 | 95.6 | 30547 |
| 1094 | -0.3 -0.31 % |
09-01-2025 14:15:00 Thursday |
96.1 95.8 |
96.2 | 95.75 | 58454 |
| 1095 | 0.05 0.05 % |
09-01-2025 13:15:00 Thursday |
96.05 96.1 |
96.15 | 95.75 | 52576 |
| 1096 | -0.1 -0.1 % |
09-01-2025 12:15:00 Thursday |
96.05 95.95 |
96.3 | 95.7 | 57771 |
| 1097 | 0 0 % |
09-01-2025 11:15:00 Thursday |
96 96 |
96.2 | 95.9 | 62092 |
| 1098 | -0.9 -0.93 % |
09-01-2025 10:15:00 Thursday |
97 96.1 |
97 | 96 | 76313 |
| 1099 | -0.4 -0.41 % |
09-01-2025 09:15:00 Thursday |
97.4 97 |
97.4 | 96.35 | 120608 |
| 1100 | 0.05 0.05 % |
08-01-2025 15:15:00 Wednesday |
97.2 97.25 |
97.25 | 97.05 | 43843 |
| 1101 | -0.1 -0.1 % |
08-01-2025 14:15:00 Wednesday |
97.25 97.15 |
97.85 | 96.9 | 206089 |
| 1102 | 0.95 0.99 % |
08-01-2025 13:15:00 Wednesday |
96.35 97.3 |
97.3 | 96.15 | 109609 |
| 1103 | 0.15 0.16 % |
08-01-2025 12:15:00 Wednesday |
96.15 96.3 |
96.7 | 96 | 98627 |
| 1104 | -0.75 -0.77 % |
08-01-2025 11:15:00 Wednesday |
96.9 96.15 |
97.1 | 96.05 | 156136 |
| 1105 | -1.05 -1.07 % |
08-01-2025 10:15:00 Wednesday |
98 96.95 |
98.1 | 96.8 | 261785 |
| 1106 | 0.1 0.1 % |
08-01-2025 09:15:00 Wednesday |
98 98.1 |
98.25 | 97 | 279454 |
| 1107 | -0.05 -0.05 % |
07-01-2025 15:15:00 Tuesday |
97.9 97.85 |
98.1 | 97.75 | 69436 |
| 1108 | -0.3 -0.31 % |
07-01-2025 14:15:00 Tuesday |
98.15 97.85 |
98.35 | 97.85 | 51544 |
| 1109 | 0.05 0.05 % |
07-01-2025 13:15:00 Tuesday |
98.2 98.25 |
98.55 | 97.9 | 118819 |
| 1110 | -0.3 -0.3 % |
07-01-2025 12:15:00 Tuesday |
98.5 98.2 |
98.5 | 98.05 | 63250 |
| 1111 | -0.05 -0.05 % |
07-01-2025 11:15:00 Tuesday |
98.5 98.45 |
99 | 98.4 | 114922 |
| 1112 | 0.1 0.1 % |
07-01-2025 10:15:00 Tuesday |
98.4 98.5 |
98.7 | 98 | 106947 |
| 1113 | 0.9 0.92 % |
07-01-2025 09:15:00 Tuesday |
97.5 98.4 |
99 | 97.5 | 602687 |
| 1114 | 0.25 0.26 % |
06-01-2025 15:15:00 Monday |
97.25 97.5 |
97.55 | 97.1 | 104933 |
| 1115 | 0.15 0.15 % |
06-01-2025 14:15:00 Monday |
97.1 97.25 |
97.65 | 96.9 | 273509 |
| 1116 | -0.75 -0.77 % |
06-01-2025 13:15:00 Monday |
97.75 97 |
97.75 | 96.9 | 232967 |
| 1117 | -0.45 -0.46 % |
06-01-2025 12:15:00 Monday |
98.2 97.75 |
98.4 | 97.65 | 163910 |
| 1118 | 0.35 0.36 % |
06-01-2025 11:15:00 Monday |
97.8 98.15 |
98.4 | 97.55 | 225353 |
| 1119 | -1.15 -1.16 % |
06-01-2025 10:15:00 Monday |
98.95 97.8 |
99.5 | 97.7 | 238933 |
| 1120 | -2.55 -2.51 % |
06-01-2025 09:15:00 Monday |
101.5 98.95 |
101.8 | 98.05 | 445920 |
| 1121 | -0.2 -0.2 % |
03-01-2025 15:15:00 Friday |
101.5 101.3 |
101.55 | 101.25 | 47228 |
| 1122 | 0.2 0.2 % |
03-01-2025 14:15:00 Friday |
101.45 101.65 |
101.7 | 101.2 | 80599 |
| 1123 | -0.8 -0.78 % |
03-01-2025 13:15:00 Friday |
102.25 101.45 |
102.45 | 101.3 | 94439 |
| 1124 | 0.1 0.1 % |
03-01-2025 12:15:00 Friday |
102.25 102.35 |
102.45 | 102.05 | 25748 |
| 1125 | 0.2 0.2 % |
03-01-2025 11:15:00 Friday |
102 102.2 |
102.45 | 102 | 100179 |
| 1126 | -0.25 -0.24 % |
03-01-2025 10:15:00 Friday |
102.35 102.1 |
102.5 | 101.7 | 92775 |
| 1127 | 1.2 1.18 % |
03-01-2025 09:15:00 Friday |
101.3 102.5 |
103.1 | 101.25 | 257086 |
| 1128 | 0.05 0.05 % |
02-01-2025 15:15:00 Thursday |
101.1 101.15 |
101.2 | 101 | 35937 |
| 1129 | 0.1 0.1 % |
02-01-2025 14:15:00 Thursday |
100.95 101.05 |
101.2 | 100.85 | 136275 |
| 1130 | 0.9 0.9 % |
02-01-2025 13:15:00 Thursday |
100.05 100.95 |
101.35 | 100.05 | 242898 |
| 1131 | 0.45 0.45 % |
02-01-2025 12:15:00 Thursday |
99.6 100.05 |
100.15 | 99.4 | 99829 |
| 1132 | -0.6 -0.6 % |
02-01-2025 11:15:00 Thursday |
100.1 99.5 |
100.1 | 99.3 | 109515 |
| 1133 | 0 0 % |
02-01-2025 10:15:00 Thursday |
100.1 100.1 |
100.25 | 99.85 | 146319 |
| 1134 | 0.05 0.05 % |
02-01-2025 09:15:00 Thursday |
100.05 100.1 |
100.9 | 100.05 | 178594 |
| 1135 | 0.25 0.25 % |
01-01-2025 15:15:00 Wednesday |
100.3 100.55 |
100.55 | 100.25 | 31203 |
| 1136 | -0.1 -0.1 % |
01-01-2025 14:15:00 Wednesday |
100.5 100.4 |
100.65 | 100.25 | 47167 |
| 1137 | 0.35 0.35 % |
01-01-2025 13:15:00 Wednesday |
100.15 100.5 |
100.9 | 100.05 | 92129 |
| 1138 | -0.2 -0.2 % |
01-01-2025 12:15:00 Wednesday |
100.3 100.1 |
100.55 | 100 | 92194 |
| 1139 | -0.15 -0.15 % |
01-01-2025 11:15:00 Wednesday |
100.35 100.2 |
100.55 | 100 | 69397 |
| 1140 | 0.4 0.4 % |
01-01-2025 10:15:00 Wednesday |
99.95 100.35 |
100.65 | 99.85 | 107081 |
| 1141 | -0.75 -0.74 % |
01-01-2025 09:15:00 Wednesday |
100.75 100 |
100.75 | 99.3 | 215666 |
| 1142 | 0.05 0.05 % |
31-12-2024 15:15:00 Tuesday |
100.1 100.15 |
100.2 | 100 | 38571 |
| 1143 | -0.35 -0.35 % |
31-12-2024 14:15:00 Tuesday |
100.45 100.1 |
100.45 | 99.75 | 121077 |
| 1144 | 0.8 0.8 % |
31-12-2024 13:15:00 Tuesday |
99.65 100.45 |
100.45 | 99.55 | 97813 |
| 1145 | 0.4 0.4 % |
31-12-2024 12:15:00 Tuesday |
99.35 99.75 |
99.9 | 99.3 | 51794 |
| 1146 | -0.6 -0.6 % |
31-12-2024 11:15:00 Tuesday |
100 99.4 |
100.1 | 99.25 | 56648 |
| 1147 | 0.5 0.5 % |
31-12-2024 10:15:00 Tuesday |
99.5 100 |
100 | 99.5 | 49632 |
| 1148 | 0.25 0.25 % |
31-12-2024 09:15:00 Tuesday |
99.25 99.5 |
100.1 | 99.1 | 92163 |
| 1149 | 0.5 0.5 % |
30-12-2024 15:15:00 Monday |
99.4 99.9 |
99.95 | 98.9 | 186367 |
| 1150 | 0.4 0.4 % |
30-12-2024 14:15:00 Monday |
98.9 99.3 |
100.05 | 98.8 | 178789 |
| 1151 | -1 -1 % |
30-12-2024 13:15:00 Monday |
100 99 |
100.2 | 98.8 | 239256 |
| 1152 | -1.2 -1.19 % |
30-12-2024 12:15:00 Monday |
101.2 100 |
101.35 | 99.9 | 264683 |
| 1153 | 0.85 0.85 % |
30-12-2024 11:15:00 Monday |
100.3 101.15 |
101.4 | 100.25 | 235994 |
| 1154 | -0.3 -0.3 % |
30-12-2024 10:15:00 Monday |
100.6 100.3 |
100.95 | 100.1 | 172783 |
| 1155 | 0.1 0.1 % |
30-12-2024 09:15:00 Monday |
100.45 100.55 |
100.8 | 99.75 | 235479 |
| 1156 | 0.05 0.05 % |
27-12-2024 15:15:00 Friday |
100.4 100.45 |
100.6 | 100.25 | 28990 |
| 1157 | -0.6 -0.59 % |
27-12-2024 14:15:00 Friday |
101 100.4 |
101 | 100.25 | 86286 |
| 1158 | 0.1 0.1 % |
27-12-2024 13:15:00 Friday |
100.85 100.95 |
101.2 | 100.75 | 42700 |
| 1159 | -0.1 -0.1 % |
27-12-2024 12:15:00 Friday |
101 100.9 |
101.05 | 100.7 | 149598 |
| 1160 | -0.65 -0.64 % |
27-12-2024 11:15:00 Friday |
101.65 101 |
101.65 | 101 | 60160 |
| 1161 | 0 0 % |
27-12-2024 10:15:00 Friday |
101.65 101.65 |
101.85 | 101.4 | 66020 |
| 1162 | 0.65 0.64 % |
27-12-2024 09:15:00 Friday |
101 101.65 |
101.75 | 101 | 133682 |
| 1163 | 0.4 0.4 % |
26-12-2024 15:15:00 Thursday |
101.1 101.5 |
101.5 | 100.85 | 80579 |
| 1164 | 0.25 0.25 % |
26-12-2024 14:15:00 Thursday |
100.8 101.05 |
101.1 | 100.55 | 333503 |
| 1165 | -0.2 -0.2 % |
26-12-2024 13:15:00 Thursday |
101 100.8 |
101 | 100.6 | 59650 |
| 1166 | 0.05 0.05 % |
26-12-2024 12:15:00 Thursday |
100.95 101 |
101.05 | 100.65 | 58192 |
| 1167 | -0.45 -0.44 % |
26-12-2024 11:15:00 Thursday |
101.4 100.95 |
101.55 | 100.8 | 53855 |
| 1168 | 0.05 0.05 % |
26-12-2024 10:15:00 Thursday |
101.35 101.4 |
101.45 | 100.7 | 99959 |
| 1169 | 0.25 0.25 % |
26-12-2024 09:15:00 Thursday |
101.2 101.45 |
102.65 | 100.65 | 292251 |
| 1170 | 0.3 0.3 % |
24-12-2024 15:15:00 Tuesday |
100.5 100.8 |
100.85 | 100.45 | 37108 |
| 1171 | 0.5 0.5 % |
24-12-2024 14:15:00 Tuesday |
100.1 100.6 |
100.75 | 99.9 | 87555 |
| 1172 | -0.2 -0.2 % |
24-12-2024 13:15:00 Tuesday |
100.3 100.1 |
100.35 | 99.8 | 60867 |
| 1173 | -0.15 -0.15 % |
24-12-2024 12:15:00 Tuesday |
100.4 100.25 |
100.5 | 100.1 | 62797 |
| 1174 | -0.55 -0.54 % |
24-12-2024 11:15:00 Tuesday |
101 100.45 |
101.1 | 100.3 | 92377 |
| 1175 | -0.15 -0.15 % |
24-12-2024 10:15:00 Tuesday |
101.15 101 |
101.4 | 100.85 | 68643 |
| 1176 | -0.15 -0.15 % |
24-12-2024 09:15:00 Tuesday |
101.4 101.25 |
101.5 | 100.55 | 119683 |
| 1177 | 0.05 0.05 % |
23-12-2024 15:15:00 Monday |
101.05 101.1 |
101.25 | 101 | 24475 |
| 1178 | -0.15 -0.15 % |
23-12-2024 14:15:00 Monday |
101.3 101.15 |
101.75 | 101 | 74086 |
| 1179 | 0.05 0.05 % |
23-12-2024 13:15:00 Monday |
101.45 101.5 |
102 | 101.25 | 100322 |
| 1180 | 0.55 0.54 % |
23-12-2024 12:15:00 Monday |
101 101.55 |
101.6 | 100.9 | 197847 |
| 1181 | 0.05 0.05 % |
23-12-2024 11:15:00 Monday |
101 101.05 |
101.2 | 100.8 | 71451 |
| 1182 | 1 1 % |
23-12-2024 10:15:00 Monday |
100.05 101.05 |
101.15 | 99.85 | 180815 |
| 1183 | -0.55 -0.55 % |
23-12-2024 09:15:00 Monday |
100.65 100.1 |
101.15 | 99.1 | 364373 |
| 1184 | 0.2 0.2 % |
20-12-2024 15:15:00 Friday |
99.55 99.75 |
99.8 | 99.4 | 183320 |
| 1185 | -1.1 -1.09 % |
20-12-2024 14:15:00 Friday |
100.65 99.55 |
101 | 99.4 | 235808 |
| 1186 | -0.85 -0.84 % |
20-12-2024 13:15:00 Friday |
101.5 100.65 |
101.8 | 100.45 | 284381 |
| 1187 | -1.1 -1.07 % |
20-12-2024 12:15:00 Friday |
102.7 101.6 |
102.85 | 101.4 | 99015 |
| 1188 | -0.25 -0.24 % |
20-12-2024 11:15:00 Friday |
103 102.75 |
103.2 | 102.55 | 91647 |
| 1189 | 0.85 0.83 % |
20-12-2024 10:15:00 Friday |
102.05 102.9 |
103 | 102 | 117891 |
| 1190 | -0.25 -0.24 % |
20-12-2024 09:15:00 Friday |
102.4 102.15 |
103.2 | 101.8 | 241235 |
| 1191 | 0.15 0.15 % |
19-12-2024 15:15:00 Thursday |
102.9 103.05 |
103.1 | 102.7 | 64553 |
| 1192 | -0.2 -0.19 % |
19-12-2024 14:15:00 Thursday |
103.1 102.9 |
103.3 | 102.4 | 58908 |
| 1193 | -0.4 -0.39 % |
19-12-2024 13:15:00 Thursday |
103.35 102.95 |
103.35 | 102.8 | 54895 |
| 1194 | -0.4 -0.39 % |
19-12-2024 12:15:00 Thursday |
103.7 103.3 |
103.8 | 103.2 | 110998 |
| 1195 | 0.65 0.63 % |
19-12-2024 11:15:00 Thursday |
103.1 103.75 |
104 | 103.05 | 146634 |
| 1196 | 1.15 1.13 % |
19-12-2024 10:15:00 Thursday |
101.85 103 |
103.15 | 101.7 | 142674 |
| 1197 | 1.5 1.5 % |
19-12-2024 09:15:00 Thursday |
100.2 101.7 |
102.55 | 100.2 | 383678 |
| 1198 | 0.45 0.44 % |
18-12-2024 15:15:00 Wednesday |
103.05 103.5 |
103.5 | 103 | 19911 |
| 1199 | -0.15 -0.15 % |
18-12-2024 14:15:00 Wednesday |
103.15 103 |
103.35 | 102.9 | 33473 |
| 1200 | -0.25 -0.24 % |
18-12-2024 13:15:00 Wednesday |
103.4 103.15 |
103.75 | 103 | 58981 |
| 1201 | 0.15 0.15 % |
18-12-2024 12:15:00 Wednesday |
103.25 103.4 |
103.5 | 102.8 | 71209 |
| 1202 | -0.95 -0.91 % |
18-12-2024 11:15:00 Wednesday |
104.2 103.25 |
104.5 | 103.15 | 101934 |
| 1203 | -0.3 -0.29 % |
18-12-2024 10:15:00 Wednesday |
104.45 104.15 |
104.75 | 103.9 | 70391 |
| 1204 | -0.4 -0.38 % |
18-12-2024 09:15:00 Wednesday |
104.9 104.5 |
105 | 104 | 143650 |
| 1205 | -0.05 -0.05 % |
17-12-2024 15:15:00 Tuesday |
105.2 105.15 |
105.3 | 105 | 36773 |
| 1206 | -0.5 -0.47 % |
17-12-2024 14:15:00 Tuesday |
105.7 105.2 |
105.7 | 105.1 | 42478 |
| 1207 | -0.55 -0.52 % |
17-12-2024 13:15:00 Tuesday |
106.05 105.5 |
106.05 | 105.5 | 31734 |
| 1208 | -0.05 -0.05 % |
17-12-2024 12:15:00 Tuesday |
106.1 106.05 |
106.5 | 105.9 | 44290 |
| 1209 | -0.75 -0.7 % |
17-12-2024 11:15:00 Tuesday |
106.85 106.1 |
106.9 | 105.8 | 100283 |
| 1210 | 0.15 0.14 % |
17-12-2024 10:15:00 Tuesday |
106.65 106.8 |
107.1 | 106.1 | 345559 |
| 1211 | -0.6 -0.56 % |
17-12-2024 09:15:00 Tuesday |
107.25 106.65 |
107.25 | 106.6 | 90994 |
| 1212 | -0.1 -0.09 % |
16-12-2024 15:15:00 Monday |
107.3 107.2 |
107.45 | 107.1 | 37392 |
| 1213 | 0.15 0.14 % |
16-12-2024 14:15:00 Monday |
107.15 107.3 |
107.55 | 107 | 113687 |
| 1214 | 0.1 0.09 % |
16-12-2024 13:15:00 Monday |
106.95 107.05 |
107.3 | 106.9 | 60982 |
| 1215 | 0.2 0.19 % |
16-12-2024 12:15:00 Monday |
106.75 106.95 |
107.1 | 106.6 | 187034 |
| 1216 | -0.15 -0.14 % |
16-12-2024 11:15:00 Monday |
107 106.85 |
107.1 | 106.8 | 505971 |
| 1217 | -0.85 -0.79 % |
16-12-2024 10:15:00 Monday |
107.75 106.9 |
107.85 | 106.9 | 83721 |
| 1218 | 1.25 1.17 % |
16-12-2024 09:15:00 Monday |
106.5 107.75 |
108.4 | 106.4 | 241543 |
| 1219 | -0.05 -0.05 % |
13-12-2024 15:15:00 Friday |
106.65 106.6 |
106.75 | 106.5 | 81681 |
| 1220 | 0.55 0.52 % |
13-12-2024 14:15:00 Friday |
106.1 106.65 |
106.7 | 106.1 | 135047 |
| 1221 | 0.15 0.14 % |
13-12-2024 13:15:00 Friday |
106 106.15 |
106.35 | 105.65 | 144941 |
| 1222 | 0.7 0.67 % |
13-12-2024 12:15:00 Friday |
105.15 105.85 |
106.05 | 104.75 | 134505 |
| 1223 | 0.8 0.77 % |
13-12-2024 11:15:00 Friday |
104.35 105.15 |
105.3 | 104 | 395050 |
| 1224 | -0.45 -0.43 % |
13-12-2024 10:15:00 Friday |
104.9 104.45 |
105 | 104 | 231894 |
| 1225 | -1.65 -1.55 % |
13-12-2024 09:15:00 Friday |
106.6 104.95 |
107.35 | 104.8 | 332294 |
| 1226 | -0.05 -0.05 % |
12-12-2024 15:15:00 Thursday |
107.5 107.45 |
107.6 | 107.35 | 91376 |
| 1227 | -0.35 -0.32 % |
12-12-2024 14:15:00 Thursday |
107.85 107.5 |
107.85 | 107.4 | 66264 |
| 1228 | -0.2 -0.19 % |
12-12-2024 13:15:00 Thursday |
107.95 107.75 |
108.05 | 107.6 | 44558 |
| 1229 | 0.1 0.09 % |
12-12-2024 12:15:00 Thursday |
107.95 108.05 |
108.25 | 107.55 | 85905 |
| 1230 | 0.25 0.23 % |
12-12-2024 11:15:00 Thursday |
107.65 107.9 |
108.4 | 107.5 | 531663 |
| 1231 | -0.05 -0.05 % |
12-12-2024 10:15:00 Thursday |
107.7 107.65 |
107.9 | 107.55 | 91130 |
| 1232 | -0.8 -0.74 % |
12-12-2024 09:15:00 Thursday |
108.55 107.75 |
108.7 | 107.45 | 246716 |
| 1233 | -0.2 -0.18 % |
11-12-2024 15:15:00 Wednesday |
108.9 108.7 |
108.9 | 108.5 | 70919 |
| 1234 | 0 0 % |
11-12-2024 14:15:00 Wednesday |
108.9 108.9 |
109 | 108.6 | 344611 |
| 1235 | -0.3 -0.27 % |
11-12-2024 13:15:00 Wednesday |
109.1 108.8 |
109.15 | 108.8 | 353164 |
| 1236 | -0.1 -0.09 % |
11-12-2024 12:15:00 Wednesday |
109.1 109 |
109.25 | 108.9 | 58377 |
| 1237 | 0 0 % |
11-12-2024 11:15:00 Wednesday |
109.1 109.1 |
109.55 | 109.05 | 85884 |
| 1238 | -0.1 -0.09 % |
11-12-2024 10:15:00 Wednesday |
109.25 109.15 |
109.5 | 109.05 | 148856 |
| 1239 | -0.2 -0.18 % |
11-12-2024 09:15:00 Wednesday |
109.4 109.2 |
110.05 | 109.1 | 210854 |
| 1240 | 0.15 0.14 % |
10-12-2024 15:15:00 Tuesday |
109.6 109.75 |
109.9 | 109.5 | 45264 |
| 1241 | 0.25 0.23 % |
10-12-2024 14:15:00 Tuesday |
109.35 109.6 |
110.2 | 109.15 | 115058 |
| 1242 | 0 0 % |
10-12-2024 13:15:00 Tuesday |
109.25 109.25 |
109.35 | 108.95 | 57129 |
| 1243 | 0.05 0.05 % |
10-12-2024 12:15:00 Tuesday |
109.2 109.25 |
109.35 | 108.95 | 51819 |
| 1244 | -0.05 -0.05 % |
10-12-2024 11:15:00 Tuesday |
109.3 109.25 |
109.55 | 109.1 | 28994 |
| 1245 | 0.05 0.05 % |
10-12-2024 10:15:00 Tuesday |
109.3 109.35 |
109.45 | 108.8 | 80096 |
| 1246 | 0.25 0.23 % |
10-12-2024 09:15:00 Tuesday |
109.05 109.3 |
109.9 | 108.9 | 141136 |
| 1247 | -0.05 -0.05 % |
09-12-2024 15:15:00 Monday |
109 108.95 |
109.05 | 108.75 | 22960 |
| 1248 | -0.4 -0.37 % |
09-12-2024 14:15:00 Monday |
109.4 109 |
109.55 | 109 | 39742 |
| 1249 | -0.4 -0.36 % |
09-12-2024 13:15:00 Monday |
109.8 109.4 |
109.85 | 109.35 | 36701 |
| 1250 | 0.25 0.23 % |
09-12-2024 12:15:00 Monday |
109.45 109.7 |
110.25 | 109.15 | 200544 |
| 1251 | 0.1 0.09 % |
09-12-2024 11:15:00 Monday |
109.35 109.45 |
109.8 | 109.2 | 52753 |
| 1252 | 0.5 0.46 % |
09-12-2024 10:15:00 Monday |
108.85 109.35 |
109.45 | 108.85 | 53382 |
| 1253 | -0.75 -0.68 % |
09-12-2024 09:15:00 Monday |
109.7 108.95 |
109.9 | 108.6 | 173343 |
| 1254 | -0.15 -0.14 % |
06-12-2024 15:15:00 Friday |
109.4 109.25 |
109.45 | 109 | 336160 |
| 1255 | -0.2 -0.18 % |
06-12-2024 14:15:00 Friday |
109.6 109.4 |
109.95 | 109.2 | 91482 |
| 1256 | -0.25 -0.23 % |
06-12-2024 13:15:00 Friday |
109.75 109.5 |
109.9 | 109.35 | 62391 |
| 1257 | -0.05 -0.05 % |
06-12-2024 12:15:00 Friday |
109.7 109.65 |
110 | 109.5 | 50093 |
| 1258 | -0.3 -0.27 % |
06-12-2024 11:15:00 Friday |
109.95 109.65 |
110 | 108.95 | 175436 |
| 1259 | 1.85 1.71 % |
06-12-2024 10:15:00 Friday |
108.05 109.9 |
110.75 | 107.8 | 685064 |
| 1260 | -2.05 -1.86 % |
06-12-2024 09:15:00 Friday |
110.15 108.1 |
110.15 | 107.75 | 704378 |
| 1261 | 0.25 0.23 % |
05-12-2024 15:15:00 Thursday |
108.15 108.4 |
108.4 | 108.05 | 31373 |
| 1262 | -0.2 -0.18 % |
05-12-2024 14:15:00 Thursday |
108.35 108.15 |
108.45 | 107.8 | 79964 |
| 1263 | -0.35 -0.32 % |
05-12-2024 13:15:00 Thursday |
108.75 108.4 |
108.9 | 108.2 | 65952 |
| 1264 | -0.25 -0.23 % |
05-12-2024 12:15:00 Thursday |
109 108.75 |
109.15 | 108.55 | 89265 |
| 1265 | 1.35 1.25 % |
05-12-2024 11:15:00 Thursday |
107.65 109 |
109 | 107.55 | 120003 |
| 1266 | 0.3 0.28 % |
05-12-2024 10:15:00 Thursday |
107.45 107.75 |
108.15 | 107.05 | 269231 |
| 1267 | -2.1 -1.92 % |
05-12-2024 09:15:00 Thursday |
109.5 107.4 |
109.5 | 107.25 | 252818 |
| 1268 | -0.15 -0.14 % |
04-12-2024 15:15:00 Wednesday |
108.65 108.5 |
108.9 | 108.25 | 164541 |
| 1269 | -0.6 -0.55 % |
04-12-2024 14:15:00 Wednesday |
109.25 108.65 |
109.4 | 108.35 | 485624 |
| 1270 | 1.25 1.16 % |
04-12-2024 13:15:00 Wednesday |
107.9 109.15 |
109.3 | 107.9 | 539315 |
| 1271 | 1.2 1.13 % |
04-12-2024 12:15:00 Wednesday |
106.65 107.85 |
107.9 | 106.5 | 408968 |
| 1272 | 0.2 0.19 % |
04-12-2024 11:15:00 Wednesday |
106.45 106.65 |
106.95 | 105.85 | 278693 |
| 1273 | 0.05 0.05 % |
04-12-2024 10:15:00 Wednesday |
106.4 106.45 |
106.6 | 105.9 | 200140 |
| 1274 | 0.45 0.42 % |
04-12-2024 09:15:00 Wednesday |
106 106.45 |
106.95 | 105.6 | 464657 |
| 1275 | 0.05 0.05 % |
03-12-2024 15:15:00 Tuesday |
105.15 105.2 |
105.35 | 105 | 93782 |
| 1276 | 0.1 0.1 % |
03-12-2024 14:15:00 Tuesday |
104.9 105 |
105.2 | 104.85 | 108358 |
| 1277 | 0.05 0.05 % |
03-12-2024 13:15:00 Tuesday |
104.8 104.85 |
105.1 | 104.75 | 33474 |
| 1278 | 0 0 % |
03-12-2024 12:15:00 Tuesday |
104.9 104.9 |
105.1 | 104.65 | 207033 |
| 1279 | -0.3 -0.29 % |
03-12-2024 11:15:00 Tuesday |
105.15 104.85 |
105.2 | 104.7 | 62047 |
| 1280 | 0.7 0.67 % |
03-12-2024 10:15:00 Tuesday |
104.4 105.1 |
105.4 | 104.4 | 195716 |
| 1281 | 1.9 1.85 % |
03-12-2024 09:15:00 Tuesday |
102.45 104.35 |
105.05 | 102 | 297454 |
| 1282 | 0 0 % |
02-12-2024 15:15:00 Monday |
101.7 101.7 |
101.8 | 101.45 | 81357 |
| 1283 | 0.15 0.15 % |
02-12-2024 14:15:00 Monday |
101.6 101.75 |
102.15 | 101.6 | 98718 |
| 1284 | 0.4 0.4 % |
02-12-2024 13:15:00 Monday |
101.2 101.6 |
101.75 | 101.15 | 56321 |
| 1285 | 0 0 % |
02-12-2024 12:15:00 Monday |
101.3 101.3 |
101.8 | 101.2 | 57096 |
| 1286 | -0.1 -0.1 % |
02-12-2024 11:15:00 Monday |
101.5 101.4 |
101.6 | 101.15 | 54992 |
| 1287 | -0.2 -0.2 % |
02-12-2024 10:15:00 Monday |
101.7 101.5 |
101.9 | 101.35 | 43189 |
| 1288 | 0.35 0.35 % |
02-12-2024 09:15:00 Monday |
101.05 101.4 |
102.2 | 101.05 | 224128 |
| 1289 | 0.2 0.2 % |
29-11-2024 15:15:00 Friday |
101.85 102.05 |
102.1 | 101.7 | 110263 |
| 1290 | -0.3 -0.29 % |
29-11-2024 14:15:00 Friday |
102.2 101.9 |
102.55 | 101.9 | 133662 |
| 1291 | 1 0.99 % |
29-11-2024 13:15:00 Friday |
101.2 102.2 |
102.4 | 101.1 | 158582 |
| 1292 | 0 0 % |
29-11-2024 12:15:00 Friday |
101.2 101.2 |
101.35 | 100.95 | 86843 |
| 1293 | -0.65 -0.64 % |
29-11-2024 11:15:00 Friday |
101.9 101.25 |
101.9 | 100.75 | 303943 |
| 1294 | -0.45 -0.44 % |
29-11-2024 10:15:00 Friday |
102.4 101.95 |
102.7 | 101.95 | 135500 |
| 1295 | -0.75 -0.73 % |
29-11-2024 09:15:00 Friday |
103.25 102.5 |
103.8 | 102.45 | 294908 |
| 1296 | 0.5 0.49 % |
28-11-2024 15:15:00 Thursday |
102.8 103.3 |
103.4 | 102.7 | 120165 |
| 1297 | 0.35 0.34 % |
28-11-2024 14:15:00 Thursday |
102.45 102.8 |
102.9 | 102.4 | 104836 |
| 1298 | 0.3 0.29 % |
28-11-2024 13:15:00 Thursday |
102.25 102.55 |
102.9 | 102.15 | 112473 |
| 1299 | -0.35 -0.34 % |
28-11-2024 12:15:00 Thursday |
102.6 102.25 |
102.8 | 102.2 | 73041 |
| 1300 | 0.15 0.15 % |
28-11-2024 11:15:00 Thursday |
102.45 102.6 |
102.95 | 102.15 | 50668 |
| 1301 | -0.65 -0.63 % |
28-11-2024 10:15:00 Thursday |
103.1 102.45 |
103.25 | 102.2 | 136599 |
| 1302 | 0.85 0.83 % |
28-11-2024 09:15:00 Thursday |
102.25 103.1 |
103.15 | 101.85 | 286486 |
| 1303 | 0.2 0.2 % |
27-11-2024 15:15:00 Wednesday |
101.55 101.75 |
101.75 | 101.5 | 35626 |
| 1304 | -0.3 -0.29 % |
27-11-2024 14:15:00 Wednesday |
101.85 101.55 |
102.05 | 101.3 | 118046 |
| 1305 | -0.5 -0.49 % |
27-11-2024 13:15:00 Wednesday |
102.4 101.9 |
102.45 | 101.85 | 71026 |
| 1306 | -0.1 -0.1 % |
27-11-2024 12:15:00 Wednesday |
102.45 102.35 |
102.7 | 102.15 | 201675 |
| 1307 | 1 0.99 % |
27-11-2024 11:15:00 Wednesday |
101.4 102.4 |
102.45 | 101.35 | 161134 |
| 1308 | 0.45 0.45 % |
27-11-2024 10:15:00 Wednesday |
101.05 101.5 |
101.6 | 100.95 | 87105 |
| 1309 | -1.15 -1.13 % |
27-11-2024 09:15:00 Wednesday |
102.15 101 |
102.3 | 100.8 | 312285 |
| 1310 | -0.25 -0.25 % |
26-11-2024 15:15:00 Tuesday |
101.85 101.6 |
101.9 | 101.6 | 70570 |
| 1311 | 0.15 0.15 % |
26-11-2024 14:15:00 Tuesday |
101.65 101.8 |
102.05 | 101.6 | 102565 |
| 1312 | -0.35 -0.34 % |
26-11-2024 13:15:00 Tuesday |
101.95 101.6 |
102 | 101.55 | 64044 |
| 1313 | -0.15 -0.15 % |
26-11-2024 12:15:00 Tuesday |
102.1 101.95 |
102.25 | 101.85 | 77868 |
| 1314 | 0.1 0.1 % |
26-11-2024 11:15:00 Tuesday |
102.05 102.15 |
102.4 | 102 | 47597 |
| 1315 | -0.2 -0.2 % |
26-11-2024 10:15:00 Tuesday |
102.3 102.1 |
102.45 | 101.75 | 153490 |
| 1316 | 1.1 1.09 % |
26-11-2024 09:15:00 Tuesday |
101.3 102.4 |
102.5 | 100.55 | 422747 |
| 1317 | -0.1 -0.1 % |
25-11-2024 15:15:00 Monday |
101 100.9 |
101.05 | 100.8 | 80453 |
| 1318 | 0.15 0.15 % |
25-11-2024 14:15:00 Monday |
100.85 101 |
101.2 | 100.5 | 383644 |
| 1319 | 0.25 0.25 % |
25-11-2024 13:15:00 Monday |
100.6 100.85 |
100.95 | 100.5 | 55990 |
| 1320 | 0.1 0.1 % |
25-11-2024 12:15:00 Monday |
100.5 100.6 |
100.65 | 100.05 | 133704 |
| 1321 | -0.65 -0.64 % |
25-11-2024 11:15:00 Monday |
101.15 100.5 |
101.15 | 100.4 | 62874 |
| 1322 | 0.3 0.3 % |
25-11-2024 10:15:00 Monday |
100.8 101.1 |
101.25 | 100.75 | 124512 |
| 1323 | 0.9 0.9 % |
25-11-2024 09:15:00 Monday |
99.95 100.85 |
101.35 | 99.5 | 500594 |
| 1324 | 0 0 % |
22-11-2024 15:15:00 Friday |
97 97 |
97.15 | 96.9 | 116386 |
| 1325 | -0.3 -0.31 % |
22-11-2024 14:15:00 Friday |
97.4 97.1 |
97.7 | 96.75 | 216497 |
| 1326 | 0.2 0.21 % |
22-11-2024 13:15:00 Friday |
97.2 97.4 |
97.75 | 97.1 | 111443 |
| 1327 | -0.2 -0.21 % |
22-11-2024 12:15:00 Friday |
97.4 97.2 |
97.55 | 97.05 | 118489 |
| 1328 | 0.85 0.88 % |
22-11-2024 11:15:00 Friday |
96.55 97.4 |
97.5 | 96.35 | 161751 |
| 1329 | -0.2 -0.21 % |
22-11-2024 10:15:00 Friday |
96.75 96.55 |
97.15 | 96.15 | 135407 |
| 1330 | 1.6 1.68 % |
22-11-2024 09:15:00 Friday |
95.25 96.85 |
97 | 95 | 574557 |
| 1331 | 0 0 % |
21-11-2024 15:15:00 Thursday |
94.5 94.5 |
94.65 | 94.4 | 170226 |
| 1332 | -0.35 -0.37 % |
21-11-2024 14:15:00 Thursday |
94.85 94.5 |
95.1 | 94.1 | 117629 |
| 1333 | 0.1 0.11 % |
21-11-2024 13:15:00 Thursday |
94.75 94.85 |
95.4 | 94.75 | 107310 |
| 1334 | -0.2 -0.21 % |
21-11-2024 12:15:00 Thursday |
95 94.8 |
95.25 | 94.4 | 102662 |
| 1335 | 1.3 1.39 % |
21-11-2024 11:15:00 Thursday |
93.65 94.95 |
95.15 | 93.65 | 174920 |
| 1336 | 0.15 0.16 % |
21-11-2024 10:15:00 Thursday |
93.5 93.65 |
94 | 92.85 | 155294 |
| 1337 | -4.3 -4.4 % |
21-11-2024 09:15:00 Thursday |
97.8 93.5 |
97.85 | 92.55 | 701428 |
| 1338 | -0.4 -0.41 % |
19-11-2024 15:15:00 Tuesday |
97.7 97.3 |
97.85 | 97.25 | 80565 |
| 1339 | -1.65 -1.66 % |
19-11-2024 14:15:00 Tuesday |
99.35 97.7 |
99.4 | 97.6 | 122831 |
| 1340 | -0.6 -0.6 % |
19-11-2024 13:15:00 Tuesday |
99.75 99.15 |
99.9 | 99.15 | 89301 |
| 1341 | -0.35 -0.35 % |
19-11-2024 12:15:00 Tuesday |
100 99.65 |
100.15 | 99.5 | 38251 |
| 1342 | -0.65 -0.65 % |
19-11-2024 11:15:00 Tuesday |
100.65 100 |
101 | 99.7 | 55694 |
| 1343 | -0.55 -0.54 % |
19-11-2024 10:15:00 Tuesday |
101.1 100.55 |
101.25 | 100.25 | 67889 |
| 1344 | 1.35 1.35 % |
19-11-2024 09:15:00 Tuesday |
99.75 101.1 |
101.1 | 98.7 | 170468 |
| 1345 | -0.15 -0.15 % |
18-11-2024 15:15:00 Monday |
98.3 98.15 |
98.5 | 98 | 66041 |
| 1346 | 0.15 0.15 % |
18-11-2024 14:15:00 Monday |
98.3 98.45 |
98.45 | 97.65 | 284404 |
| 1347 | -0.05 -0.05 % |
18-11-2024 13:15:00 Monday |
98.45 98.4 |
98.8 | 98.05 | 150102 |
| 1348 | 0.9 0.92 % |
18-11-2024 12:15:00 Monday |
97.65 98.55 |
98.55 | 97.5 | 211844 |
| 1349 | 0.85 0.88 % |
18-11-2024 11:15:00 Monday |
96.9 97.75 |
97.75 | 96.9 | 95645 |
| 1350 | 0.3 0.31 % |
18-11-2024 10:15:00 Monday |
96.75 97.05 |
97.35 | 96.7 | 76344 |
| 1351 | -0.85 -0.87 % |
18-11-2024 09:15:00 Monday |
97.65 96.8 |
98.25 | 95.7 | 270146 |
| 1352 | 0.2 0.2 % |
14-11-2024 15:15:00 Thursday |
97.6 97.8 |
97.8 | 97.3 | 69193 |
| 1353 | -0.4 -0.41 % |
14-11-2024 14:15:00 Thursday |
97.95 97.55 |
98 | 97.25 | 207951 |
| 1354 | -0.6 -0.61 % |
14-11-2024 13:15:00 Thursday |
98.55 97.95 |
98.55 | 97.5 | 166464 |
| 1355 | -0.25 -0.25 % |
14-11-2024 12:15:00 Thursday |
98.8 98.55 |
98.8 | 97.9 | 99095 |
| 1356 | 1.1 1.13 % |
14-11-2024 11:15:00 Thursday |
97.7 98.8 |
98.8 | 97.65 | 129580 |
| 1357 | -1.9 -1.91 % |
14-11-2024 10:15:00 Thursday |
99.7 97.8 |
99.85 | 97.65 | 294547 |
| 1358 | 0.55 0.55 % |
14-11-2024 09:15:00 Thursday |
99.15 99.7 |
100.5 | 98.6 | 501461 |
| 1359 | 0.65 0.66 % |
13-11-2024 15:15:00 Wednesday |
98.35 99 |
99.15 | 98.35 | 96746 |
| 1360 | -1.1 -1.11 % |
13-11-2024 14:15:00 Wednesday |
99.4 98.3 |
99.4 | 97.75 | 283577 |
| 1361 | -0.35 -0.35 % |
13-11-2024 13:15:00 Wednesday |
99.8 99.45 |
100.05 | 99.3 | 127990 |
| 1362 | 0.3 0.3 % |
13-11-2024 12:15:00 Wednesday |
99.55 99.85 |
100.05 | 99.35 | 92856 |
| 1363 | -0.65 -0.65 % |
13-11-2024 11:15:00 Wednesday |
100.3 99.65 |
100.35 | 99.5 | 128559 |
| 1364 | 0 0 % |
13-11-2024 10:15:00 Wednesday |
100.3 100.3 |
101.2 | 100 | 158304 |
| 1365 | -0.7 -0.69 % |
13-11-2024 09:15:00 Wednesday |
101 100.3 |
102 | 100 | 224005 |
| 1366 | 0.1 0.1 % |
12-11-2024 15:15:00 Tuesday |
101.25 101.35 |
101.55 | 101.1 | 93304 |
| 1367 | -0.85 -0.83 % |
12-11-2024 14:15:00 Tuesday |
102.2 101.35 |
102.55 | 101.35 | 191177 |
| 1368 | -0.3 -0.29 % |
12-11-2024 13:15:00 Tuesday |
102.45 102.15 |
102.55 | 101.85 | 147825 |
| 1369 | -0.75 -0.73 % |
12-11-2024 12:15:00 Tuesday |
103.2 102.45 |
103.3 | 102.3 | 117481 |
| 1370 | -0.5 -0.48 % |
12-11-2024 11:15:00 Tuesday |
103.6 103.1 |
103.85 | 103 | 71910 |
| 1371 | 0.05 0.05 % |
12-11-2024 10:15:00 Tuesday |
103.5 103.55 |
103.75 | 103.05 | 114264 |
| 1372 | -0.5 -0.48 % |
12-11-2024 09:15:00 Tuesday |
103.9 103.4 |
104.9 | 103 | 369288 |
| 1373 | -0.15 -0.14 % |
11-11-2024 15:15:00 Monday |
104 103.85 |
104 | 103.6 | 161059 |
| 1374 | -0.05 -0.05 % |
11-11-2024 14:15:00 Monday |
104 103.95 |
104.5 | 103.7 | 309225 |
| 1375 | -1 -0.95 % |
11-11-2024 13:15:00 Monday |
105 104 |
105.15 | 104 | 168717 |
| 1376 | 0.4 0.38 % |
11-11-2024 12:15:00 Monday |
104.5 104.9 |
105 | 104.25 | 210159 |
| 1377 | 0 0 % |
11-11-2024 11:15:00 Monday |
104.5 104.5 |
104.85 | 104.3 | 200075 |
| 1378 | 1.7 1.65 % |
11-11-2024 10:15:00 Monday |
102.75 104.45 |
104.45 | 102.5 | 251988 |
| 1379 | -0.2 -0.19 % |
11-11-2024 09:15:00 Monday |
102.9 102.7 |
103.3 | 101.7 | 541053 |
| 1380 | -0.4 -0.39 % |
08-11-2024 15:15:00 Friday |
103.8 103.4 |
103.85 | 103.2 | 58544 |
| 1381 | -0.05 -0.05 % |
08-11-2024 14:15:00 Friday |
103.85 103.8 |
104.35 | 103.35 | 85902 |
| 1382 | -0.4 -0.38 % |
08-11-2024 13:15:00 Friday |
104.3 103.9 |
105 | 103.85 | 181708 |
| 1383 | 0.4 0.38 % |
08-11-2024 12:15:00 Friday |
103.9 104.3 |
104.35 | 103.85 | 87563 |
| 1384 | -0.15 -0.14 % |
08-11-2024 11:15:00 Friday |
104.05 103.9 |
104.1 | 103.2 | 47353 |
| 1385 | -0.3 -0.29 % |
08-11-2024 10:15:00 Friday |
104.35 104.05 |
104.4 | 103.65 | 69629 |
| 1386 | -0.7 -0.67 % |
08-11-2024 09:15:00 Friday |
105.05 104.35 |
105.05 | 103.5 | 259404 |
| 1387 | 0 0 % |
07-11-2024 15:15:00 Thursday |
105 105 |
105.2 | 104.85 | 93641 |
| 1388 | -0.75 -0.71 % |
07-11-2024 14:15:00 Thursday |
105.8 105.05 |
105.8 | 104.95 | 142724 |
| 1389 | 0.15 0.14 % |
07-11-2024 13:15:00 Thursday |
105.65 105.8 |
105.8 | 105.15 | 84055 |
| 1390 | 0.55 0.52 % |
07-11-2024 12:15:00 Thursday |
105.15 105.7 |
105.95 | 105 | 117152 |
| 1391 | -0.25 -0.24 % |
07-11-2024 11:15:00 Thursday |
105.3 105.05 |
105.55 | 104.9 | 62247 |
| 1392 | 0 0 % |
07-11-2024 10:15:00 Thursday |
105.3 105.3 |
105.9 | 104.75 | 245658 |
| 1393 | -0.5 -0.47 % |
07-11-2024 09:15:00 Thursday |
105.75 105.25 |
106.5 | 105 | 518984 |
| 1394 | 0.15 0.14 % |
06-11-2024 15:15:00 Wednesday |
105.2 105.35 |
105.5 | 105.2 | 86318 |
| 1395 | 0.4 0.38 % |
06-11-2024 14:15:00 Wednesday |
104.85 105.25 |
106 | 104.8 | 344474 |
| 1396 | 0.2 0.19 % |
06-11-2024 13:15:00 Wednesday |
104.65 104.85 |
104.9 | 104.45 | 87729 |
| 1397 | 0 0 % |
06-11-2024 12:15:00 Wednesday |
104.5 104.5 |
104.8 | 104.2 | 107167 |
| 1398 | 0.45 0.43 % |
06-11-2024 11:15:00 Wednesday |
104.15 104.6 |
104.65 | 104.1 | 111493 |
| 1399 | -0.05 -0.05 % |
06-11-2024 10:15:00 Wednesday |
104.3 104.25 |
104.6 | 103.75 | 160267 |
| 1400 | -0.25 -0.24 % |
06-11-2024 09:15:00 Wednesday |
104.5 104.25 |
104.85 | 103.5 | 176768 |
| 1401 | -0.05 -0.05 % |
05-11-2024 15:15:00 Tuesday |
103.55 103.5 |
103.7 | 103.35 | 76179 |
| 1402 | 0.15 0.14 % |
05-11-2024 14:15:00 Tuesday |
103.5 103.65 |
103.9 | 103.25 | 187062 |
| 1403 | 1.45 1.42 % |
05-11-2024 13:15:00 Tuesday |
102 103.45 |
103.9 | 101.85 | 420817 |
| 1404 | 0.3 0.3 % |
05-11-2024 12:15:00 Tuesday |
101.65 101.95 |
102 | 101.45 | 54360 |
| 1405 | -0.35 -0.34 % |
05-11-2024 11:15:00 Tuesday |
102 101.65 |
102.35 | 101.3 | 208062 |
| 1406 | -0.2 -0.2 % |
05-11-2024 10:15:00 Tuesday |
102.2 102 |
102.7 | 101.6 | 159158 |
| 1407 | 0.5 0.49 % |
05-11-2024 09:15:00 Tuesday |
101.75 102.25 |
103.1 | 101.55 | 362362 |
| 1408 | -0.2 -0.2 % |
04-11-2024 15:15:00 Monday |
101.95 101.75 |
102.05 | 101.75 | 47351 |
| 1409 | 0.05 0.05 % |
04-11-2024 14:15:00 Monday |
101.9 101.95 |
102.6 | 101.55 | 95373 |
| 1410 | 0.45 0.44 % |
04-11-2024 13:15:00 Monday |
101.4 101.85 |
102.2 | 101.05 | 98691 |
| 1411 | 1.6 1.6 % |
04-11-2024 12:15:00 Monday |
99.8 101.4 |
101.4 | 99.75 | 97287 |
| 1412 | -0.4 -0.4 % |
04-11-2024 11:15:00 Monday |
100.35 99.95 |
100.5 | 99.7 | 154103 |
| 1413 | -1.3 -1.28 % |
04-11-2024 10:15:00 Monday |
101.6 100.3 |
101.85 | 99.55 | 221704 |
| 1414 | -2.8 -2.68 % |
04-11-2024 09:15:00 Monday |
104.4 101.6 |
104.4 | 101.25 | 277247 |
| 1415 | 0.1 0.1 % |
01-11-2024 18:00:00 Friday |
103.85 103.95 |
104.45 | 103.6 | 513033 |
| 1416 | 0.4 0.39 % |
31-10-2024 15:15:00 Thursday |
102.6 103 |
103.15 | 102.5 | 83885 |
| 1417 | 0.35 0.34 % |
31-10-2024 14:15:00 Thursday |
102.2 102.55 |
102.75 | 102.2 | 116888 |
| 1418 | -0.5 -0.49 % |
31-10-2024 13:15:00 Thursday |
102.7 102.2 |
102.95 | 102.2 | 106459 |
| 1419 | -0.15 -0.15 % |
31-10-2024 12:15:00 Thursday |
102.95 102.8 |
103.1 | 102.3 | 87664 |
| 1420 | -0.6 -0.58 % |
31-10-2024 11:15:00 Thursday |
103.6 103 |
103.75 | 102.85 | 133477 |
| 1421 | 0 0 % |
31-10-2024 10:15:00 Thursday |
103.7 103.7 |
103.9 | 103.3 | 103552 |
| 1422 | 0.7 0.68 % |
31-10-2024 09:15:00 Thursday |
103 103.7 |
104.15 | 102.5 | 302798 |
| 1423 | 0.25 0.24 % |
30-10-2024 15:15:00 Wednesday |
103.15 103.4 |
103.5 | 103.05 | 36224 |
| 1424 | -0.25 -0.24 % |
30-10-2024 14:15:00 Wednesday |
103.45 103.2 |
104.1 | 103.1 | 86370 |
| 1425 | -0.9 -0.86 % |
30-10-2024 13:15:00 Wednesday |
104.35 103.45 |
104.5 | 103.4 | 120455 |
| 1426 | -0.05 -0.05 % |
30-10-2024 12:15:00 Wednesday |
104.55 104.5 |
104.9 | 104.35 | 42969 |
| 1427 | 0.2 0.19 % |
30-10-2024 11:15:00 Wednesday |
104.3 104.5 |
104.7 | 103.85 | 117270 |
| 1428 | 0.05 0.05 % |
30-10-2024 10:15:00 Wednesday |
104.2 104.25 |
104.6 | 103.5 | 198433 |
| 1429 | 0.7 0.68 % |
30-10-2024 09:15:00 Wednesday |
103.5 104.2 |
104.65 | 102.95 | 807432 |
| 1430 | -0.2 -0.19 % |
29-10-2024 15:15:00 Tuesday |
103.9 103.7 |
103.9 | 103.3 | 114562 |
| 1431 | 0.5 0.48 % |
29-10-2024 14:15:00 Tuesday |
103.3 103.8 |
104.15 | 103.1 | 352141 |
| 1432 | 0.5 0.49 % |
29-10-2024 13:15:00 Tuesday |
102.8 103.3 |
103.35 | 101.9 | 266048 |
| 1433 | 1.6 1.58 % |
29-10-2024 12:15:00 Tuesday |
101.25 102.85 |
103.3 | 100.6 | 493827 |
| 1434 | 0.9 0.9 % |
29-10-2024 11:15:00 Tuesday |
100.3 101.2 |
101.2 | 99.8 | 128647 |
| 1435 | -0.55 -0.54 % |
29-10-2024 10:15:00 Tuesday |
100.95 100.4 |
101.25 | 99.95 | 74791 |
| 1436 | -0.75 -0.74 % |
29-10-2024 09:15:00 Tuesday |
101.65 100.9 |
101.65 | 100.25 | 536330 |
| 1437 | 0.15 0.15 % |
28-10-2024 15:15:00 Monday |
101.2 101.35 |
101.5 | 100.9 | 402962 |
| 1438 | 1.55 1.55 % |
28-10-2024 14:15:00 Monday |
99.8 101.35 |
101.35 | 99.6 | 1215645 |
| 1439 | 1.3 1.32 % |
28-10-2024 13:15:00 Monday |
98.5 99.8 |
100 | 98.05 | 596136 |
| 1440 | -0.3 -0.3 % |
28-10-2024 12:15:00 Monday |
98.8 98.5 |
98.9 | 97.9 | 122663 |
| 1441 | 0.9 0.92 % |
28-10-2024 11:15:00 Monday |
97.95 98.85 |
98.9 | 97.65 | 493473 |
| 1442 | 1.65 1.72 % |
28-10-2024 10:15:00 Monday |
96.15 97.8 |
98.1 | 96.05 | 597695 |
| 1443 | 1.1 1.16 % |
28-10-2024 09:15:00 Monday |
95.1 96.2 |
96.5 | 94.75 | 897396 |
| 1444 | 0.45 0.48 % |
25-10-2024 15:15:00 Friday |
94.25 94.7 |
94.8 | 94.15 | 167964 |
| 1445 | 0.35 0.37 % |
25-10-2024 14:15:00 Friday |
93.8 94.15 |
94.45 | 93.05 | 147628 |
| 1446 | -1 -1.06 % |
25-10-2024 13:15:00 Friday |
94.65 93.65 |
94.65 | 93.65 | 78139 |
| 1447 | 0.25 0.26 % |
25-10-2024 12:15:00 Friday |
94.4 94.65 |
94.7 | 94 | 127753 |
| 1448 | -0.1 -0.11 % |
25-10-2024 11:15:00 Friday |
94.5 94.4 |
95.1 | 93.95 | 149914 |
| 1449 | -0.9 -0.94 % |
25-10-2024 10:15:00 Friday |
95.35 94.45 |
95.95 | 93 | 221200 |
| 1450 | -3.55 -3.59 % |
25-10-2024 09:15:00 Friday |
98.95 95.4 |
99 | 95.3 | 199383 |
| 1451 | 0.05 0.05 % |
24-10-2024 15:15:00 Thursday |
98.2 98.25 |
98.3 | 98.05 | 70681 |
| 1452 | -0.4 -0.41 % |
24-10-2024 14:15:00 Thursday |
98.6 98.2 |
98.6 | 97.85 | 136985 |
| 1453 | 0.4 0.41 % |
24-10-2024 13:15:00 Thursday |
98.2 98.6 |
98.6 | 97.8 | 129670 |
| 1454 | -0.35 -0.35 % |
24-10-2024 12:15:00 Thursday |
98.6 98.25 |
98.75 | 98.15 | 49903 |
| 1455 | -0.4 -0.4 % |
24-10-2024 11:15:00 Thursday |
99 98.6 |
99.5 | 98.45 | 128262 |
| 1456 | 0.45 0.46 % |
24-10-2024 10:15:00 Thursday |
98.55 99 |
99.7 | 98.5 | 223236 |
| 1457 | -0.25 -0.25 % |
24-10-2024 09:15:00 Thursday |
98.8 98.55 |
98.95 | 97.55 | 320331 |
| 1458 | 0.1 0.1 % |
23-10-2024 15:15:00 Wednesday |
97.6 97.7 |
97.95 | 97.45 | 80610 |
| 1459 | 0.1 0.1 % |
23-10-2024 14:15:00 Wednesday |
97.5 97.6 |
98.35 | 97.15 | 387465 |
| 1460 | 0.5 0.52 % |
23-10-2024 13:15:00 Wednesday |
97 97.5 |
97.8 | 96.9 | 146457 |
| 1461 | -0.3 -0.31 % |
23-10-2024 12:15:00 Wednesday |
97.4 97.1 |
97.7 | 96.85 | 135692 |
| 1462 | 0.1 0.1 % |
23-10-2024 11:15:00 Wednesday |
97.3 97.4 |
97.9 | 97.05 | 155953 |
| 1463 | 0.1 0.1 % |
23-10-2024 10:15:00 Wednesday |
97.25 97.35 |
98.05 | 96.75 | 305523 |
| 1464 | 0 0 % |
23-10-2024 09:15:00 Wednesday |
97.25 97.25 |
97.8 | 94.45 | 669984 |
| 1465 | 0.4 0.42 % |
22-10-2024 15:15:00 Tuesday |
96.35 96.75 |
96.95 | 96.35 | 167142 |
| 1466 | -2.05 -2.08 % |
22-10-2024 14:15:00 Tuesday |
98.4 96.35 |
98.4 | 96.35 | 221184 |
| 1467 | -0.15 -0.15 % |
22-10-2024 13:15:00 Tuesday |
98.55 98.4 |
98.9 | 97.85 | 138244 |
| 1468 | -0.95 -0.95 % |
22-10-2024 12:15:00 Tuesday |
99.5 98.55 |
99.9 | 98.4 | 245910 |
| 1469 | -1.55 -1.54 % |
22-10-2024 11:15:00 Tuesday |
100.95 99.4 |
101.15 | 99.4 | 167313 |
| 1470 | -0.5 -0.49 % |
22-10-2024 10:15:00 Tuesday |
101.55 101.05 |
101.7 | 100.35 | 139684 |
| 1471 | -0.95 -0.93 % |
22-10-2024 09:15:00 Tuesday |
102.55 101.6 |
102.8 | 101.5 | 102486 |
| 1472 | -0.1 -0.1 % |
21-10-2024 15:15:00 Monday |
102.9 102.8 |
102.95 | 102.65 | 74065 |
| 1473 | 0.15 0.15 % |
21-10-2024 14:15:00 Monday |
102.85 103 |
103.15 | 102.65 | 214268 |
| 1474 | -0.45 -0.44 % |
21-10-2024 13:15:00 Monday |
103.2 102.75 |
103.45 | 102.75 | 30390 |
| 1475 | 0.4 0.39 % |
21-10-2024 12:15:00 Monday |
102.8 103.2 |
103.2 | 102.65 | 92543 |
| 1476 | -0.7 -0.68 % |
21-10-2024 11:15:00 Monday |
103.5 102.8 |
103.6 | 102.75 | 130032 |
| 1477 | -0.8 -0.77 % |
21-10-2024 10:15:00 Monday |
104.25 103.45 |
104.25 | 103.45 | 85841 |
| 1478 | -0.75 -0.71 % |
21-10-2024 09:15:00 Monday |
104.95 104.2 |
105.6 | 103.8 | 269460 |
| 1479 | 0 0 % |
18-10-2024 15:15:00 Friday |
104.6 104.6 |
104.8 | 104.45 | 71674 |
| 1480 | 0.6 0.58 % |
18-10-2024 14:15:00 Friday |
104 104.6 |
105 | 104 | 307126 |
| 1481 | 0.25 0.24 % |
18-10-2024 13:15:00 Friday |
103.7 103.95 |
104.2 | 103.55 | 223115 |
| 1482 | 0.4 0.39 % |
18-10-2024 12:15:00 Friday |
103.25 103.65 |
103.8 | 103.2 | 72901 |
| 1483 | 0.85 0.83 % |
18-10-2024 11:15:00 Friday |
102.4 103.25 |
103.4 | 102.1 | 94198 |
| 1484 | -0.25 -0.24 % |
18-10-2024 10:15:00 Friday |
102.65 102.4 |
102.9 | 102.05 | 113920 |
| 1485 | 0.35 0.34 % |
18-10-2024 09:15:00 Friday |
102.35 102.7 |
102.75 | 100.8 | 404746 |
| 1486 | -0.2 -0.2 % |
17-10-2024 15:15:00 Thursday |
102.55 102.35 |
102.7 | 102.25 | 55248 |
| 1487 | 0.1 0.1 % |
17-10-2024 14:15:00 Thursday |
102.5 102.6 |
102.9 | 102.4 | 35847 |
| 1488 | -0.55 -0.53 % |
17-10-2024 13:15:00 Thursday |
103.05 102.5 |
103.1 | 102.4 | 53480 |
| 1489 | 0.05 0.05 % |
17-10-2024 12:15:00 Thursday |
103 103.05 |
103.1 | 102.7 | 16980 |
| 1490 | -0.05 -0.05 % |
17-10-2024 11:15:00 Thursday |
103.05 103 |
103.15 | 102.6 | 54422 |
| 1491 | -0.35 -0.34 % |
17-10-2024 10:15:00 Thursday |
103.3 102.95 |
103.6 | 102.85 | 55144 |
| 1492 | -1.65 -1.57 % |
17-10-2024 09:15:00 Thursday |
104.9 103.25 |
105 | 102.95 | 113631 |
| 1493 | 0.05 0.05 % |
16-10-2024 15:15:00 Wednesday |
104.45 104.5 |
104.6 | 104.25 | 40037 |
| 1494 | 0.35 0.34 % |
16-10-2024 14:15:00 Wednesday |
104.05 104.4 |
104.5 | 103.9 | 83193 |
| 1495 | -0.15 -0.14 % |
16-10-2024 13:15:00 Wednesday |
104.1 103.95 |
104.25 | 103.85 | 19417 |
| 1496 | 0.05 0.05 % |
16-10-2024 12:15:00 Wednesday |
104.1 104.15 |
104.2 | 103.9 | 21030 |
| 1497 | 0.25 0.24 % |
16-10-2024 11:15:00 Wednesday |
103.75 104 |
104.25 | 103.65 | 17633 |
| 1498 | -0.6 -0.57 % |
16-10-2024 10:15:00 Wednesday |
104.4 103.8 |
104.5 | 103.8 | 59111 |
| 1499 | 0.35 0.34 % |
16-10-2024 09:15:00 Wednesday |
104.05 104.4 |
104.95 | 104.05 | 89479 |
| 1500 | 0 0 % |
15-10-2024 15:15:00 Tuesday |
104.45 104.45 |
104.5 | 104.25 | 38352 |
| 1501 | 0.2 0.19 % |
15-10-2024 14:15:00 Tuesday |
104.2 104.4 |
104.6 | 104 | 33648 |
| 1502 | 0.15 0.14 % |
15-10-2024 13:15:00 Tuesday |
104.1 104.25 |
104.4 | 104.05 | 14334 |
| 1503 | -0.65 -0.62 % |
15-10-2024 12:15:00 Tuesday |
104.7 104.05 |
104.7 | 104 | 31948 |
| 1504 | 0.15 0.14 % |
15-10-2024 11:15:00 Tuesday |
104.65 104.8 |
104.8 | 104.45 | 98555 |
| 1505 | 0.05 0.05 % |
15-10-2024 10:15:00 Tuesday |
104.75 104.8 |
104.95 | 104.45 | 66085 |
| 1506 | -0.05 -0.05 % |
15-10-2024 09:15:00 Tuesday |
104.75 104.7 |
105.35 | 104.7 | 100541 |
| 1507 | 0.05 0.05 % |
14-10-2024 15:15:00 Monday |
104.45 104.5 |
104.65 | 104.3 | 74018 |
| 1508 | 0.15 0.14 % |
14-10-2024 14:15:00 Monday |
104.2 104.35 |
104.65 | 104.05 | 180715 |
| 1509 | 0.3 0.29 % |
14-10-2024 13:15:00 Monday |
103.95 104.25 |
104.3 | 103.95 | 14715 |
| 1510 | -0.45 -0.43 % |
14-10-2024 12:15:00 Monday |
104.45 104 |
104.45 | 104 | 35204 |
| 1511 | -0.3 -0.29 % |
14-10-2024 11:15:00 Monday |
104.7 104.4 |
104.9 | 104.3 | 49827 |
| 1512 | -0.15 -0.14 % |
14-10-2024 10:15:00 Monday |
104.85 104.7 |
104.95 | 104.65 | 30409 |
| 1513 | 0.65 0.62 % |
14-10-2024 09:15:00 Monday |
104.2 104.85 |
105.4 | 104.2 | 205847 |
| 1514 | 0 0 % |
11-10-2024 15:15:00 Friday |
104.1 104.1 |
104.1 | 103.95 | 30272 |
| 1515 | -0.05 -0.05 % |
11-10-2024 14:15:00 Friday |
104.1 104.05 |
104.3 | 103.95 | 53990 |
| 1516 | 0.05 0.05 % |
11-10-2024 13:15:00 Friday |
104.05 104.1 |
104.3 | 103.85 | 28855 |
| 1517 | -0.2 -0.19 % |
11-10-2024 12:15:00 Friday |
104.3 104.1 |
104.4 | 103.95 | 18991 |
| 1518 | 0.25 0.24 % |
11-10-2024 11:15:00 Friday |
104.05 104.3 |
104.75 | 103.85 | 52866 |
| 1519 | -0.55 -0.53 % |
11-10-2024 10:15:00 Friday |
104.6 104.05 |
104.7 | 103.65 | 53188 |
| 1520 | -0.25 -0.24 % |
11-10-2024 09:15:00 Friday |
104.95 104.7 |
104.95 | 103.85 | 100315 |
| 1521 | -0.05 -0.05 % |
10-10-2024 15:15:00 Thursday |
104.25 104.2 |
104.25 | 103.85 | 73806 |
| 1522 | -0.35 -0.33 % |
10-10-2024 14:15:00 Thursday |
104.6 104.25 |
104.6 | 104.15 | 83782 |
| 1523 | -0.3 -0.29 % |
10-10-2024 13:15:00 Thursday |
104.85 104.55 |
104.95 | 104.4 | 89613 |
| 1524 | -0.55 -0.52 % |
10-10-2024 12:15:00 Thursday |
105.4 104.85 |
105.45 | 104.7 | 78079 |
| 1525 | -0.2 -0.19 % |
10-10-2024 11:15:00 Thursday |
105.5 105.3 |
105.65 | 105.2 | 50301 |
| 1526 | -0.7 -0.66 % |
10-10-2024 10:15:00 Thursday |
106.2 105.5 |
106.35 | 105.45 | 109936 |
| 1527 | 0.95 0.9 % |
10-10-2024 09:15:00 Thursday |
105.35 106.3 |
106.55 | 104.7 | 309060 |
| 1528 | 0 0 % |
09-10-2024 15:15:00 Wednesday |
104.5 104.5 |
104.5 | 104.25 | 65707 |
| 1529 | 0.1 0.1 % |
09-10-2024 14:15:00 Wednesday |
104.4 104.5 |
104.7 | 104.2 | 86964 |
| 1530 | 0 0 % |
09-10-2024 13:15:00 Wednesday |
104.4 104.4 |
104.55 | 104.15 | 32583 |
| 1531 | -0.05 -0.05 % |
09-10-2024 12:15:00 Wednesday |
104.45 104.4 |
104.9 | 104.3 | 44817 |
| 1532 | -0.9 -0.85 % |
09-10-2024 11:15:00 Wednesday |
105.3 104.4 |
105.6 | 104.3 | 92369 |
| 1533 | -0.7 -0.66 % |
09-10-2024 10:15:00 Wednesday |
106.1 105.4 |
106.15 | 104.75 | 110850 |
| 1534 | 0.1 0.09 % |
09-10-2024 09:15:00 Wednesday |
105.95 106.05 |
106.3 | 103.8 | 315828 |
| 1535 | 0.25 0.24 % |
08-10-2024 15:15:00 Tuesday |
105 105.25 |
105.25 | 104.9 | 80057 |
| 1536 | 0.3 0.29 % |
08-10-2024 14:15:00 Tuesday |
104.65 104.95 |
105 | 104.25 | 178087 |
| 1537 | 0 0 % |
08-10-2024 13:15:00 Tuesday |
104.7 104.7 |
105 | 104.3 | 117578 |
| 1538 | 0.25 0.24 % |
08-10-2024 12:15:00 Tuesday |
104.45 104.7 |
104.95 | 103.85 | 108105 |
| 1539 | -0.2 -0.19 % |
08-10-2024 11:15:00 Tuesday |
104.6 104.4 |
105.2 | 104.15 | 171245 |
| 1540 | 1.15 1.11 % |
08-10-2024 10:15:00 Tuesday |
103.4 104.55 |
104.9 | 103.3 | 183981 |
| 1541 | -0.15 -0.14 % |
08-10-2024 09:15:00 Tuesday |
103.55 103.4 |
104.35 | 102.7 | 384551 |
| 1542 | 0.55 0.53 % |
07-10-2024 15:15:00 Monday |
103.3 103.85 |
103.85 | 103.05 | 185996 |
| 1543 | 0.25 0.24 % |
07-10-2024 14:15:00 Monday |
102.95 103.2 |
105.25 | 102.4 | 607743 |
| 1544 | -0.85 -0.82 % |
07-10-2024 13:15:00 Monday |
103.85 103 |
104.15 | 102.45 | 685365 |
| 1545 | -1.3 -1.24 % |
07-10-2024 12:15:00 Monday |
105.05 103.75 |
105.3 | 103.6 | 343097 |
| 1546 | 0.15 0.14 % |
07-10-2024 11:15:00 Monday |
104.95 105.1 |
106.4 | 104.45 | 309538 |
| 1547 | -1.7 -1.6 % |
07-10-2024 10:15:00 Monday |
106.55 104.85 |
106.7 | 103.6 | 476170 |
| 1548 | -1.1 -1.02 % |
07-10-2024 09:15:00 Monday |
107.7 106.6 |
109 | 105.9 | 380672 |
| 1549 | 0.25 0.23 % |
04-10-2024 15:15:00 Friday |
107.6 107.85 |
108 | 107.5 | 72507 |
| 1550 | -0.6 -0.55 % |
04-10-2024 14:15:00 Friday |
108.15 107.55 |
108.2 | 107.4 | 103788 |
| 1551 | -0.95 -0.87 % |
04-10-2024 13:15:00 Friday |
109.1 108.15 |
109.1 | 107.8 | 76944 |
| 1552 | -0.75 -0.68 % |
04-10-2024 12:15:00 Friday |
109.9 109.15 |
110 | 108.85 | 104732 |
| 1553 | 0.25 0.23 % |
04-10-2024 11:15:00 Friday |
109.75 110 |
110.4 | 109.4 | 118866 |
| 1554 | 1.05 0.97 % |
04-10-2024 10:15:00 Friday |
108.75 109.8 |
109.8 | 108.25 | 69073 |
| 1555 | 0.7 0.65 % |
04-10-2024 09:15:00 Friday |
108 108.7 |
109.4 | 106.5 | 144673 |
| 1556 | -0.2 -0.19 % |
03-10-2024 15:15:00 Thursday |
108 107.8 |
108.05 | 107.6 | 33291 |
| 1557 | 0 0 % |
03-10-2024 14:15:00 Thursday |
108 108 |
108.45 | 107.6 | 87030 |
| 1558 | -0.3 -0.28 % |
03-10-2024 13:15:00 Thursday |
108.55 108.25 |
108.55 | 107.45 | 133420 |
| 1559 | -0.75 -0.69 % |
03-10-2024 12:15:00 Thursday |
109.35 108.6 |
109.6 | 108.25 | 88940 |
| 1560 | -0.8 -0.73 % |
03-10-2024 11:15:00 Thursday |
110.15 109.35 |
110.45 | 109.25 | 92728 |
| 1561 | 0.3 0.27 % |
03-10-2024 10:15:00 Thursday |
109.9 110.2 |
110.35 | 109.3 | 74777 |
| 1562 | 0.75 0.69 % |
03-10-2024 09:15:00 Thursday |
109.15 109.9 |
110.5 | 107.4 | 299468 |
| 1563 | 0.2 0.18 % |
01-10-2024 15:15:00 Tuesday |
110.35 110.55 |
110.6 | 110.3 | 96381 |
| 1564 | -0.9 -0.81 % |
01-10-2024 14:15:00 Tuesday |
111.35 110.45 |
111.35 | 110 | 224921 |
| 1565 | -0.2 -0.18 % |
01-10-2024 13:15:00 Tuesday |
111.55 111.35 |
111.75 | 111.35 | 55003 |
| 1566 | 0.05 0.04 % |
01-10-2024 12:15:00 Tuesday |
111.55 111.6 |
112.05 | 111.4 | 114052 |
| 1567 | -0.2 -0.18 % |
01-10-2024 11:15:00 Tuesday |
111.85 111.65 |
111.95 | 111.3 | 80239 |
| 1568 | -0.25 -0.22 % |
01-10-2024 10:15:00 Tuesday |
112 111.75 |
112.35 | 111.3 | 140504 |
| 1569 | 0.2 0.18 % |
01-10-2024 09:15:00 Tuesday |
111.9 112.1 |
112.45 | 111.2 | 371967 |
| 1570 | -0.45 -0.4 % |
30-09-2024 15:15:00 Monday |
111.55 111.1 |
111.6 | 110.8 | 104699 |
| 1571 | -0.4 -0.36 % |
30-09-2024 14:15:00 Monday |
111.95 111.55 |
112.05 | 111.3 | 248768 |
| 1572 | -0.6 -0.53 % |
30-09-2024 13:15:00 Monday |
112.45 111.85 |
112.45 | 111.6 | 53992 |
| 1573 | 0.2 0.18 % |
30-09-2024 12:15:00 Monday |
112.3 112.5 |
112.75 | 112.1 | 44050 |
| 1574 | -0.15 -0.13 % |
30-09-2024 11:15:00 Monday |
112.45 112.3 |
112.9 | 112 | 62545 |
| 1575 | 0.75 0.67 % |
30-09-2024 10:15:00 Monday |
111.65 112.4 |
112.8 | 111.35 | 84836 |
| 1576 | -1.1 -0.98 % |
30-09-2024 09:15:00 Monday |
112.8 111.7 |
113.45 | 111.4 | 457149 |
| 1577 | -0.5 -0.44 % |
27-09-2024 15:15:00 Friday |
113.1 112.6 |
113.3 | 112.55 | 120468 |
| 1578 | 1.45 1.3 % |
27-09-2024 14:15:00 Friday |
111.7 113.15 |
113.25 | 111.65 | 362818 |
| 1579 | 0.5 0.45 % |
27-09-2024 13:15:00 Friday |
111.2 111.7 |
111.9 | 110.75 | 63568 |
| 1580 | -0.7 -0.63 % |
27-09-2024 12:15:00 Friday |
111.9 111.2 |
112 | 111.05 | 82985 |
| 1581 | 0.3 0.27 % |
27-09-2024 11:15:00 Friday |
111.6 111.9 |
112 | 111.5 | 78412 |
| 1582 | -0.1 -0.09 % |
27-09-2024 10:15:00 Friday |
111.75 111.65 |
112.45 | 111.3 | 241119 |
| 1583 | 0.8 0.72 % |
27-09-2024 09:15:00 Friday |
110.85 111.65 |
111.9 | 110.05 | 339359 |
| 1584 | 0.45 0.41 % |
26-09-2024 15:15:00 Thursday |
109.85 110.3 |
110.65 | 109.85 | 148954 |
| 1585 | 0.2 0.18 % |
26-09-2024 14:15:00 Thursday |
109.65 109.85 |
110 | 109.55 | 238021 |
| 1586 | 1.1 1.01 % |
26-09-2024 13:15:00 Thursday |
108.55 109.65 |
109.7 | 108.5 | 103608 |
| 1587 | -1.1 -1 % |
26-09-2024 12:15:00 Thursday |
109.75 108.65 |
109.8 | 108.65 | 68566 |
| 1588 | 0.55 0.5 % |
26-09-2024 11:15:00 Thursday |
109.3 109.85 |
109.85 | 109.2 | 67467 |
| 1589 | 0.95 0.88 % |
26-09-2024 10:15:00 Thursday |
108.35 109.3 |
109.95 | 108.25 | 217140 |
| 1590 | -0.6 -0.55 % |
26-09-2024 09:15:00 Thursday |
108.9 108.3 |
108.9 | 107.2 | 178348 |
| 1591 | 0.15 0.14 % |
25-09-2024 15:15:00 Wednesday |
108.35 108.5 |
108.6 | 108.25 | 72991 |
| 1592 | -0.15 -0.14 % |
25-09-2024 14:15:00 Wednesday |
108.45 108.3 |
108.55 | 107.9 | 128347 |
| 1593 | 0.9 0.84 % |
25-09-2024 13:15:00 Wednesday |
107.5 108.4 |
108.55 | 107.45 | 87195 |
| 1594 | -0.1 -0.09 % |
25-09-2024 12:15:00 Wednesday |
107.65 107.55 |
107.7 | 107.3 | 111672 |
| 1595 | -0.25 -0.23 % |
25-09-2024 11:15:00 Wednesday |
107.8 107.55 |
108.1 | 107.5 | 74310 |
| 1596 | -0.3 -0.28 % |
25-09-2024 10:15:00 Wednesday |
108.2 107.9 |
108.5 | 107.8 | 108187 |
| 1597 | -0.6 -0.55 % |
25-09-2024 09:15:00 Wednesday |
108.8 108.2 |
109.35 | 107.75 | 373840 |
| 1598 | 0.15 0.14 % |
24-09-2024 15:15:00 Tuesday |
109.15 109.3 |
110 | 109 | 96820 |
| 1599 | -1.1 -1 % |
24-09-2024 14:15:00 Tuesday |
110.25 109.15 |
110.25 | 109.05 | 143971 |
| 1600 | -0.1 -0.09 % |
24-09-2024 13:15:00 Tuesday |
110.3 110.2 |
110.4 | 110.1 | 151338 |
| 1601 | 0.5 0.46 % |
24-09-2024 12:15:00 Tuesday |
109.8 110.3 |
110.45 | 109.75 | 200406 |
| 1602 | -0.35 -0.32 % |
24-09-2024 11:15:00 Tuesday |
110.15 109.8 |
110.45 | 109.8 | 219954 |
| 1603 | 0.55 0.5 % |
24-09-2024 10:15:00 Tuesday |
109.6 110.15 |
110.15 | 109 | 267189 |
| 1604 | -0.25 -0.23 % |
24-09-2024 09:15:00 Tuesday |
109.75 109.5 |
109.8 | 108.7 | 468454 |
| 1605 | 0.25 0.23 % |
23-09-2024 15:15:00 Monday |
109.25 109.5 |
109.7 | 108.8 | 531824 |
| 1606 | 0 0 % |
23-09-2024 14:15:00 Monday |
109.35 109.35 |
109.4 | 108.8 | 296263 |
| 1607 | 0.4 0.37 % |
23-09-2024 13:15:00 Monday |
108.9 109.3 |
109.3 | 108.55 | 267712 |
| 1608 | 0.4 0.37 % |
23-09-2024 12:15:00 Monday |
108.5 108.9 |
108.95 | 108.5 | 157829 |
| 1609 | -0.7 -0.64 % |
23-09-2024 11:15:00 Monday |
109.25 108.55 |
109.25 | 108.25 | 183009 |
| 1610 | 1.5 1.39 % |
23-09-2024 10:15:00 Monday |
107.75 109.25 |
109.45 | 107.4 | 385435 |
| 1611 | 1.8 1.7 % |
23-09-2024 09:15:00 Monday |
105.95 107.75 |
107.85 | 105.1 | 292666 |
| 1612 | 0.3 0.29 % |
20-09-2024 15:15:00 Friday |
105 105.3 |
105.3 | 105 | 82830 |
| 1613 | -0.35 -0.33 % |
20-09-2024 14:15:00 Friday |
105.4 105.05 |
105.55 | 104.7 | 76124 |
| 1614 | -0.15 -0.14 % |
20-09-2024 13:15:00 Friday |
105.5 105.35 |
105.7 | 104.85 | 225803 |
| 1615 | -0.15 -0.14 % |
20-09-2024 12:15:00 Friday |
105.7 105.55 |
105.8 | 105.45 | 46841 |
| 1616 | -0.15 -0.14 % |
20-09-2024 11:15:00 Friday |
105.85 105.7 |
105.9 | 105.5 | 51137 |
| 1617 | 0.35 0.33 % |
20-09-2024 10:15:00 Friday |
105.55 105.9 |
106 | 105.45 | 51860 |
| 1618 | 0.3 0.29 % |
20-09-2024 09:15:00 Friday |
105.25 105.55 |
106.35 | 105.15 | 179323 |
| 1619 | 0.15 0.14 % |
19-09-2024 15:15:00 Thursday |
104.75 104.9 |
105 | 104.5 | 73425 |
| 1620 | 0.7 0.67 % |
19-09-2024 14:15:00 Thursday |
104.05 104.75 |
104.8 | 103.8 | 270041 |
| 1621 | 0.2 0.19 % |
19-09-2024 13:15:00 Thursday |
103.8 104 |
104.3 | 103.35 | 283211 |
| 1622 | -0.15 -0.14 % |
19-09-2024 12:15:00 Thursday |
103.95 103.8 |
104.7 | 103.6 | 205857 |
| 1623 | -0.75 -0.72 % |
19-09-2024 11:15:00 Thursday |
104.7 103.95 |
104.7 | 102.6 | 338001 |
| 1624 | -0.1 -0.1 % |
19-09-2024 10:15:00 Thursday |
104.8 104.7 |
105.25 | 104.15 | 287299 |
| 1625 | -1.1 -1.04 % |
19-09-2024 09:15:00 Thursday |
106 104.9 |
106.9 | 104.8 | 331543 |
| 1626 | -0.65 -0.61 % |
18-09-2024 15:15:00 Wednesday |
105.7 105.05 |
105.7 | 105.05 | 68503 |
| 1627 | 0.3 0.28 % |
18-09-2024 14:15:00 Wednesday |
105.4 105.7 |
105.75 | 105.1 | 144657 |
| 1628 | -0.4 -0.38 % |
18-09-2024 13:15:00 Wednesday |
105.8 105.4 |
105.95 | 105 | 162443 |
| 1629 | -0.15 -0.14 % |
18-09-2024 12:15:00 Wednesday |
105.95 105.8 |
106.55 | 105.7 | 221293 |
| 1630 | -0.05 -0.05 % |
18-09-2024 11:15:00 Wednesday |
106 105.95 |
106.2 | 105.7 | 279375 |
| 1631 | 0.55 0.52 % |
18-09-2024 10:15:00 Wednesday |
105.45 106 |
106.05 | 105.2 | 198845 |
| 1632 | 0.55 0.52 % |
18-09-2024 09:15:00 Wednesday |
105 105.55 |
106.05 | 105 | 273736 |
| 1633 | 0.05 0.05 % |
17-09-2024 15:15:00 Tuesday |
105.5 105.55 |
105.65 | 105.35 | 97437 |
| 1634 | -0.5 -0.47 % |
17-09-2024 14:15:00 Tuesday |
106 105.5 |
106 | 105.45 | 104860 |
| 1635 | -0.05 -0.05 % |
17-09-2024 13:15:00 Tuesday |
106.05 106 |
106.1 | 105.85 | 56816 |
| 1636 | 0.05 0.05 % |
17-09-2024 12:15:00 Tuesday |
105.9 105.95 |
106.1 | 105.75 | 64967 |
| 1637 | -0.2 -0.19 % |
17-09-2024 11:15:00 Tuesday |
106.1 105.9 |
106.3 | 105.85 | 102032 |
| 1638 | 0.15 0.14 % |
17-09-2024 10:15:00 Tuesday |
106.05 106.2 |
106.5 | 105.75 | 161114 |
| 1639 | -1 -0.94 % |
17-09-2024 09:15:00 Tuesday |
106.95 105.95 |
106.95 | 105.7 | 254452 |
| 1640 | 0.05 0.05 % |
16-09-2024 15:15:00 Monday |
106.75 106.8 |
106.85 | 106.65 | 116935 |
| 1641 | -0.4 -0.37 % |
16-09-2024 14:15:00 Monday |
107.15 106.75 |
107.2 | 106.4 | 327613 |
| 1642 | -0.25 -0.23 % |
16-09-2024 13:15:00 Monday |
107.4 107.15 |
107.45 | 107.05 | 64640 |
| 1643 | 0.3 0.28 % |
16-09-2024 12:15:00 Monday |
107.1 107.4 |
107.4 | 106.95 | 88029 |
| 1644 | -0.05 -0.05 % |
16-09-2024 11:15:00 Monday |
107.2 107.15 |
107.25 | 106.7 | 119416 |
| 1645 | -0.5 -0.46 % |
16-09-2024 10:15:00 Monday |
107.7 107.2 |
107.7 | 106.75 | 173387 |
| 1646 | 0.6 0.56 % |
16-09-2024 09:15:00 Monday |
107.05 107.65 |
108.15 | 106.75 | 600476 |
| 1647 | -0.2 -0.19 % |
13-09-2024 15:15:00 Friday |
106.5 106.3 |
106.5 | 106.3 | 77572 |
| 1648 | 0.4 0.38 % |
13-09-2024 14:15:00 Friday |
106.1 106.5 |
106.6 | 105.75 | 223784 |
| 1649 | -0.75 -0.7 % |
13-09-2024 13:15:00 Friday |
106.85 106.1 |
106.95 | 106 | 226635 |
| 1650 | 0.9 0.85 % |
13-09-2024 12:15:00 Friday |
106 106.9 |
107.25 | 105.8 | 667425 |
| 1651 | 0.35 0.33 % |
13-09-2024 11:15:00 Friday |
105.75 106.1 |
106.1 | 105.1 | 268689 |
| 1652 | 0.6 0.57 % |
13-09-2024 10:15:00 Friday |
105.2 105.8 |
105.8 | 105.1 | 177354 |
| 1653 | 0.8 0.77 % |
13-09-2024 09:15:00 Friday |
104.4 105.2 |
105.45 | 104 | 530094 |
| 1654 | 0.05 0.05 % |
12-09-2024 15:15:00 Thursday |
103.95 104 |
104.2 | 103.8 | 61233 |
| 1655 | 0.45 0.43 % |
12-09-2024 14:15:00 Thursday |
103.55 104 |
104.35 | 103.4 | 120481 |
| 1656 | 0.2 0.19 % |
12-09-2024 13:15:00 Thursday |
103.3 103.5 |
103.8 | 103.2 | 64927 |
| 1657 | 0.3 0.29 % |
12-09-2024 12:15:00 Thursday |
103 103.3 |
103.4 | 102.75 | 297614 |
| 1658 | 0.7 0.68 % |
12-09-2024 11:15:00 Thursday |
102.3 103 |
103 | 101.9 | 551751 |
| 1659 | -0.1 -0.1 % |
12-09-2024 10:15:00 Thursday |
102.4 102.3 |
102.8 | 102.15 | 69113 |
| 1660 | 0.2 0.2 % |
12-09-2024 09:15:00 Thursday |
102.3 102.5 |
103.6 | 102.2 | 182257 |
| 1661 | 0.2 0.2 % |
11-09-2024 15:15:00 Wednesday |
101.7 101.9 |
101.95 | 101.55 | 58718 |
| 1662 | -0.2 -0.2 % |
11-09-2024 14:15:00 Wednesday |
101.8 101.6 |
102.15 | 101.3 | 185216 |
| 1663 | -1.25 -1.21 % |
11-09-2024 13:15:00 Wednesday |
103.1 101.85 |
103.15 | 101.8 | 635744 |
| 1664 | -0.1 -0.1 % |
11-09-2024 12:15:00 Wednesday |
103.3 103.2 |
103.35 | 103 | 86545 |
| 1665 | -0.3 -0.29 % |
11-09-2024 11:15:00 Wednesday |
103.6 103.3 |
103.65 | 103.05 | 488392 |
| 1666 | 0.2 0.19 % |
11-09-2024 10:15:00 Wednesday |
103.4 103.6 |
103.9 | 103 | 419304 |
| 1667 | -0.2 -0.19 % |
11-09-2024 09:15:00 Wednesday |
103.6 103.4 |
104.15 | 102.75 | 151693 |
| 1668 | -0.05 -0.05 % |
10-09-2024 15:15:00 Tuesday |
103.65 103.6 |
103.75 | 103.5 | 89704 |
| 1669 | -0.4 -0.38 % |
10-09-2024 14:15:00 Tuesday |
104 103.6 |
104.2 | 103.5 | 158756 |
| 1670 | -0.05 -0.05 % |
10-09-2024 13:15:00 Tuesday |
104 103.95 |
104.2 | 103.75 | 94492 |
| 1671 | 0.1 0.1 % |
10-09-2024 12:15:00 Tuesday |
103.9 104 |
104.3 | 103.65 | 157800 |
| 1672 | 0.05 0.05 % |
10-09-2024 11:15:00 Tuesday |
103.85 103.9 |
104.15 | 103.65 | 611315 |
| 1673 | -0.1 -0.1 % |
10-09-2024 10:15:00 Tuesday |
104 103.9 |
104.15 | 103.5 | 144149 |
| 1674 | -0.95 -0.91 % |
10-09-2024 09:15:00 Tuesday |
104.95 104 |
104.95 | 103.5 | 400619 |
| 1675 | 0.1 0.1 % |
09-09-2024 15:15:00 Monday |
103.95 104.05 |
104.15 | 103.8 | 94235 |
| 1676 | 1.55 1.51 % |
09-09-2024 14:15:00 Monday |
102.45 104 |
104.3 | 102.45 | 470279 |
| 1677 | 0.4 0.39 % |
09-09-2024 13:15:00 Monday |
102 102.4 |
103 | 101.65 | 204696 |
| 1678 | 0 0 % |
09-09-2024 12:15:00 Monday |
102 102 |
102.35 | 101.65 | 192494 |
| 1679 | -0.2 -0.2 % |
09-09-2024 11:15:00 Monday |
102.15 101.95 |
103.15 | 101.85 | 926566 |
| 1680 | 1 0.99 % |
09-09-2024 10:15:00 Monday |
101.15 102.15 |
102.6 | 100.7 | 416678 |
| 1681 | -2.65 -2.55 % |
09-09-2024 09:15:00 Monday |
103.9 101.25 |
103.9 | 100.85 | 1205677 |
| 1682 | 0.2 0.19 % |
06-09-2024 15:15:00 Friday |
103.4 103.6 |
103.6 | 103.15 | 266157 |
| 1683 | -0.65 -0.63 % |
06-09-2024 14:15:00 Friday |
103.95 103.3 |
103.95 | 103 | 699130 |
| 1684 | -0.05 -0.05 % |
06-09-2024 13:15:00 Friday |
103.95 103.9 |
104.3 | 103.5 | 332139 |
| 1685 | -0.75 -0.72 % |
06-09-2024 12:15:00 Friday |
104.6 103.85 |
104.8 | 103.65 | 515756 |
| 1686 | 0.2 0.19 % |
06-09-2024 11:15:00 Friday |
104.4 104.6 |
104.7 | 104 | 773556 |
| 1687 | -0.95 -0.9 % |
06-09-2024 10:15:00 Friday |
105.4 104.45 |
105.45 | 104.25 | 752819 |
| 1688 | -2.6 -2.41 % |
06-09-2024 09:15:00 Friday |
108 105.4 |
108.05 | 105 | 733500 |
| 1689 | -0.05 -0.05 % |
05-09-2024 15:15:00 Thursday |
108.25 108.2 |
108.3 | 108.05 | 69788 |
| 1690 | 0.15 0.14 % |
05-09-2024 14:15:00 Thursday |
108.1 108.25 |
108.45 | 108 | 128091 |
| 1691 | 0 0 % |
05-09-2024 13:15:00 Thursday |
108.2 108.2 |
108.5 | 108.05 | 64763 |
| 1692 | -0.3 -0.28 % |
05-09-2024 12:15:00 Thursday |
108.5 108.2 |
108.7 | 107.95 | 404852 |
| 1693 | 0.4 0.37 % |
05-09-2024 11:15:00 Thursday |
108 108.4 |
108.55 | 108 | 90211 |
| 1694 | -0.05 -0.05 % |
05-09-2024 10:15:00 Thursday |
108.1 108.05 |
108.4 | 107.75 | 135622 |
| 1695 | -0.9 -0.82 % |
05-09-2024 09:15:00 Thursday |
109.1 108.2 |
109.5 | 108 | 371930 |
| 1696 | 0.05 0.05 % |
04-09-2024 15:15:00 Wednesday |
108.55 108.6 |
108.8 | 108.5 | 36529 |
| 1697 | 0.15 0.14 % |
04-09-2024 14:15:00 Wednesday |
108.55 108.7 |
108.8 | 108.15 | 101964 |
| 1698 | 0 0 % |
04-09-2024 13:15:00 Wednesday |
108.5 108.5 |
108.75 | 108.3 | 45555 |
| 1699 | 0.15 0.14 % |
04-09-2024 12:15:00 Wednesday |
108.4 108.55 |
108.6 | 108.35 | 47367 |
| 1700 | -0.35 -0.32 % |
04-09-2024 11:15:00 Wednesday |
108.75 108.4 |
108.75 | 108.15 | 116046 |
| 1701 | -0.15 -0.14 % |
04-09-2024 10:15:00 Wednesday |
108.9 108.75 |
109 | 107.95 | 232924 |
| 1702 | 1.8 1.68 % |
04-09-2024 09:15:00 Wednesday |
107.1 108.9 |
109.6 | 107.1 | 273338 |
| 1703 | 0.05 0.04 % |
03-09-2024 15:15:00 Tuesday |
111.4 111.45 |
111.5 | 111.2 | 82490 |
| 1704 | -0.1 -0.09 % |
03-09-2024 14:15:00 Tuesday |
111.4 111.3 |
111.65 | 111.2 | 115064 |
| 1705 | -0.4 -0.36 % |
03-09-2024 13:15:00 Tuesday |
111.7 111.3 |
111.7 | 111.2 | 73314 |
| 1706 | 0 0 % |
03-09-2024 12:15:00 Tuesday |
111.7 111.7 |
111.75 | 111.5 | 32070 |
| 1707 | 0.15 0.13 % |
03-09-2024 11:15:00 Tuesday |
111.55 111.7 |
111.85 | 111.5 | 645815 |
| 1708 | -0.5 -0.45 % |
03-09-2024 10:15:00 Tuesday |
112.15 111.65 |
112.25 | 111.5 | 498477 |
| 1709 | -0.8 -0.71 % |
03-09-2024 09:15:00 Tuesday |
112.95 112.15 |
113.35 | 112.05 | 288236 |
| 1710 | -0.05 -0.04 % |
02-09-2024 15:15:00 Monday |
112.8 112.75 |
112.85 | 112.6 | 59096 |
| 1711 | -0.3 -0.27 % |
02-09-2024 14:15:00 Monday |
113.05 112.75 |
113.35 | 112.55 | 392412 |
| 1712 | 2.35 2.12 % |
02-09-2024 13:15:00 Monday |
110.6 112.95 |
113.05 | 110.5 | 203257 |
| 1713 | 0 0 % |
02-09-2024 12:15:00 Monday |
110.6 110.6 |
111 | 110.35 | 379522 |
| 1714 | 0.05 0.05 % |
02-09-2024 11:15:00 Monday |
110.45 110.5 |
110.8 | 110.15 | 68124 |
| 1715 | 0.05 0.05 % |
02-09-2024 10:15:00 Monday |
110.4 110.45 |
110.8 | 110.05 | 81011 |
| 1716 | -1.35 -1.21 % |
02-09-2024 09:15:00 Monday |
111.75 110.4 |
111.9 | 110.35 | 146527 |
| 1717 | -0.15 -0.13 % |
30-08-2024 15:15:00 Friday |
111.6 111.45 |
111.65 | 111.15 | 99980 |
| 1718 | 0.3 0.27 % |
30-08-2024 14:15:00 Friday |
111.25 111.55 |
111.65 | 111 | 145028 |
| 1719 | -0.2 -0.18 % |
30-08-2024 13:15:00 Friday |
111.35 111.15 |
111.45 | 111.1 | 33647 |
| 1720 | -0.15 -0.13 % |
30-08-2024 12:15:00 Friday |
111.5 111.35 |
111.55 | 111.25 | 62022 |
| 1721 | -0.15 -0.13 % |
30-08-2024 11:15:00 Friday |
111.65 111.5 |
111.85 | 111.45 | 58295 |
| 1722 | -0.35 -0.31 % |
30-08-2024 10:15:00 Friday |
112.05 111.7 |
112.35 | 111.45 | 186147 |
| 1723 | 1.55 1.4 % |
30-08-2024 09:15:00 Friday |
110.5 112.05 |
112.15 | 110.5 | 477325 |
| 1724 | -0.15 -0.14 % |
29-08-2024 15:15:00 Thursday |
110.35 110.2 |
110.55 | 110.1 | 24975 |
| 1725 | 0.9 0.82 % |
29-08-2024 14:15:00 Thursday |
109.4 110.3 |
110.3 | 108.85 | 65904 |
| 1726 | -0.4 -0.36 % |
29-08-2024 13:15:00 Thursday |
109.85 109.45 |
109.85 | 109.25 | 15932 |
| 1727 | 0.45 0.41 % |
29-08-2024 12:15:00 Thursday |
109.45 109.9 |
109.95 | 109.45 | 17690 |
| 1728 | 0.05 0.05 % |
29-08-2024 11:15:00 Thursday |
109.4 109.45 |
109.65 | 109.25 | 17108 |
| 1729 | -0.95 -0.86 % |
29-08-2024 10:15:00 Thursday |
110.4 109.45 |
110.45 | 109.25 | 119178 |
| 1730 | 0.15 0.14 % |
29-08-2024 09:15:00 Thursday |
110.3 110.45 |
110.75 | 110 | 61259 |
| 1731 | 0.1 0.09 % |
28-08-2024 15:15:00 Wednesday |
110.2 110.3 |
110.4 | 110.1 | 122018 |
| 1732 | 0.1 0.09 % |
28-08-2024 14:15:00 Wednesday |
110.2 110.3 |
110.3 | 109.75 | 201942 |
| 1733 | -0.35 -0.32 % |
28-08-2024 13:15:00 Wednesday |
110.6 110.25 |
110.6 | 110.1 | 116300 |
| 1734 | 0 0 % |
28-08-2024 12:15:00 Wednesday |
110.5 110.5 |
110.7 | 110.4 | 75796 |
| 1735 | 0.15 0.14 % |
28-08-2024 11:15:00 Wednesday |
110.45 110.6 |
110.65 | 110.35 | 68797 |
| 1736 | 0.1 0.09 % |
28-08-2024 10:15:00 Wednesday |
110.45 110.55 |
110.6 | 110.15 | 134031 |
| 1737 | -0.7 -0.63 % |
28-08-2024 09:15:00 Wednesday |
111.25 110.55 |
111.25 | 110.2 | 288416 |
| 1738 | -0.15 -0.14 % |
27-08-2024 15:15:00 Tuesday |
111 110.85 |
111 | 110.5 | 27707 |
| 1739 | -0.25 -0.22 % |
27-08-2024 14:15:00 Tuesday |
111.2 110.95 |
111.45 | 110.65 | 105582 |
| 1740 | -0.2 -0.18 % |
27-08-2024 13:15:00 Tuesday |
111.4 111.2 |
111.4 | 111.1 | 13582 |
| 1741 | 0 0 % |
27-08-2024 12:15:00 Tuesday |
111.4 111.4 |
111.55 | 111.2 | 12052 |
| 1742 | 0 0 % |
27-08-2024 11:15:00 Tuesday |
111.5 111.5 |
111.6 | 111.3 | 13997 |
| 1743 | 0.1 0.09 % |
27-08-2024 10:15:00 Tuesday |
111.4 111.5 |
111.65 | 111.15 | 24463 |
| 1744 | -0.1 -0.09 % |
27-08-2024 09:15:00 Tuesday |
111.55 111.45 |
112 | 110.75 | 71636 |
| 1745 | 0.05 0.04 % |
26-08-2024 15:15:00 Monday |
111.35 111.4 |
111.5 | 111.2 | 96502 |
| 1746 | -0.2 -0.18 % |
26-08-2024 14:15:00 Monday |
111.55 111.35 |
111.9 | 111.2 | 238888 |
| 1747 | -0.2 -0.18 % |
26-08-2024 13:15:00 Monday |
111.75 111.55 |
111.9 | 111.55 | 64896 |
| 1748 | -0.2 -0.18 % |
26-08-2024 12:15:00 Monday |
111.95 111.75 |
112.05 | 111.65 | 114500 |
| 1749 | 0.45 0.4 % |
26-08-2024 11:15:00 Monday |
111.6 112.05 |
112.1 | 111.35 | 121832 |
| 1750 | -0.9 -0.8 % |
26-08-2024 10:15:00 Monday |
112.5 111.6 |
112.5 | 111.55 | 151969 |
| 1751 | -0.95 -0.84 % |
26-08-2024 09:15:00 Monday |
113.45 112.5 |
113.45 | 112 | 291920 |
| 1752 | -0.25 -0.22 % |
23-08-2024 15:15:00 Friday |
112.3 112.05 |
112.3 | 111.9 | 44103 |
| 1753 | -0.45 -0.4 % |
23-08-2024 14:15:00 Friday |
112.6 112.15 |
112.65 | 112.05 | 64927 |
| 1754 | -0.05 -0.04 % |
23-08-2024 13:15:00 Friday |
112.65 112.6 |
112.7 | 112.5 | 37259 |
| 1755 | 0.05 0.04 % |
23-08-2024 12:15:00 Friday |
112.6 112.65 |
112.95 | 112.55 | 47686 |
| 1756 | 0.2 0.18 % |
23-08-2024 11:15:00 Friday |
112.45 112.65 |
113 | 112.45 | 59685 |
| 1757 | 0.4 0.36 % |
23-08-2024 10:15:00 Friday |
112.05 112.45 |
112.5 | 111.95 | 42053 |
| 1758 | -0.65 -0.58 % |
23-08-2024 09:15:00 Friday |
112.8 112.15 |
112.8 | 111.8 | 95797 |
| 1759 | -0.1 -0.09 % |
22-08-2024 15:15:00 Thursday |
112.4 112.3 |
112.4 | 112.2 | 87678 |
| 1760 | 0 0 % |
22-08-2024 14:15:00 Thursday |
112.3 112.3 |
112.4 | 112 | 20715 |
| 1761 | 0.4 0.36 % |
22-08-2024 13:15:00 Thursday |
112.05 112.45 |
112.65 | 112.05 | 29800 |
| 1762 | -0.2 -0.18 % |
22-08-2024 12:15:00 Thursday |
112.3 112.1 |
112.4 | 112 | 30118 |
| 1763 | -0.1 -0.09 % |
22-08-2024 11:15:00 Thursday |
112.45 112.35 |
112.5 | 112.2 | 36606 |
| 1764 | 0.4 0.36 % |
22-08-2024 10:15:00 Thursday |
112.05 112.45 |
112.55 | 111.9 | 67190 |
| 1765 | 0.25 0.22 % |
22-08-2024 09:15:00 Thursday |
111.8 112.05 |
112.6 | 111.7 | 207641 |
| 1766 | 0.1 0.09 % |
21-08-2024 15:15:00 Wednesday |
111.7 111.8 |
111.9 | 111.55 | 39534 |
| 1767 | 0.6 0.54 % |
21-08-2024 14:15:00 Wednesday |
111 111.6 |
111.75 | 110.8 | 72131 |
| 1768 | -0.1 -0.09 % |
21-08-2024 13:15:00 Wednesday |
111.2 111.1 |
111.2 | 110.8 | 34159 |
| 1769 | 0.2 0.18 % |
21-08-2024 12:15:00 Wednesday |
110.95 111.15 |
111.25 | 110.9 | 19771 |
| 1770 | 0.2 0.18 % |
21-08-2024 11:15:00 Wednesday |
110.75 110.95 |
111.35 | 110.7 | 29918 |
| 1771 | -0.45 -0.4 % |
21-08-2024 10:15:00 Wednesday |
111.2 110.75 |
111.3 | 110.65 | 61593 |
| 1772 | -0.4 -0.36 % |
21-08-2024 09:15:00 Wednesday |
111.5 111.1 |
111.65 | 110.95 | 109492 |
| 1773 | 0.15 0.13 % |
20-08-2024 15:15:00 Tuesday |
111.25 111.4 |
111.4 | 111.2 | 49380 |
| 1774 | -0.1 -0.09 % |
20-08-2024 14:15:00 Tuesday |
111.35 111.25 |
111.65 | 111.25 | 115125 |
| 1775 | -0.1 -0.09 % |
20-08-2024 13:15:00 Tuesday |
111.45 111.35 |
111.65 | 111.25 | 84422 |
| 1776 | 0.25 0.22 % |
20-08-2024 12:15:00 Tuesday |
111.2 111.45 |
111.9 | 111.2 | 249338 |
| 1777 | -0.2 -0.18 % |
20-08-2024 11:15:00 Tuesday |
111.4 111.2 |
111.5 | 110.75 | 168376 |
| 1778 | 0.95 0.86 % |
20-08-2024 10:15:00 Tuesday |
110.45 111.4 |
111.5 | 110.35 | 311043 |
| 1779 | -0.3 -0.27 % |
20-08-2024 09:15:00 Tuesday |
110.75 110.45 |
110.75 | 109.55 | 269173 |
| 1780 | 0 0 % |
19-08-2024 15:15:00 Monday |
110 110 |
110.1 | 109.65 | 82308 |
| 1781 | 0.4 0.36 % |
19-08-2024 14:15:00 Monday |
109.6 110 |
110.2 | 109.4 | 154022 |
| 1782 | -0.3 -0.27 % |
19-08-2024 13:15:00 Monday |
109.9 109.6 |
110.05 | 109.4 | 85803 |
| 1783 | -0.1 -0.09 % |
19-08-2024 12:15:00 Monday |
109.9 109.8 |
109.95 | 109.7 | 39334 |
| 1784 | 0 0 % |
19-08-2024 11:15:00 Monday |
109.9 109.9 |
110.25 | 109.65 | 50012 |
| 1785 | -0.15 -0.14 % |
19-08-2024 10:15:00 Monday |
110.15 110 |
110.45 | 109.8 | 83411 |
| 1786 | 1.75 1.61 % |
19-08-2024 09:15:00 Monday |
108.5 110.25 |
111.35 | 108.3 | 615633 |
| 1787 | -0.1 -0.09 % |
16-08-2024 15:15:00 Friday |
107.7 107.6 |
107.85 | 107.5 | 94101 |
| 1788 | -0.05 -0.05 % |
16-08-2024 14:15:00 Friday |
107.65 107.6 |
107.7 | 107.25 | 181769 |
| 1789 | 0.15 0.14 % |
16-08-2024 13:15:00 Friday |
107.5 107.65 |
107.75 | 106.8 | 118006 |
| 1790 | 0.1 0.09 % |
16-08-2024 12:15:00 Friday |
107.5 107.6 |
107.7 | 107.3 | 73839 |
| 1791 | 0.6 0.56 % |
16-08-2024 11:15:00 Friday |
106.85 107.45 |
107.7 | 106.8 | 151245 |
| 1792 | -0.05 -0.05 % |
16-08-2024 10:15:00 Friday |
107 106.95 |
107.1 | 106.5 | 89264 |
| 1793 | -0.9 -0.83 % |
16-08-2024 09:15:00 Friday |
107.85 106.95 |
108.3 | 106.75 | 298362 |
| 1794 | 0.2 0.19 % |
14-08-2024 15:15:00 Wednesday |
105.5 105.7 |
105.95 | 105.5 | 59679 |
| 1795 | -0.3 -0.28 % |
14-08-2024 14:15:00 Wednesday |
105.9 105.6 |
105.95 | 105.5 | 115514 |
| 1796 | -0.3 -0.28 % |
14-08-2024 13:15:00 Wednesday |
106.15 105.85 |
106.15 | 105.65 | 63002 |
| 1797 | 0.1 0.09 % |
14-08-2024 12:15:00 Wednesday |
106.05 106.15 |
106.3 | 105.7 | 95338 |
| 1798 | 0.15 0.14 % |
14-08-2024 11:15:00 Wednesday |
105.9 106.05 |
106.15 | 105.5 | 105673 |
| 1799 | -0.4 -0.38 % |
14-08-2024 10:15:00 Wednesday |
106.25 105.85 |
106.75 | 105.65 | 129049 |
| 1800 | -0.6 -0.56 % |
14-08-2024 09:15:00 Wednesday |
106.8 106.2 |
107.1 | 105.5 | 339914 |
| 1801 | 0 0 % |
13-08-2024 15:15:00 Tuesday |
106.7 106.7 |
106.9 | 106.35 | 118623 |
| 1802 | -0.7 -0.65 % |
13-08-2024 14:15:00 Tuesday |
107.5 106.8 |
107.75 | 106.6 | 215016 |
| 1803 | -0.55 -0.51 % |
13-08-2024 13:15:00 Tuesday |
108.1 107.55 |
108.2 | 107.15 | 132881 |
| 1804 | -0.7 -0.64 % |
13-08-2024 12:15:00 Tuesday |
108.7 108 |
108.7 | 107.55 | 225990 |
| 1805 | -0.4 -0.37 % |
13-08-2024 11:15:00 Tuesday |
109.1 108.7 |
109.2 | 108.65 | 43376 |
| 1806 | 0 0 % |
13-08-2024 10:15:00 Tuesday |
109.1 109.1 |
109.25 | 108.7 | 107734 |
| 1807 | 0.1 0.09 % |
13-08-2024 09:15:00 Tuesday |
109 109.1 |
110.15 | 108.8 | 438454 |
| 1808 | -0.15 -0.14 % |
12-08-2024 15:15:00 Monday |
109.65 109.5 |
109.8 | 109.4 | 140020 |
| 1809 | -0.1 -0.09 % |
12-08-2024 14:15:00 Monday |
109.75 109.65 |
109.85 | 109.1 | 335850 |
| 1810 | 0.5 0.46 % |
12-08-2024 13:15:00 Monday |
109.35 109.85 |
110.1 | 109.35 | 71661 |
| 1811 | -0.1 -0.09 % |
12-08-2024 12:15:00 Monday |
109.5 109.4 |
109.65 | 109.25 | 123674 |
| 1812 | -0.6 -0.54 % |
12-08-2024 11:15:00 Monday |
110.1 109.5 |
110.25 | 109.4 | 131314 |
| 1813 | 1 0.92 % |
12-08-2024 10:15:00 Monday |
109.2 110.2 |
110.8 | 109.15 | 213169 |
| 1814 | -0.1 -0.09 % |
12-08-2024 09:15:00 Monday |
109.35 109.25 |
110 | 108.45 | 373919 |
| 1815 | 0.05 0.05 % |
09-08-2024 15:15:00 Friday |
110.65 110.7 |
110.75 | 110.4 | 128507 |
| 1816 | -1.1 -0.98 % |
09-08-2024 14:15:00 Friday |
111.75 110.65 |
111.8 | 110.3 | 249508 |
| 1817 | 2.45 2.24 % |
09-08-2024 13:15:00 Friday |
109.3 111.75 |
112.5 | 109.2 | 897075 |
| 1818 | 0.75 0.69 % |
09-08-2024 12:15:00 Friday |
108.6 109.35 |
109.4 | 108.35 | 306021 |
| 1819 | 0.5 0.46 % |
09-08-2024 11:15:00 Friday |
108.2 108.7 |
108.9 | 108 | 176880 |
| 1820 | -0.1 -0.09 % |
09-08-2024 10:15:00 Friday |
108.2 108.1 |
108.35 | 107.7 | 151393 |
| 1821 | 0.05 0.05 % |
09-08-2024 09:15:00 Friday |
108.15 108.2 |
109.2 | 107.9 | 424665 |
| 1822 | -0.1 -0.09 % |
08-08-2024 15:15:00 Thursday |
107.15 107.05 |
107.3 | 106.8 | 21877 |
| 1823 | -0.45 -0.42 % |
08-08-2024 14:15:00 Thursday |
107.5 107.05 |
108 | 106.95 | 111106 |
| 1824 | 0 0 % |
08-08-2024 13:15:00 Thursday |
107.6 107.6 |
107.8 | 107.2 | 38849 |
| 1825 | -0.65 -0.6 % |
08-08-2024 12:15:00 Thursday |
108.25 107.6 |
108.45 | 107.4 | 35379 |
| 1826 | 0.5 0.46 % |
08-08-2024 11:15:00 Thursday |
107.7 108.2 |
108.55 | 107.6 | 48233 |
| 1827 | 0.7 0.65 % |
08-08-2024 10:15:00 Thursday |
107.05 107.75 |
107.8 | 106.8 | 51082 |
| 1828 | -1 -0.92 % |
08-08-2024 09:15:00 Thursday |
108.15 107.15 |
108.15 | 106.5 | 126101 |
| 1829 | 0 0 % |
07-08-2024 15:15:00 Wednesday |
108.2 108.2 |
108.5 | 108.1 | 108708 |
| 1830 | 0.7 0.65 % |
07-08-2024 14:15:00 Wednesday |
107.5 108.2 |
108.2 | 107.4 | 306161 |
| 1831 | 1.8 1.7 % |
07-08-2024 13:15:00 Wednesday |
105.8 107.6 |
107.6 | 105.5 | 186314 |
| 1832 | 0.3 0.28 % |
07-08-2024 12:15:00 Wednesday |
105.5 105.8 |
105.95 | 105.5 | 96850 |
| 1833 | -0.3 -0.28 % |
07-08-2024 11:15:00 Wednesday |
105.8 105.5 |
106.1 | 105.4 | 170428 |
| 1834 | 0.15 0.14 % |
07-08-2024 10:15:00 Wednesday |
105.75 105.9 |
106.5 | 105.6 | 137161 |
| 1835 | -1.05 -0.98 % |
07-08-2024 09:15:00 Wednesday |
106.8 105.75 |
106.85 | 105.6 | 329776 |
| 1836 | 0.1 0.1 % |
06-08-2024 15:15:00 Tuesday |
105 105.1 |
105.15 | 104.8 | 39983 |
| 1837 | -0.55 -0.52 % |
06-08-2024 14:15:00 Tuesday |
105.65 105.1 |
106.2 | 105 | 74981 |
| 1838 | -1 -0.94 % |
06-08-2024 13:15:00 Tuesday |
106.8 105.8 |
106.9 | 105.7 | 105355 |
| 1839 | -0.35 -0.33 % |
06-08-2024 12:15:00 Tuesday |
107.2 106.85 |
107.4 | 106.7 | 61824 |
| 1840 | -0.15 -0.14 % |
06-08-2024 11:15:00 Tuesday |
107.35 107.2 |
107.85 | 107.1 | 67622 |
| 1841 | -0.1 -0.09 % |
06-08-2024 10:15:00 Tuesday |
107.35 107.25 |
107.6 | 106.5 | 84453 |
| 1842 | 1.3 1.23 % |
06-08-2024 09:15:00 Tuesday |
106.05 107.35 |
108.2 | 106.05 | 268051 |
| 1843 | -0.55 -0.52 % |
05-08-2024 15:15:00 Monday |
105.5 104.95 |
105.55 | 104.7 | 333253 |
| 1844 | 0.45 0.43 % |
05-08-2024 14:15:00 Monday |
105.1 105.55 |
105.85 | 104.8 | 631917 |
| 1845 | 0.05 0.05 % |
05-08-2024 13:15:00 Monday |
105.05 105.1 |
105.55 | 104.75 | 517935 |
| 1846 | -0.55 -0.52 % |
05-08-2024 12:15:00 Monday |
105.6 105.05 |
105.7 | 104.25 | 357169 |
| 1847 | 0.35 0.33 % |
05-08-2024 11:15:00 Monday |
105.2 105.55 |
105.55 | 104 | 889922 |
| 1848 | -1.9 -1.78 % |
05-08-2024 10:15:00 Monday |
107 105.1 |
107.05 | 105 | 699779 |
| 1849 | 0.2 0.19 % |
05-08-2024 09:15:00 Monday |
106.7 106.9 |
108.35 | 104.7 | 1796797 |
| 1850 | -0.15 -0.14 % |
02-08-2024 15:15:00 Friday |
110.55 110.4 |
110.7 | 110.4 | 190343 |
| 1851 | -0.35 -0.32 % |
02-08-2024 14:15:00 Friday |
110.9 110.55 |
111 | 110.3 | 251107 |
| 1852 | 0.05 0.05 % |
02-08-2024 13:15:00 Friday |
110.95 111 |
111.25 | 110.7 | 143552 |
| 1853 | -0.05 -0.05 % |
02-08-2024 12:15:00 Friday |
111.05 111 |
111.35 | 110.7 | 143001 |
| 1854 | -0.35 -0.31 % |
02-08-2024 11:15:00 Friday |
111.55 111.2 |
111.65 | 111 | 149840 |
| 1855 | 0.45 0.41 % |
02-08-2024 10:15:00 Friday |
111 111.45 |
111.9 | 110.85 | 219698 |
| 1856 | -1 -0.89 % |
02-08-2024 09:15:00 Friday |
112 111 |
112 | 110.1 | 749760 |
| 1857 | 0.1 0.09 % |
01-08-2024 15:15:00 Thursday |
112.8 112.9 |
112.9 | 112.6 | 39671 |
| 1858 | -0.1 -0.09 % |
01-08-2024 14:15:00 Thursday |
112.9 112.8 |
112.95 | 112.1 | 106071 |
| 1859 | -0.45 -0.4 % |
01-08-2024 13:15:00 Thursday |
113.4 112.95 |
113.5 | 112.95 | 64284 |
| 1860 | -0.15 -0.13 % |
01-08-2024 12:15:00 Thursday |
113.6 113.45 |
113.7 | 112.95 | 96495 |
| 1861 | -1.1 -0.96 % |
01-08-2024 11:15:00 Thursday |
114.6 113.5 |
114.65 | 113.35 | 100527 |
| 1862 | -0.25 -0.22 % |
01-08-2024 10:15:00 Thursday |
114.9 114.65 |
115.2 | 114.2 | 53789 |
| 1863 | -0.25 -0.22 % |
01-08-2024 09:15:00 Thursday |
115.1 114.85 |
115.6 | 114.75 | 156116 |
| 1864 | 0 0 % |
31-07-2024 15:15:00 Wednesday |
114.7 114.7 |
114.8 | 114.55 | 71143 |
| 1865 | 0.25 0.22 % |
31-07-2024 14:15:00 Wednesday |
114.4 114.65 |
114.95 | 114.35 | 158404 |
| 1866 | -0.8 -0.69 % |
31-07-2024 13:15:00 Wednesday |
115.3 114.5 |
115.4 | 114.25 | 161043 |
| 1867 | -0.45 -0.39 % |
31-07-2024 12:15:00 Wednesday |
115.8 115.35 |
115.95 | 115.15 | 686135 |
| 1868 | -0.1 -0.09 % |
31-07-2024 11:15:00 Wednesday |
115.9 115.8 |
116 | 115.55 | 142552 |
| 1869 | 0.4 0.35 % |
31-07-2024 10:15:00 Wednesday |
115.55 115.95 |
115.95 | 115.25 | 135204 |
| 1870 | -0.45 -0.39 % |
31-07-2024 09:15:00 Wednesday |
116 115.55 |
116.2 | 115.1 | 272598 |
| 1871 | -0.05 -0.04 % |
30-07-2024 15:15:00 Tuesday |
115.8 115.75 |
115.95 | 115.55 | 44204 |
| 1872 | 0.05 0.04 % |
30-07-2024 14:15:00 Tuesday |
115.8 115.85 |
116.35 | 115.6 | 85630 |
| 1873 | 0.05 0.04 % |
30-07-2024 13:15:00 Tuesday |
115.75 115.8 |
115.95 | 115.3 | 129280 |
| 1874 | 0.3 0.26 % |
30-07-2024 12:15:00 Tuesday |
115.45 115.75 |
115.85 | 115.35 | 170974 |
| 1875 | -0.65 -0.56 % |
30-07-2024 11:15:00 Tuesday |
116 115.35 |
116.05 | 115.25 | 163374 |
| 1876 | 0 0 % |
30-07-2024 10:15:00 Tuesday |
116 116 |
116.25 | 115.95 | 42996 |
| 1877 | -0.35 -0.3 % |
30-07-2024 09:15:00 Tuesday |
116.35 116 |
116.4 | 115.5 | 156789 |
| 1878 | 0.05 0.04 % |
29-07-2024 15:15:00 Monday |
115.75 115.8 |
116.05 | 115.6 | 85060 |
| 1879 | 0.15 0.13 % |
29-07-2024 14:15:00 Monday |
115.6 115.75 |
116.5 | 115.45 | 298432 |
| 1880 | -0.45 -0.39 % |
29-07-2024 13:15:00 Monday |
116.05 115.6 |
116.75 | 115.5 | 111749 |
| 1881 | -0.4 -0.34 % |
29-07-2024 12:15:00 Monday |
116.55 116.15 |
117 | 115.2 | 391947 |
| 1882 | -1.05 -0.89 % |
29-07-2024 11:15:00 Monday |
117.5 116.45 |
117.8 | 116.25 | 940969 |
| 1883 | 0.75 0.64 % |
29-07-2024 10:15:00 Monday |
116.8 117.55 |
117.7 | 116.65 | 223127 |
| 1884 | 1.75 1.52 % |
29-07-2024 09:15:00 Monday |
115.05 116.8 |
117.8 | 115.05 | 561150 |
| 1885 | 0.05 0.04 % |
26-07-2024 15:15:00 Friday |
113.8 113.85 |
113.85 | 113.55 | 130677 |
| 1886 | -0.1 -0.09 % |
26-07-2024 14:15:00 Friday |
113.9 113.8 |
114.35 | 113.4 | 514167 |
| 1887 | 0.95 0.84 % |
26-07-2024 13:15:00 Friday |
112.8 113.75 |
113.9 | 112.75 | 577933 |
| 1888 | 1.05 0.94 % |
26-07-2024 12:15:00 Friday |
111.75 112.8 |
113 | 111.6 | 1126879 |
| 1889 | -0.05 -0.04 % |
26-07-2024 11:15:00 Friday |
111.8 111.75 |
111.95 | 111.05 | 216468 |
| 1890 | -0.45 -0.4 % |
26-07-2024 10:15:00 Friday |
112.25 111.8 |
112.25 | 110.85 | 447202 |
| 1891 | -0.5 -0.44 % |
26-07-2024 09:15:00 Friday |
112.75 112.25 |
113.15 | 111.2 | 596690 |
| 1892 | 0.05 0.04 % |
25-07-2024 15:15:00 Thursday |
111.85 111.9 |
112.2 | 111.65 | 106615 |
| 1893 | -0.8 -0.71 % |
25-07-2024 14:15:00 Thursday |
112.75 111.95 |
112.8 | 111.7 | 218293 |
| 1894 | 1.7 1.53 % |
25-07-2024 13:15:00 Thursday |
110.95 112.65 |
113.8 | 109.5 | 1817254 |
| 1895 | -0.15 -0.14 % |
25-07-2024 12:15:00 Thursday |
111.05 110.9 |
111.25 | 110.5 | 174325 |
| 1896 | -0.25 -0.22 % |
25-07-2024 11:15:00 Thursday |
111.2 110.95 |
112.3 | 110.75 | 421819 |
| 1897 | 0.7 0.63 % |
25-07-2024 10:15:00 Thursday |
110.5 111.2 |
111.35 | 109.35 | 505227 |
| 1898 | -1.2 -1.07 % |
25-07-2024 09:15:00 Thursday |
111.7 110.5 |
111.75 | 110.35 | 488599 |
| 1899 | 0.1 0.09 % |
24-07-2024 15:15:00 Wednesday |
112.5 112.6 |
112.75 | 112.4 | 57448 |
| 1900 | 0.4 0.36 % |
24-07-2024 14:15:00 Wednesday |
112.05 112.45 |
112.65 | 111.95 | 52283 |
| 1901 | -0.15 -0.13 % |
24-07-2024 13:15:00 Wednesday |
112.15 112 |
113.1 | 111.9 | 762932 |
| 1902 | 0.25 0.22 % |
24-07-2024 12:15:00 Wednesday |
112 112.25 |
112.25 | 111.6 | 38755 |
| 1903 | -0.5 -0.44 % |
24-07-2024 11:15:00 Wednesday |
112.5 112 |
112.6 | 111.7 | 83896 |
| 1904 | -0.8 -0.71 % |
24-07-2024 10:15:00 Wednesday |
113.3 112.5 |
113.35 | 112.4 | 95340 |
| 1905 | 0.6 0.53 % |
24-07-2024 09:15:00 Wednesday |
112.65 113.25 |
113.9 | 112.65 | 98176 |
| 1906 | 0.15 0.13 % |
23-07-2024 15:15:00 Tuesday |
112.85 113 |
113 | 112.55 | 72108 |
| 1907 | -0.2 -0.18 % |
23-07-2024 14:15:00 Tuesday |
113.05 112.85 |
113.5 | 112.1 | 217417 |
| 1908 | 0.8 0.71 % |
23-07-2024 13:15:00 Tuesday |
112.2 113 |
113.25 | 111.6 | 447342 |
| 1909 | -2.2 -1.92 % |
23-07-2024 12:15:00 Tuesday |
114.45 112.25 |
114.6 | 109.1 | 1898004 |
| 1910 | -0.4 -0.35 % |
23-07-2024 11:15:00 Tuesday |
114.95 114.55 |
115.05 | 113.7 | 114940 |
| 1911 | 0.7 0.61 % |
23-07-2024 10:15:00 Tuesday |
114.25 114.95 |
115.25 | 114.05 | 197312 |
| 1912 | -0.95 -0.83 % |
23-07-2024 09:15:00 Tuesday |
115.05 114.1 |
115.35 | 114 | 260987 |
| 1913 | -0.1 -0.09 % |
22-07-2024 15:15:00 Monday |
114.8 114.7 |
114.85 | 114.5 | 68319 |
| 1914 | -0.05 -0.04 % |
22-07-2024 14:15:00 Monday |
114.75 114.7 |
115.15 | 114.55 | 219126 |
| 1915 | -0.5 -0.43 % |
22-07-2024 13:15:00 Monday |
115.25 114.75 |
115.35 | 114.75 | 54988 |
| 1916 | 0.2 0.17 % |
22-07-2024 12:15:00 Monday |
115 115.2 |
115.25 | 114.5 | 68662 |
| 1917 | -0.15 -0.13 % |
22-07-2024 11:15:00 Monday |
115.1 114.95 |
115.35 | 114.85 | 46449 |
| 1918 | 0 0 % |
22-07-2024 10:15:00 Monday |
115.05 115.05 |
115.5 | 114.7 | 123068 |
| 1919 | 2.15 1.91 % |
22-07-2024 09:15:00 Monday |
112.85 115 |
115.1 | 110.95 | 363763 |
| 1920 | -0.55 -0.49 % |
19-07-2024 15:15:00 Friday |
113.15 112.6 |
113.15 | 112.4 | 207713 |
| 1921 | -0.55 -0.48 % |
19-07-2024 14:15:00 Friday |
113.6 113.05 |
113.75 | 113 | 188992 |
| 1922 | -0.2 -0.18 % |
19-07-2024 13:15:00 Friday |
113.85 113.65 |
114.5 | 113.4 | 325686 |
| 1923 | -0.15 -0.13 % |
19-07-2024 12:15:00 Friday |
113.95 113.8 |
114.05 | 113.35 | 97733 |
| 1924 | 0.45 0.4 % |
19-07-2024 11:15:00 Friday |
113.4 113.85 |
114 | 113.05 | 143423 |
| 1925 | -0.65 -0.57 % |
19-07-2024 10:15:00 Friday |
114.05 113.4 |
114.5 | 112.9 | 291475 |
| 1926 | -1.75 -1.51 % |
19-07-2024 09:15:00 Friday |
115.8 114.05 |
116.75 | 113.9 | 496119 |
| 1927 | -0.15 -0.13 % |
18-07-2024 15:15:00 Thursday |
115.9 115.75 |
115.95 | 115.55 | 105389 |
| 1928 | -0.2 -0.17 % |
18-07-2024 14:15:00 Thursday |
116.1 115.9 |
116.15 | 115.35 | 1425205 |
| 1929 | -0.35 -0.3 % |
18-07-2024 13:15:00 Thursday |
116.55 116.2 |
116.55 | 115.9 | 147334 |
| 1930 | -0.45 -0.38 % |
18-07-2024 12:15:00 Thursday |
116.9 116.45 |
117.2 | 116.1 | 436578 |
| 1931 | 0.3 0.26 % |
18-07-2024 11:15:00 Thursday |
116.6 116.9 |
116.95 | 116.05 | 151169 |
| 1932 | -0.8 -0.68 % |
18-07-2024 10:15:00 Thursday |
117.4 116.6 |
117.6 | 116.05 | 316696 |
| 1933 | 1.4 1.21 % |
18-07-2024 09:15:00 Thursday |
116 117.4 |
117.4 | 114.75 | 611030 |
| 1934 | 0.1 0.09 % |
16-07-2024 15:15:00 Tuesday |
116 116.1 |
116.1 | 115.8 | 76998 |
| 1935 | 0.05 0.04 % |
16-07-2024 14:15:00 Tuesday |
116 116.05 |
116.45 | 115.75 | 184545 |
| 1936 | 0 0 % |
16-07-2024 13:15:00 Tuesday |
116.05 116.05 |
116.2 | 115.6 | 125076 |
| 1937 | 0 0 % |
16-07-2024 12:15:00 Tuesday |
116.2 116.2 |
116.45 | 115.95 | 277641 |
| 1938 | -0.5 -0.43 % |
16-07-2024 11:15:00 Tuesday |
116.7 116.2 |
117.05 | 116.2 | 125420 |
| 1939 | 0.3 0.26 % |
16-07-2024 10:15:00 Tuesday |
116.5 116.8 |
117.1 | 115.95 | 195836 |
| 1940 | -1.35 -1.15 % |
16-07-2024 09:15:00 Tuesday |
117.75 116.4 |
118.2 | 116 | 493882 |
| 1941 | -0.05 -0.04 % |
15-07-2024 15:15:00 Monday |
117.35 117.3 |
117.45 | 117.15 | 235215 |
| 1942 | 0.2 0.17 % |
15-07-2024 14:15:00 Monday |
117.1 117.3 |
117.55 | 116.7 | 582722 |
| 1943 | 2 1.74 % |
15-07-2024 13:15:00 Monday |
115 117 |
117.15 | 115 | 455619 |
| 1944 | 0.75 0.66 % |
15-07-2024 12:15:00 Monday |
114.25 115 |
115.05 | 113.9 | 214773 |
| 1945 | 0.05 0.04 % |
15-07-2024 11:15:00 Monday |
114.3 114.35 |
114.65 | 113.9 | 182173 |
| 1946 | 0.9 0.79 % |
15-07-2024 10:15:00 Monday |
113.4 114.3 |
114.55 | 113.3 | 317215 |
| 1947 | -0.25 -0.22 % |
15-07-2024 09:15:00 Monday |
113.65 113.4 |
113.65 | 112.5 | 239908 |
| 1948 | 0.2 0.18 % |
12-07-2024 15:15:00 Friday |
112.6 112.8 |
112.8 | 112.5 | 69638 |
| 1949 | -0.6 -0.53 % |
12-07-2024 14:15:00 Friday |
113.2 112.6 |
113.2 | 112.55 | 73291 |
| 1950 | -0.15 -0.13 % |
12-07-2024 13:15:00 Friday |
113.35 113.2 |
113.55 | 113 | 32064 |
| 1951 | 0.15 0.13 % |
12-07-2024 12:15:00 Friday |
113.25 113.4 |
113.4 | 112.4 | 106035 |
| 1952 | -0.65 -0.57 % |
12-07-2024 11:15:00 Friday |
114 113.35 |
114.05 | 113.1 | 106160 |
| 1953 | 0 0 % |
12-07-2024 10:15:00 Friday |
114 114 |
114.25 | 113.7 | 75147 |
| 1954 | -0.7 -0.61 % |
12-07-2024 09:15:00 Friday |
114.7 114 |
114.75 | 113.75 | 110980 |
| 1955 | 0 0 % |
11-07-2024 15:15:00 Thursday |
114.25 114.25 |
114.25 | 114 | 77750 |
| 1956 | 0.15 0.13 % |
11-07-2024 14:15:00 Thursday |
114.1 114.25 |
114.3 | 113.95 | 57200 |
| 1957 | -0.05 -0.04 % |
11-07-2024 13:15:00 Thursday |
114.15 114.1 |
114.35 | 113.85 | 42717 |
| 1958 | 0.05 0.04 % |
11-07-2024 12:15:00 Thursday |
114.2 114.25 |
114.4 | 114.05 | 20442 |
| 1959 | -0.15 -0.13 % |
11-07-2024 11:15:00 Thursday |
114.25 114.1 |
114.5 | 113.85 | 92402 |
| 1960 | -0.5 -0.44 % |
11-07-2024 10:15:00 Thursday |
114.7 114.2 |
114.75 | 114 | 74574 |
| 1961 | -0.8 -0.69 % |
11-07-2024 09:15:00 Thursday |
115.45 114.65 |
115.45 | 114.65 | 100695 |
| 1962 | 0.05 0.04 % |
10-07-2024 15:15:00 Wednesday |
114.8 114.85 |
114.9 | 114.65 | 75717 |
| 1963 | 0.65 0.57 % |
10-07-2024 14:15:00 Wednesday |
114.2 114.85 |
114.95 | 114.05 | 246003 |
| 1964 | -0.3 -0.26 % |
10-07-2024 13:15:00 Wednesday |
114.45 114.15 |
114.7 | 113.9 | 163739 |
| 1965 | -0.15 -0.13 % |
10-07-2024 12:15:00 Wednesday |
114.6 114.45 |
114.7 | 114.15 | 75976 |
| 1966 | 0.15 0.13 % |
10-07-2024 11:15:00 Wednesday |
114.55 114.7 |
114.95 | 114.25 | 108238 |
| 1967 | 0.15 0.13 % |
10-07-2024 10:15:00 Wednesday |
114.4 114.55 |
114.75 | 113 | 517995 |
| 1968 | -2 -1.72 % |
10-07-2024 09:15:00 Wednesday |
116.4 114.4 |
116.4 | 114.15 | 396217 |
| 1969 | 0 0 % |
09-07-2024 15:15:00 Tuesday |
116 116 |
116.1 | 115.7 | 66949 |
| 1970 | -0.7 -0.6 % |
09-07-2024 14:15:00 Tuesday |
116.7 116 |
116.7 | 115.8 | 136837 |
| 1971 | -0.05 -0.04 % |
09-07-2024 13:15:00 Tuesday |
116.7 116.65 |
116.95 | 116.55 | 78709 |
| 1972 | -0.25 -0.21 % |
09-07-2024 12:15:00 Tuesday |
116.95 116.7 |
116.95 | 116.5 | 93878 |
| 1973 | 0.3 0.26 % |
09-07-2024 11:15:00 Tuesday |
116.6 116.9 |
117.2 | 116.5 | 736337 |
| 1974 | 1 0.86 % |
09-07-2024 10:15:00 Tuesday |
115.75 116.75 |
117.25 | 115 | 386690 |
| 1975 | 0.2 0.17 % |
09-07-2024 09:15:00 Tuesday |
115.55 115.75 |
116.5 | 114.9 | 490789 |
| 1976 | 0.3 0.26 % |
08-07-2024 15:15:00 Monday |
114.8 115.1 |
115.2 | 114.75 | 135905 |
| 1977 | -0.55 -0.48 % |
08-07-2024 14:15:00 Monday |
115.4 114.85 |
115.45 | 114.6 | 356895 |
| 1978 | -0.55 -0.47 % |
08-07-2024 13:15:00 Monday |
115.9 115.35 |
115.9 | 115.3 | 209266 |
| 1979 | 0 0 % |
08-07-2024 12:15:00 Monday |
115.9 115.9 |
116.15 | 115.4 | 237345 |
| 1980 | -0.85 -0.73 % |
08-07-2024 11:15:00 Monday |
116.75 115.9 |
117 | 115.85 | 260679 |
| 1981 | -0.15 -0.13 % |
08-07-2024 10:15:00 Monday |
116.9 116.75 |
117.25 | 116.55 | 251920 |
| 1982 | -0.85 -0.72 % |
08-07-2024 09:15:00 Monday |
117.75 116.9 |
118 | 116.5 | 580834 |
| 1983 | 0.1 0.08 % |
05-07-2024 15:15:00 Friday |
117.75 117.85 |
117.95 | 117.65 | 33494 |
| 1984 | 0.3 0.26 % |
05-07-2024 14:15:00 Friday |
117.45 117.75 |
117.85 | 116.95 | 84135 |
| 1985 | -0.15 -0.13 % |
05-07-2024 13:15:00 Friday |
117.6 117.45 |
117.9 | 117.1 | 83264 |
| 1986 | 0 0 % |
05-07-2024 12:15:00 Friday |
117.7 117.7 |
117.85 | 117.45 | 44631 |
| 1987 | 0.15 0.13 % |
05-07-2024 11:15:00 Friday |
117.45 117.6 |
117.95 | 117.35 | 88081 |
| 1988 | 0.15 0.13 % |
05-07-2024 10:15:00 Friday |
117.25 117.4 |
117.8 | 117.1 | 110020 |
| 1989 | 0.25 0.21 % |
05-07-2024 09:15:00 Friday |
117 117.25 |
117.5 | 116.35 | 149460 |
| 1990 | 0 0 % |
04-07-2024 15:15:00 Thursday |
117.2 117.2 |
117.4 | 117.1 | 23085 |
| 1991 | -0.1 -0.09 % |
04-07-2024 14:15:00 Thursday |
117.2 117.1 |
117.85 | 116.95 | 83409 |
| 1992 | 0.15 0.13 % |
04-07-2024 13:15:00 Thursday |
117.15 117.3 |
117.45 | 116.9 | 209318 |
| 1993 | -0.1 -0.09 % |
04-07-2024 12:15:00 Thursday |
117.2 117.1 |
117.4 | 116.7 | 546987 |
| 1994 | 0.25 0.21 % |
04-07-2024 11:15:00 Thursday |
117.1 117.35 |
117.35 | 116.85 | 53748 |
| 1995 | -0.2 -0.17 % |
04-07-2024 10:15:00 Thursday |
117.2 117 |
117.3 | 116.4 | 146681 |
| 1996 | 0 0 % |
04-07-2024 09:15:00 Thursday |
117.2 117.2 |
118 | 116.85 | 142659 |
| 1997 | 0.25 0.21 % |
03-07-2024 15:15:00 Wednesday |
116.95 117.2 |
117.2 | 116.95 | 54455 |
| 1998 | -0.6 -0.51 % |
03-07-2024 14:15:00 Wednesday |
117.6 117 |
117.6 | 116.9 | 111515 |
| 1999 | 0.4 0.34 % |
03-07-2024 13:15:00 Wednesday |
117.1 117.5 |
117.95 | 116.95 | 919577 |
| 2000 | 0.05 0.04 % |
03-07-2024 12:15:00 Wednesday |
116.95 117 |
117.4 | 116.85 | 102455 |
| 2001 | 0.4 0.34 % |
03-07-2024 11:15:00 Wednesday |
116.55 116.95 |
117.2 | 116.5 | 153696 |
| 2002 | -0.35 -0.3 % |
03-07-2024 10:15:00 Wednesday |
117 116.65 |
117.25 | 116.5 | 128904 |
| 2003 | -0.05 -0.04 % |
03-07-2024 09:15:00 Wednesday |
117 116.95 |
117.55 | 116.7 | 341553 |
| 2004 | 0.15 0.13 % |
02-07-2024 15:15:00 Tuesday |
116.3 116.45 |
116.45 | 116 | 46093 |
| 2005 | 0.2 0.17 % |
02-07-2024 14:15:00 Tuesday |
116.1 116.3 |
116.75 | 115.95 | 89792 |
| 2006 | -0.1 -0.09 % |
02-07-2024 13:15:00 Tuesday |
116.1 116 |
116.55 | 115.95 | 701514 |
| 2007 | -0.9 -0.77 % |
02-07-2024 12:15:00 Tuesday |
117.05 116.15 |
117.35 | 115.6 | 866729 |
| 2008 | -1 -0.85 % |
02-07-2024 11:15:00 Tuesday |
118.1 117.1 |
118.2 | 117 | 357956 |
| 2009 | -0.2 -0.17 % |
02-07-2024 10:15:00 Tuesday |
118.3 118.1 |
118.3 | 117.95 | 45104 |
| 2010 | -0.8 -0.67 % |
02-07-2024 09:15:00 Tuesday |
118.95 118.15 |
118.95 | 117.8 | 96131 |
| 2011 | -0.1 -0.08 % |
01-07-2024 15:15:00 Monday |
118.4 118.3 |
118.5 | 118.25 | 23996 |
| 2012 | -0.05 -0.04 % |
01-07-2024 14:15:00 Monday |
118.3 118.25 |
118.5 | 117.95 | 153820 |
| 2013 | -0.7 -0.59 % |
01-07-2024 13:15:00 Monday |
118.9 118.2 |
119 | 118 | 279704 |
| 2014 | -0.25 -0.21 % |
01-07-2024 12:15:00 Monday |
119.15 118.9 |
119.25 | 118.8 | 364117 |
| 2015 | -0.35 -0.29 % |
01-07-2024 11:15:00 Monday |
119.6 119.25 |
119.8 | 119.15 | 33533 |
| 2016 | 0.05 0.04 % |
01-07-2024 10:15:00 Monday |
119.6 119.65 |
119.8 | 119.4 | 47705 |
| 2017 | 0.05 0.04 % |
01-07-2024 09:15:00 Monday |
119.5 119.55 |
120.2 | 119.15 | 135101 |
| 2018 | 0.2 0.17 % |
28-06-2024 15:15:00 Friday |
119.35 119.55 |
119.6 | 119.3 | 59089 |
| 2019 | -0.45 -0.38 % |
28-06-2024 14:15:00 Friday |
119.8 119.35 |
120 | 119.2 | 38956 |
| 2020 | -0.2 -0.17 % |
28-06-2024 13:15:00 Friday |
120.05 119.85 |
120.2 | 119.45 | 97260 |
| 2021 | -0.1 -0.08 % |
28-06-2024 12:15:00 Friday |
120.1 120 |
120.25 | 119.5 | 289291 |
| 2022 | -0.8 -0.66 % |
28-06-2024 11:15:00 Friday |
120.9 120.1 |
120.95 | 120.1 | 61057 |
| 2023 | -0.55 -0.45 % |
28-06-2024 10:15:00 Friday |
121.45 120.9 |
121.8 | 120.6 | 139964 |
| 2024 | 3.4 2.88 % |
28-06-2024 09:15:00 Friday |
118.1 121.5 |
121.9 | 118.1 | 381327 |
| 2025 | -0.2 -0.17 % |
27-06-2024 15:15:00 Thursday |
118.45 118.25 |
118.5 | 118.15 | 33312 |
| 2026 | 1.1 0.94 % |
27-06-2024 14:15:00 Thursday |
117.35 118.45 |
118.45 | 116.9 | 119085 |
| 2027 | -0.55 -0.47 % |
27-06-2024 13:15:00 Thursday |
117.85 117.3 |
117.9 | 117.1 | 54819 |
| 2028 | -0.75 -0.63 % |
27-06-2024 12:15:00 Thursday |
118.55 117.8 |
118.6 | 117.55 | 185520 |
| 2029 | -0.25 -0.21 % |
27-06-2024 11:15:00 Thursday |
118.85 118.6 |
118.95 | 118.3 | 166176 |
| 2030 | 0.05 0.04 % |
27-06-2024 10:15:00 Thursday |
118.9 118.95 |
119.3 | 118.05 | 303010 |
| 2031 | 0.3 0.25 % |
27-06-2024 09:15:00 Thursday |
118.5 118.8 |
119.5 | 117.9 | 1456719 |
| 2032 | 0 0 % |
26-06-2024 15:15:00 Wednesday |
118.65 118.65 |
118.85 | 118.3 | 19777 |
| 2033 | -0.25 -0.21 % |
26-06-2024 14:15:00 Wednesday |
119.05 118.8 |
119.15 | 118.6 | 74356 |
| 2034 | 1 0.85 % |
26-06-2024 13:15:00 Wednesday |
118.1 119.1 |
119.4 | 117.8 | 130366 |
| 2035 | -0.3 -0.25 % |
26-06-2024 12:15:00 Wednesday |
118.45 118.15 |
118.45 | 117.75 | 54533 |
| 2036 | 0.25 0.21 % |
26-06-2024 11:15:00 Wednesday |
118.2 118.45 |
119 | 118.05 | 79255 |
| 2037 | 0.5 0.42 % |
26-06-2024 10:15:00 Wednesday |
117.7 118.2 |
118.3 | 117.6 | 69541 |
| 2038 | -1.3 -1.09 % |
26-06-2024 09:15:00 Wednesday |
118.95 117.65 |
118.95 | 117.3 | 206302 |
| 2039 | -0.15 -0.13 % |
25-06-2024 15:15:00 Tuesday |
117.95 117.8 |
118.3 | 117.75 | 355266 |
| 2040 | 0.25 0.21 % |
25-06-2024 14:15:00 Tuesday |
117.85 118.1 |
118.3 | 117.25 | 173547 |
| 2041 | 0.55 0.47 % |
25-06-2024 13:15:00 Tuesday |
117.3 117.85 |
118.1 | 116.85 | 137301 |
| 2042 | 0 0 % |
25-06-2024 12:15:00 Tuesday |
117.3 117.3 |
117.8 | 116.85 | 153770 |
| 2043 | -0.5 -0.42 % |
25-06-2024 11:15:00 Tuesday |
117.8 117.3 |
117.95 | 117.2 | 101565 |
| 2044 | -0.7 -0.59 % |
25-06-2024 10:15:00 Tuesday |
118.55 117.85 |
118.65 | 117.45 | 154625 |
| 2045 | -0.05 -0.04 % |
25-06-2024 09:15:00 Tuesday |
118.55 118.5 |
119.75 | 118.4 | 249864 |
| 2046 | 0.25 0.21 % |
24-06-2024 15:15:00 Monday |
118.25 118.5 |
118.5 | 118.1 | 41984 |
| 2047 | -1.4 -1.17 % |
24-06-2024 14:15:00 Monday |
119.7 118.3 |
119.9 | 118.1 | 114043 |
| 2048 | -0.25 -0.21 % |
24-06-2024 13:15:00 Monday |
119.95 119.7 |
119.95 | 119.55 | 82865 |
| 2049 | 0.25 0.21 % |
24-06-2024 12:15:00 Monday |
119.7 119.95 |
120.2 | 119.4 | 86527 |
| 2050 | -1.3 -1.07 % |
24-06-2024 11:15:00 Monday |
121 119.7 |
121.15 | 118.95 | 139408 |
| 2051 | 3.6 3.06 % |
24-06-2024 10:15:00 Monday |
117.5 121.1 |
121.5 | 117.15 | 387718 |
| 2052 | -0.85 -0.72 % |
24-06-2024 09:15:00 Monday |
118.45 117.6 |
118.45 | 116.25 | 548969 |
| 2053 | 0.25 0.21 % |
21-06-2024 15:15:00 Friday |
119.25 119.5 |
119.5 | 118.6 | 178835 |
| 2054 | -0.5 -0.42 % |
21-06-2024 14:15:00 Friday |
119.7 119.2 |
119.85 | 118.6 | 356172 |
| 2055 | 0.45 0.38 % |
21-06-2024 13:15:00 Friday |
119.3 119.75 |
120.2 | 119.15 | 264646 |
| 2056 | -1.2 -1 % |
21-06-2024 12:15:00 Friday |
120.5 119.3 |
120.7 | 118.8 | 262254 |
| 2057 | -0.05 -0.04 % |
21-06-2024 11:15:00 Friday |
120.65 120.6 |
120.8 | 120.25 | 194910 |
| 2058 | -0.15 -0.12 % |
21-06-2024 10:15:00 Friday |
120.75 120.6 |
121 | 120.3 | 269382 |
| 2059 | -0.7 -0.58 % |
21-06-2024 09:15:00 Friday |
121.45 120.75 |
121.6 | 120.75 | 516733 |
| 2060 | 0.15 0.12 % |
20-06-2024 15:15:00 Thursday |
121.1 121.25 |
121.35 | 121 | 111304 |
| 2061 | 0 0 % |
20-06-2024 14:15:00 Thursday |
121.2 121.2 |
121.35 | 120.9 | 261889 |
| 2062 | -0.05 -0.04 % |
20-06-2024 13:15:00 Thursday |
121.2 121.15 |
121.55 | 121 | 183564 |
| 2063 | -0.2 -0.16 % |
20-06-2024 12:15:00 Thursday |
121.4 121.2 |
121.55 | 121.1 | 298666 |
| 2064 | -0.3 -0.25 % |
20-06-2024 11:15:00 Thursday |
121.7 121.4 |
121.95 | 121 | 274032 |
| 2065 | 0.2 0.16 % |
20-06-2024 10:15:00 Thursday |
121.65 121.85 |
122.1 | 121.5 | 399833 |
| 2066 | 0.4 0.33 % |
20-06-2024 09:15:00 Thursday |
121.25 121.65 |
122.2 | 121.1 | 604648 |
| 2067 | -0.05 -0.04 % |
19-06-2024 15:15:00 Wednesday |
121.15 121.1 |
121.25 | 121 | 253373 |
| 2068 | -0.8 -0.66 % |
19-06-2024 14:15:00 Wednesday |
122 121.2 |
122.35 | 120.85 | 164171 |
| 2069 | 0.45 0.37 % |
19-06-2024 13:15:00 Wednesday |
121.55 122 |
122 | 121.3 | 72117 |
| 2070 | -0.6 -0.49 % |
19-06-2024 12:15:00 Wednesday |
122 121.4 |
122.1 | 121.35 | 67370 |
| 2071 | 0.05 0.04 % |
19-06-2024 11:15:00 Wednesday |
121.95 122 |
122.1 | 121.5 | 73013 |
| 2072 | -0.7 -0.57 % |
19-06-2024 10:15:00 Wednesday |
122.65 121.95 |
122.8 | 120.9 | 158749 |
| 2073 | 0.65 0.53 % |
19-06-2024 09:15:00 Wednesday |
122 122.65 |
122.8 | 120.6 | 312901 |
| 2074 | 0 0 % |
18-06-2024 15:15:00 Tuesday |
121.9 121.9 |
121.95 | 121.7 | 83018 |
| 2075 | 0.2 0.16 % |
18-06-2024 14:15:00 Tuesday |
121.7 121.9 |
122 | 121.4 | 96257 |
| 2076 | -0.25 -0.21 % |
18-06-2024 13:15:00 Tuesday |
121.8 121.55 |
121.85 | 121.55 | 67167 |
| 2077 | -0.3 -0.25 % |
18-06-2024 12:15:00 Tuesday |
122.1 121.8 |
122.2 | 121.55 | 70086 |
| 2078 | 0.2 0.16 % |
18-06-2024 11:15:00 Tuesday |
121.85 122.05 |
122.2 | 121.8 | 117822 |
| 2079 | 0.15 0.12 % |
18-06-2024 10:15:00 Tuesday |
121.7 121.85 |
122.15 | 121.35 | 158338 |
| 2080 | -0.45 -0.37 % |
18-06-2024 09:15:00 Tuesday |
122.15 121.7 |
122.5 | 121.5 | 473187 |
| 2081 | 0.05 0.04 % |
14-06-2024 15:15:00 Friday |
120.85 120.9 |
120.9 | 120.7 | 129729 |
| 2082 | 0.2 0.17 % |
14-06-2024 14:15:00 Friday |
120.6 120.8 |
120.9 | 120.35 | 342711 |
| 2083 | -0.15 -0.12 % |
14-06-2024 13:15:00 Friday |
120.75 120.6 |
120.85 | 120.5 | 139843 |
| 2084 | 0.05 0.04 % |
14-06-2024 12:15:00 Friday |
120.7 120.75 |
120.9 | 120.5 | 141761 |
| 2085 | -0.1 -0.08 % |
14-06-2024 11:15:00 Friday |
120.9 120.8 |
120.95 | 120.55 | 170161 |
| 2086 | 0.55 0.46 % |
14-06-2024 10:15:00 Friday |
120.35 120.9 |
121 | 120.3 | 236273 |
| 2087 | 0.5 0.42 % |
14-06-2024 09:15:00 Friday |
119.85 120.35 |
120.5 | 119.35 | 992951 |
| 2088 | 0.8 0.66 % |
13-06-2024 15:15:00 Thursday |
121.8 122.6 |
122.7 | 121.75 | 349235 |
| 2089 | 0.05 0.04 % |
13-06-2024 14:15:00 Thursday |
121.75 121.8 |
121.8 | 121.35 | 555852 |
| 2090 | -0.35 -0.29 % |
13-06-2024 13:15:00 Thursday |
122.1 121.75 |
122.1 | 121.55 | 246369 |
| 2091 | -0.45 -0.37 % |
13-06-2024 12:15:00 Thursday |
122.45 122 |
122.45 | 121.85 | 278735 |
| 2092 | -0.65 -0.53 % |
13-06-2024 11:15:00 Thursday |
123.1 122.45 |
123.1 | 121.85 | 455105 |
| 2093 | -0.7 -0.57 % |
13-06-2024 10:15:00 Thursday |
123.8 123.1 |
123.95 | 123 | 279758 |
| 2094 | -0.6 -0.48 % |
13-06-2024 09:15:00 Thursday |
124.5 123.9 |
124.95 | 123.45 | 1081474 |
| 2095 | 0.3 0.24 % |
12-06-2024 15:15:00 Wednesday |
122.85 123.15 |
123.15 | 122.8 | 227825 |
| 2096 | 0.45 0.37 % |
12-06-2024 14:15:00 Wednesday |
122.4 122.85 |
122.95 | 122.25 | 383448 |
| 2097 | -0.75 -0.61 % |
12-06-2024 13:15:00 Wednesday |
123.15 122.4 |
123.35 | 122.25 | 288481 |
| 2098 | 0 0 % |
12-06-2024 12:15:00 Wednesday |
123.2 123.2 |
123.5 | 122.95 | 198527 |
| 2099 | -0.15 -0.12 % |
12-06-2024 11:15:00 Wednesday |
123.35 123.2 |
123.4 | 122.8 | 382935 |
| 2100 | 0.45 0.37 % |
12-06-2024 10:15:00 Wednesday |
122.9 123.35 |
123.45 | 122.65 | 628296 |
| 2101 | 0.9 0.74 % |
12-06-2024 09:15:00 Wednesday |
122 122.9 |
122.9 | 121.55 | 678406 |
| 2102 | 0.2 0.16 % |
11-06-2024 15:15:00 Tuesday |
121.3 121.5 |
121.65 | 121.1 | 50715 |
| 2103 | -0.75 -0.61 % |
11-06-2024 14:15:00 Tuesday |
122.05 121.3 |
122.1 | 121.05 | 206568 |
| 2104 | -0.3 -0.25 % |
11-06-2024 13:15:00 Tuesday |
122.4 122.1 |
122.45 | 121.95 | 92458 |
| 2105 | -0.2 -0.16 % |
11-06-2024 12:15:00 Tuesday |
122.6 122.4 |
122.7 | 122.05 | 130523 |
| 2106 | -0.1 -0.08 % |
11-06-2024 11:15:00 Tuesday |
122.65 122.55 |
122.8 | 122.4 | 131791 |
| 2107 | -0.05 -0.04 % |
11-06-2024 10:15:00 Tuesday |
122.6 122.55 |
123 | 122.35 | 270052 |
| 2108 | 1.4 1.15 % |
11-06-2024 09:15:00 Tuesday |
121.25 122.65 |
122.8 | 120.75 | 390635 |
| 2109 | 0.15 0.12 % |
10-06-2024 15:15:00 Monday |
121 121.15 |
121.15 | 120.95 | 166986 |
| 2110 | -0.25 -0.21 % |
10-06-2024 14:15:00 Monday |
121.25 121 |
121.4 | 120.45 | 441396 |
| 2111 | 0.05 0.04 % |
10-06-2024 13:15:00 Monday |
121.2 121.25 |
121.6 | 121.1 | 131759 |
| 2112 | 0 0 % |
10-06-2024 12:15:00 Monday |
121.1 121.1 |
121.65 | 121.05 | 132275 |
| 2113 | -0.45 -0.37 % |
10-06-2024 11:15:00 Monday |
121.45 121 |
121.9 | 121 | 280284 |
| 2114 | -0.7 -0.57 % |
10-06-2024 10:15:00 Monday |
122.1 121.4 |
122.35 | 121.3 | 462574 |
| 2115 | 2 1.67 % |
10-06-2024 09:15:00 Monday |
120 122 |
122.7 | 120 | 1759852 |
| 2116 | 0 0 % |
07-06-2024 15:15:00 Friday |
118.95 118.95 |
119 | 118.8 | 200817 |
| 2117 | 0.2 0.17 % |
07-06-2024 14:15:00 Friday |
118.7 118.9 |
119.35 | 118.6 | 814003 |
| 2118 | 0.15 0.13 % |
07-06-2024 13:15:00 Friday |
118.5 118.65 |
118.75 | 118.15 | 218099 |
| 2119 | 0 0 % |
07-06-2024 12:15:00 Friday |
118.5 118.5 |
118.95 | 118.1 | 186426 |
| 2120 | -0.3 -0.25 % |
07-06-2024 11:15:00 Friday |
118.7 118.4 |
118.85 | 118.25 | 378977 |
| 2121 | 0.15 0.13 % |
07-06-2024 10:15:00 Friday |
118.55 118.7 |
119.55 | 117.95 | 457867 |
| 2122 | -0.55 -0.46 % |
07-06-2024 09:15:00 Friday |
119.05 118.5 |
119.45 | 118.05 | 1206685 |
| 2123 | 0.2 0.17 % |
06-06-2024 15:15:00 Thursday |
117.85 118.05 |
118.3 | 117.8 | 188389 |
| 2124 | 0.6 0.51 % |
06-06-2024 14:15:00 Thursday |
117.35 117.95 |
118.1 | 116.9 | 538558 |
| 2125 | 0.45 0.38 % |
06-06-2024 13:15:00 Thursday |
117 117.45 |
118.3 | 117 | 432499 |
| 2126 | -0.85 -0.72 % |
06-06-2024 12:15:00 Thursday |
117.9 117.05 |
118.25 | 116.45 | 1216851 |
| 2127 | -1.75 -1.46 % |
06-06-2024 11:15:00 Thursday |
119.65 117.9 |
119.9 | 117.6 | 1037883 |
| 2128 | 0.75 0.63 % |
06-06-2024 10:15:00 Thursday |
119 119.75 |
119.9 | 118.85 | 593066 |
| 2129 | 1.4 1.19 % |
06-06-2024 09:15:00 Thursday |
117.6 119 |
120.5 | 117.05 | 1990605 |
| 2130 | -0.3 -0.26 % |
05-06-2024 15:15:00 Wednesday |
115.25 114.95 |
115.35 | 114.8 | 73949 |
| 2131 | 0.2 0.17 % |
05-06-2024 14:15:00 Wednesday |
115.05 115.25 |
116 | 114.25 | 266606 |
| 2132 | 1.6 1.41 % |
05-06-2024 13:15:00 Wednesday |
113.45 115.05 |
116.3 | 113.4 | 588685 |
| 2133 | 2.3 2.07 % |
05-06-2024 12:15:00 Wednesday |
111.15 113.45 |
113.6 | 111.15 | 244022 |
| 2134 | -1.7 -1.5 % |
05-06-2024 11:15:00 Wednesday |
113 111.3 |
113.55 | 110.35 | 483090 |
| 2135 | 3.8 3.48 % |
05-06-2024 10:15:00 Wednesday |
109.15 112.95 |
113.6 | 106.75 | 614373 |
| 2136 | -6.35 -5.5 % |
05-06-2024 09:15:00 Wednesday |
115.4 109.05 |
115.4 | 104.85 | 1255327 |
| 2137 | 0.25 0.23 % |
04-06-2024 15:15:00 Tuesday |
110.75 111 |
111 | 109.1 | 174312 |
| 2138 | -0.8 -0.72 % |
04-06-2024 14:15:00 Tuesday |
111.5 110.7 |
113.2 | 108.5 | 835435 |
| 2139 | 1.8 1.64 % |
04-06-2024 13:15:00 Tuesday |
109.9 111.7 |
114.55 | 109.2 | 1232653 |
| 2140 | 7.4 7.22 % |
04-06-2024 12:15:00 Tuesday |
102.45 109.85 |
110.3 | 99.7 | 1855848 |
| 2141 | -12.8 -11.11 % |
04-06-2024 11:15:00 Tuesday |
115.25 102.45 |
115.25 | 102.45 | 2255765 |
| 2142 | -5.6 -4.63 % |
04-06-2024 10:15:00 Tuesday |
120.85 115.25 |
121.35 | 115.25 | 1311968 |
| 2143 | -8.45 -6.53 % |
04-06-2024 09:15:00 Tuesday |
129.35 120.9 |
129.35 | 116.45 | 2588887 |
| 2144 | 0.65 0.51 % |
03-06-2024 15:15:00 Monday |
128.05 128.7 |
128.9 | 128.05 | 385496 |
| 2145 | -0.05 -0.04 % |
03-06-2024 14:15:00 Monday |
128.1 128.05 |
128.55 | 127.4 | 1150050 |
| 2146 | -0.45 -0.35 % |
03-06-2024 13:15:00 Monday |
128.6 128.15 |
128.9 | 127.4 | 859398 |
| 2147 | 2.3 1.82 % |
03-06-2024 12:15:00 Monday |
126.3 128.6 |
128.65 | 126.1 | 1431461 |
| 2148 | 1.6 1.28 % |
03-06-2024 11:15:00 Monday |
124.6 126.2 |
126.45 | 124.55 | 924262 |
| 2149 | -0.7 -0.56 % |
03-06-2024 10:15:00 Monday |
125.4 124.7 |
126.3 | 124.25 | 1667450 |
| 2150 | 1.2 0.97 % |
03-06-2024 09:15:00 Monday |
124.05 125.25 |
125.4 | 122.45 | 3757650 |
| 2151 | -0.1 -0.08 % |
31-05-2024 15:15:00 Friday |
118.15 118.05 |
118.6 | 117.65 | 791526 |
| 2152 | -0.5 -0.42 % |
31-05-2024 14:15:00 Friday |
118.7 118.2 |
118.85 | 117.4 | 1366854 |
| 2153 | 1.15 0.98 % |
31-05-2024 13:15:00 Friday |
117.55 118.7 |
119.3 | 117.45 | 1085406 |
| 2154 | 0.65 0.56 % |
31-05-2024 12:15:00 Friday |
116.8 117.45 |
117.95 | 116.7 | 346342 |
| 2155 | 0.7 0.6 % |
31-05-2024 11:15:00 Friday |
116.15 116.85 |
117.5 | 115.8 | 519818 |
| 2156 | 1.35 1.18 % |
31-05-2024 10:15:00 Friday |
114.65 116 |
116 | 114.5 | 344044 |
| 2157 | -2.05 -1.76 % |
31-05-2024 09:15:00 Friday |
116.65 114.6 |
118.2 | 114.4 | 951512 |
| 2158 | 0.3 0.26 % |
30-05-2024 15:15:00 Thursday |
115.1 115.4 |
115.45 | 114.8 | 232689 |
| 2159 | -1.2 -1.03 % |
30-05-2024 14:15:00 Thursday |
116.4 115.2 |
116.4 | 114.9 | 728400 |
| 2160 | 0.3 0.26 % |
30-05-2024 13:15:00 Thursday |
116.1 116.4 |
117.15 | 115.75 | 186024 |
| 2161 | 0.25 0.22 % |
30-05-2024 12:15:00 Thursday |
115.8 116.05 |
116.15 | 115.5 | 112680 |
| 2162 | -0.6 -0.52 % |
30-05-2024 11:15:00 Thursday |
116.4 115.8 |
116.4 | 115.6 | 145025 |
| 2163 | 0.65 0.56 % |
30-05-2024 10:15:00 Thursday |
115.75 116.4 |
116.75 | 115.65 | 162856 |
| 2164 | -0.7 -0.6 % |
30-05-2024 09:15:00 Thursday |
116.55 115.85 |
117.6 | 115.75 | 589320 |
| 2165 | -0.15 -0.13 % |
29-05-2024 15:15:00 Wednesday |
116.7 116.55 |
116.7 | 116.35 | 80549 |
| 2166 | 0.35 0.3 % |
29-05-2024 14:15:00 Wednesday |
116.35 116.7 |
117.1 | 116.15 | 222584 |
| 2167 | 0.05 0.04 % |
29-05-2024 13:15:00 Wednesday |
116.25 116.3 |
116.8 | 116.15 | 124834 |
| 2168 | -0.15 -0.13 % |
29-05-2024 12:15:00 Wednesday |
116.45 116.3 |
116.55 | 116.1 | 104863 |
| 2169 | 0.4 0.34 % |
29-05-2024 11:15:00 Wednesday |
116.05 116.45 |
116.7 | 116 | 129087 |
| 2170 | -0.3 -0.26 % |
29-05-2024 10:15:00 Wednesday |
116.45 116.15 |
117.4 | 116 | 224254 |
| 2171 | -0.15 -0.13 % |
29-05-2024 09:15:00 Wednesday |
116.7 116.55 |
118.35 | 115.5 | 971222 |
| 2172 | 0 0 % |
28-05-2024 15:15:00 Tuesday |
116 116 |
116.05 | 115.6 | 45497 |
| 2173 | 0.05 0.04 % |
28-05-2024 14:15:00 Tuesday |
115.95 116 |
116.25 | 115.75 | 119995 |
| 2174 | -0.2 -0.17 % |
28-05-2024 13:15:00 Tuesday |
116.2 116 |
116.3 | 115.85 | 79077 |
| 2175 | -0.05 -0.04 % |
28-05-2024 12:15:00 Tuesday |
116.25 116.2 |
116.3 | 115.35 | 161970 |
| 2176 | -1.3 -1.11 % |
28-05-2024 11:15:00 Tuesday |
117.45 116.15 |
117.45 | 116.15 | 141895 |
| 2177 | -0.05 -0.04 % |
28-05-2024 10:15:00 Tuesday |
117.45 117.4 |
117.8 | 117.3 | 88612 |
| 2178 | -0.4 -0.34 % |
28-05-2024 09:15:00 Tuesday |
117.8 117.4 |
118.65 | 117.1 | 367524 |
| 2179 | 0.2 0.17 % |
27-05-2024 15:15:00 Monday |
117 117.2 |
117.3 | 116.95 | 24310 |
| 2180 | -0.7 -0.59 % |
27-05-2024 14:15:00 Monday |
117.75 117.05 |
118.2 | 116.65 | 218959 |
| 2181 | 0.5 0.43 % |
27-05-2024 13:15:00 Monday |
117.25 117.75 |
118 | 117.15 | 86936 |
| 2182 | 0.05 0.04 % |
27-05-2024 12:15:00 Monday |
117.15 117.2 |
118 | 117.1 | 174393 |
| 2183 | 0.7 0.6 % |
27-05-2024 11:15:00 Monday |
116.45 117.15 |
117.35 | 116.45 | 102457 |
| 2184 | 0.3 0.26 % |
27-05-2024 10:15:00 Monday |
116.15 116.45 |
116.75 | 116 | 103729 |
| 2185 | -1.85 -1.57 % |
27-05-2024 09:15:00 Monday |
118.15 116.3 |
118.15 | 115.8 | 543406 |
| 2186 | -0.15 -0.13 % |
24-05-2024 15:15:00 Friday |
117.3 117.15 |
117.4 | 117.1 | 39234 |
| 2187 | -0.7 -0.59 % |
24-05-2024 14:15:00 Friday |
118 117.3 |
118.05 | 116.85 | 216742 |
| 2188 | -0.3 -0.25 % |
24-05-2024 13:15:00 Friday |
118.35 118.05 |
118.45 | 118 | 46111 |
| 2189 | 0.25 0.21 % |
24-05-2024 12:15:00 Friday |
118.15 118.4 |
118.4 | 117.75 | 117207 |
| 2190 | -0.2 -0.17 % |
24-05-2024 11:15:00 Friday |
118.35 118.15 |
118.65 | 118 | 67099 |
| 2191 | 0.7 0.59 % |
24-05-2024 10:15:00 Friday |
117.7 118.4 |
118.6 | 117.5 | 89844 |
| 2192 | -0.8 -0.68 % |
24-05-2024 09:15:00 Friday |
118.5 117.7 |
118.8 | 117.4 | 401062 |
| 2193 | 0.05 0.04 % |
23-05-2024 15:15:00 Thursday |
117.6 117.65 |
117.9 | 117.5 | 143213 |
| 2194 | -0.25 -0.21 % |
23-05-2024 14:15:00 Thursday |
117.8 117.55 |
117.95 | 117.2 | 279783 |
| 2195 | 0.4 0.34 % |
23-05-2024 13:15:00 Thursday |
117.3 117.7 |
117.9 | 117.1 | 234932 |
| 2196 | -0.4 -0.34 % |
23-05-2024 12:15:00 Thursday |
117.7 117.3 |
117.95 | 117.25 | 179603 |
| 2197 | -0.05 -0.04 % |
23-05-2024 11:15:00 Thursday |
117.65 117.6 |
117.9 | 117.5 | 129015 |
| 2198 | -0.45 -0.38 % |
23-05-2024 10:15:00 Thursday |
118.1 117.65 |
118.65 | 117.4 | 459877 |
| 2199 | 1.3 1.11 % |
23-05-2024 09:15:00 Thursday |
116.8 118.1 |
118.45 | 116.6 | 1042649 |
| 2200 | -0.05 -0.04 % |
22-05-2024 15:15:00 Wednesday |
116.2 116.15 |
116.2 | 115.8 | 186476 |
| 2201 | -0.1 -0.09 % |
22-05-2024 14:15:00 Wednesday |
116.3 116.2 |
116.45 | 115.65 | 365653 |
| 2202 | 0.4 0.35 % |
22-05-2024 13:15:00 Wednesday |
115.9 116.3 |
116.55 | 115.9 | 249793 |
| 2203 | -0.4 -0.34 % |
22-05-2024 12:15:00 Wednesday |
116.3 115.9 |
116.4 | 115.65 | 215977 |
| 2204 | -0.15 -0.13 % |
22-05-2024 11:15:00 Wednesday |
116.45 116.3 |
116.5 | 115.85 | 258678 |
| 2205 | 0.55 0.47 % |
22-05-2024 10:15:00 Wednesday |
115.9 116.45 |
116.75 | 115.75 | 357873 |
| 2206 | -1.15 -0.98 % |
22-05-2024 09:15:00 Wednesday |
117.05 115.9 |
117.05 | 114.9 | 905973 |
| 2207 | -0.05 -0.04 % |
21-05-2024 15:15:00 Tuesday |
116.2 116.15 |
116.4 | 115.9 | 150047 |
| 2208 | 0.1 0.09 % |
21-05-2024 14:15:00 Tuesday |
116.05 116.15 |
116.8 | 115.9 | 539563 |
| 2209 | 0.35 0.3 % |
21-05-2024 13:15:00 Tuesday |
115.6 115.95 |
116.15 | 115.4 | 352731 |
| 2210 | 0.45 0.39 % |
21-05-2024 12:15:00 Tuesday |
115.25 115.7 |
115.9 | 115 | 241143 |
| 2211 | 0.45 0.39 % |
21-05-2024 11:15:00 Tuesday |
114.8 115.25 |
115.4 | 114.8 | 308593 |
| 2212 | 0.2 0.17 % |
21-05-2024 10:15:00 Tuesday |
114.7 114.9 |
115 | 114.5 | 352493 |
| 2213 | -0.55 -0.48 % |
21-05-2024 09:15:00 Tuesday |
115.25 114.7 |
115.3 | 113.65 | 712499 |
| 2214 | 0 0 % |
18-05-2024 12:15:00 Saturday |
114.4 114.4 |
114.7 | 114.25 | 79251 |
| 2215 | -0.15 -0.13 % |
18-05-2024 11:15:00 Saturday |
114.65 114.5 |
114.9 | 114.05 | -3340 |
| 2216 | -0.15 -0.13 % |
18-05-2024 09:15:00 Saturday |
114.45 114.3 |
114.7 | 114.05 | 192189 |
| 2217 | 0.3 0.26 % |
17-05-2024 15:15:00 Friday |
113.7 114 |
114.05 | 113.65 | 101713 |
| 2218 | 0.15 0.13 % |
17-05-2024 14:15:00 Friday |
113.65 113.8 |
114.1 | 113.45 | 233696 |
| 2219 | 0.2 0.18 % |
17-05-2024 13:15:00 Friday |
113.4 113.6 |
113.85 | 113.3 | 205873 |
| 2220 | -0.65 -0.57 % |
17-05-2024 12:15:00 Friday |
114 113.35 |
114.1 | 113.2 | 244783 |
| 2221 | -0.7 -0.61 % |
17-05-2024 11:15:00 Friday |
114.7 114 |
114.75 | 114 | 284844 |
| 2222 | -0.3 -0.26 % |
17-05-2024 10:15:00 Friday |
114.95 114.65 |
115.15 | 114.5 | 288806 |
| 2223 | -0.15 -0.13 % |
17-05-2024 09:15:00 Friday |
115.1 114.95 |
115.15 | 113.8 | 645780 |
| 2224 | 0.2 0.18 % |
16-05-2024 15:15:00 Thursday |
113.7 113.9 |
114 | 113.5 | 261372 |
| 2225 | 1.55 1.38 % |
16-05-2024 14:15:00 Thursday |
112.1 113.65 |
113.8 | 112 | 631180 |
| 2226 | -0.6 -0.53 % |
16-05-2024 13:15:00 Thursday |
112.7 112.1 |
112.8 | 111.85 | 604294 |
| 2227 | -1.05 -0.92 % |
16-05-2024 12:15:00 Thursday |
113.8 112.75 |
113.85 | 112.65 | 499678 |
| 2228 | 0.05 0.04 % |
16-05-2024 11:15:00 Thursday |
113.8 113.85 |
113.9 | 112.55 | 734973 |
| 2229 | -1.8 -1.56 % |
16-05-2024 10:15:00 Thursday |
115.6 113.8 |
115.75 | 113.6 | 956633 |
| 2230 | -5.05 -4.18 % |
16-05-2024 09:15:00 Thursday |
120.75 115.7 |
120.75 | 115.4 | 2157702 |
| 2231 | 0.05 0.04 % |
15-05-2024 15:15:00 Wednesday |
119 119.05 |
119.2 | 118.8 | 123656 |
| 2232 | 0.15 0.13 % |
15-05-2024 14:15:00 Wednesday |
118.8 118.95 |
119.6 | 118.7 | 370628 |
| 2233 | 0.05 0.04 % |
15-05-2024 13:15:00 Wednesday |
118.75 118.8 |
118.9 | 118.45 | 140809 |
| 2234 | 0.7 0.59 % |
15-05-2024 12:15:00 Wednesday |
118.05 118.75 |
118.75 | 118 | 158020 |
| 2235 | -0.25 -0.21 % |
15-05-2024 11:15:00 Wednesday |
118.35 118.1 |
118.5 | 117.85 | 175974 |
| 2236 | 1 0.85 % |
15-05-2024 10:15:00 Wednesday |
117.4 118.4 |
118.9 | 117.25 | 507386 |
| 2237 | 1.55 1.34 % |
15-05-2024 09:15:00 Wednesday |
115.8 117.35 |
118.4 | 115.8 | 1013935 |
| 2238 | -0.18 -0.16 % |
14-05-2024 15:15:00 Tuesday |
113.43 113.25 |
113.79 | 113.19 | 175315 |
| 2239 | 0.55 0.49 % |
14-05-2024 14:15:00 Tuesday |
112.9 113.45 |
113.46 | 112.35 | 345725 |
| 2240 | -0.14 -0.12 % |
14-05-2024 13:15:00 Tuesday |
113 112.86 |
113.04 | 112.04 | 184685 |
| 2241 | 0.29 0.26 % |
14-05-2024 12:15:00 Tuesday |
112.72 113.01 |
113.31 | 112.55 | 91420 |
| 2242 | -0.65 -0.57 % |
14-05-2024 11:15:00 Tuesday |
113.31 112.66 |
113.5 | 112.45 | 404605 |
| 2243 | 0.66 0.59 % |
14-05-2024 10:15:00 Tuesday |
112.49 113.15 |
113.39 | 112.49 | 431200 |
| 2244 | 1 0.9 % |
14-05-2024 09:15:00 Tuesday |
111.48 112.48 |
113 | 110.8 | 806980 |
| 2245 | -0.09 -0.08 % |
13-05-2024 15:15:00 Monday |
109.92 109.83 |
110.26 | 109.64 | 215405 |
| 2246 | -0.72 -0.65 % |
13-05-2024 14:15:00 Monday |
110.64 109.92 |
110.99 | 106.52 | 937585 |
| 2247 | 0.62 0.56 % |
13-05-2024 13:15:00 Monday |
109.98 110.6 |
110.64 | 108.95 | 478175 |
| 2248 | 0.93 0.85 % |
13-05-2024 12:15:00 Monday |
109.07 110 |
110.09 | 108.96 | 391155 |
| 2249 | 1.17 1.08 % |
13-05-2024 11:15:00 Monday |
107.9 109.07 |
109.2 | 107.86 | 385335 |
| 2250 | -0.34 -0.31 % |
13-05-2024 10:15:00 Monday |
108.26 107.92 |
108.26 | 106.64 | 431745 |
| 2251 | -2.39 -2.16 % |
13-05-2024 09:15:00 Monday |
110.59 108.2 |
110.8 | 106.85 | 1200710 |
| 2252 | 0 0 % |
10-05-2024 15:15:00 Friday |
109.64 109.64 |
109.82 | 109.4 | 128970 |
| 2253 | -0.18 -0.16 % |
10-05-2024 14:15:00 Friday |
109.88 109.7 |
110.07 | 109.61 | 268990 |
| 2254 | 0.03 0.03 % |
10-05-2024 13:15:00 Friday |
109.8 109.83 |
110.5 | 109.7 | 289565 |
| 2255 | -0.93 -0.84 % |
10-05-2024 12:15:00 Friday |
110.78 109.85 |
110.85 | 109.63 | 361090 |
| 2256 | -0.03 -0.03 % |
10-05-2024 11:15:00 Friday |
110.79 110.76 |
111.4 | 110.54 | 610395 |
| 2257 | 1.44 1.32 % |
10-05-2024 10:15:00 Friday |
109.34 110.78 |
111.07 | 109.03 | 518635 |
| 2258 | -0.53 -0.48 % |
10-05-2024 09:15:00 Friday |
109.87 109.34 |
110.62 | 108.34 | 1412455 |
| 2259 | -0.17 -0.16 % |
09-05-2024 15:15:00 Thursday |
109.27 109.1 |
109.28 | 108.44 | 428365 |
| 2260 | -1.69 -1.52 % |
09-05-2024 14:15:00 Thursday |
110.96 109.27 |
111.07 | 109.25 | 575970 |
| 2261 | 0.29 0.26 % |
09-05-2024 13:15:00 Thursday |
110.67 110.96 |
111.56 | 109.71 | 613810 |
| 2262 | -0.88 -0.79 % |
09-05-2024 12:15:00 Thursday |
111.54 110.66 |
111.65 | 110.3 | 414000 |
| 2263 | 0.08 0.07 % |
09-05-2024 11:15:00 Thursday |
111.51 111.59 |
112.3 | 111.27 | 414040 |
| 2264 | -0.45 -0.4 % |
09-05-2024 10:15:00 Thursday |
112 111.55 |
112.26 | 111.45 | 338385 |
| 2265 | -0.84 -0.74 % |
09-05-2024 09:15:00 Thursday |
112.84 112 |
113.62 | 111.73 | 1801690 |
| 2266 | 0.14 0.13 % |
08-05-2024 15:15:00 Wednesday |
111.48 111.62 |
111.74 | 111.2 | 518240 |
| 2267 | -3.74 -3.25 % |
08-05-2024 14:15:00 Wednesday |
115.22 111.48 |
115.42 | 110.88 | 2611450 |
| 2268 | -3.45 -2.91 % |
08-05-2024 13:15:00 Wednesday |
118.72 115.27 |
119.7 | 115.15 | 1592890 |
| 2269 | 0.42 0.36 % |
08-05-2024 12:15:00 Wednesday |
118.3 118.72 |
119.1 | 118.09 | 299690 |
| 2270 | 0.68 0.58 % |
08-05-2024 11:15:00 Wednesday |
117.62 118.3 |
118.8 | 117.6 | 406040 |
| 2271 | 0.38 0.32 % |
08-05-2024 10:15:00 Wednesday |
117.3 117.68 |
117.76 | 116.48 | 365040 |
| 2272 | 1.32 1.14 % |
08-05-2024 09:15:00 Wednesday |
116 117.32 |
117.94 | 115.2 | 974070 |
| 2273 | -0.03 -0.03 % |
07-05-2024 15:15:00 Tuesday |
115.4 115.37 |
115.53 | 115.1 | 85240 |
| 2274 | -0.46 -0.4 % |
07-05-2024 14:15:00 Tuesday |
115.91 115.45 |
115.92 | 114.96 | 73865 |
| 2275 | 1.43 1.25 % |
07-05-2024 13:15:00 Tuesday |
114.51 115.94 |
116.23 | 114.44 | 92635 |
| 2276 | -0.64 -0.56 % |
07-05-2024 12:15:00 Tuesday |
115.2 114.56 |
115.81 | 114.48 | 118975 |
| 2277 | -0.78 -0.67 % |
07-05-2024 11:15:00 Tuesday |
116 115.22 |
116 | 114.82 | 177140 |
| 2278 | -2.32 -1.96 % |
07-05-2024 10:15:00 Tuesday |
118.32 116 |
118.39 | 116 | 465405 |
| 2279 | -0.84 -0.7 % |
07-05-2024 09:15:00 Tuesday |
119.2 118.36 |
119.38 | 117.77 | 259775 |
| 2280 | -0.17 -0.14 % |
06-05-2024 15:15:00 Monday |
118.47 118.3 |
118.51 | 118.1 | 292485 |
| 2281 | 0.46 0.39 % |
06-05-2024 14:15:00 Monday |
118 118.46 |
118.8 | 117.9 | 222205 |
| 2282 | -0.54 -0.46 % |
06-05-2024 13:15:00 Monday |
118.54 118 |
118.71 | 118 | 185435 |
| 2283 | -1.37 -1.14 % |
06-05-2024 12:15:00 Monday |
119.91 118.54 |
120 | 118.42 | 177105 |
| 2284 | 0.82 0.69 % |
06-05-2024 11:15:00 Monday |
119.1 119.92 |
120 | 118.92 | 233980 |
| 2285 | 0.27 0.23 % |
06-05-2024 10:15:00 Monday |
118.82 119.09 |
119.85 | 117.7 | 664640 |
| 2286 | -7.15 -5.68 % |
06-05-2024 09:15:00 Monday |
125.97 118.82 |
126.13 | 118.58 | 1404590 |
| 2287 | -0.1 -0.08 % |
03-05-2024 15:15:00 Friday |
125.18 125.08 |
125.28 | 125.01 | 80305 |
| 2288 | 0.62 0.5 % |
03-05-2024 14:15:00 Friday |
124.56 125.18 |
125.22 | 124.21 | 140480 |
| 2289 | -0.51 -0.41 % |
03-05-2024 13:15:00 Friday |
124.97 124.46 |
125.4 | 123.8 | 178860 |
| 2290 | 0.54 0.43 % |
03-05-2024 12:15:00 Friday |
124.46 125 |
125.68 | 124.4 | 255560 |
| 2291 | -0.91 -0.73 % |
03-05-2024 11:15:00 Friday |
125.41 124.5 |
125.52 | 124.21 | 207935 |
| 2292 | -0.36 -0.29 % |
03-05-2024 10:15:00 Friday |
125.83 125.47 |
125.96 | 125.05 | 270250 |
| 2293 | -0.55 -0.44 % |
03-05-2024 09:15:00 Friday |
126.37 125.82 |
126.53 | 125.74 | 445920 |
| 2294 | 0.1 0.08 % |
02-05-2024 15:15:00 Thursday |
125.71 125.81 |
125.87 | 125.6 | 78330 |
| 2295 | 0.19 0.15 % |
02-05-2024 14:15:00 Thursday |
125.53 125.72 |
125.9 | 125.12 | 56435 |
| 2296 | -0.03 -0.02 % |
02-05-2024 13:15:00 Thursday |
125.55 125.52 |
125.72 | 125.38 | 45815 |
| 2297 | 0.15 0.12 % |
02-05-2024 12:15:00 Thursday |
125.37 125.52 |
125.57 | 124.99 | 31505 |
| 2298 | -0.1 -0.08 % |
02-05-2024 11:15:00 Thursday |
125.6 125.5 |
125.69 | 125 | 42055 |
| 2299 | -0.3 -0.24 % |
02-05-2024 10:15:00 Thursday |
125.9 125.6 |
126.21 | 125.32 | 79380 |
| 2300 | 0.97 0.78 % |
02-05-2024 09:15:00 Thursday |
124.91 125.88 |
126.23 | 124.6 | 266855 |
| 2301 | -0.05 -0.04 % |
30-04-2024 15:15:00 Tuesday |
124.42 124.37 |
124.44 | 124.1 | 118175 |
| 2302 | -1.01 -0.81 % |
30-04-2024 14:15:00 Tuesday |
125.37 124.36 |
125.77 | 124.17 | 439680 |
| 2303 | 0.75 0.6 % |
30-04-2024 13:15:00 Tuesday |
124.6 125.35 |
125.92 | 124.52 | 446235 |
| 2304 | 0.23 0.19 % |
30-04-2024 12:15:00 Tuesday |
124.3 124.53 |
125.8 | 124.3 | 399630 |
| 2305 | 0.2 0.16 % |
30-04-2024 11:15:00 Tuesday |
124.1 124.3 |
124.37 | 123.8 | 108395 |
| 2306 | -0.53 -0.43 % |
30-04-2024 10:15:00 Tuesday |
124.54 124.01 |
124.6 | 123.9 | 175000 |
| 2307 | -0.33 -0.26 % |
30-04-2024 09:15:00 Tuesday |
124.8 124.47 |
124.9 | 123.95 | 383950 |
| 2308 | 0.09 0.07 % |
29-04-2024 15:15:00 Monday |
124.12 124.21 |
124.49 | 124.02 | 57285 |
| 2309 | 0.06 0.05 % |
29-04-2024 14:15:00 Monday |
124.12 124.18 |
124.3 | 123.69 | 70655 |
| 2310 | 0.1 0.08 % |
29-04-2024 13:15:00 Monday |
124 124.1 |
124.72 | 123.95 | 98010 |
| 2311 | 0 0 % |
29-04-2024 12:15:00 Monday |
124 124 |
124.45 | 123.78 | 65305 |
| 2312 | 0.53 0.43 % |
29-04-2024 11:15:00 Monday |
123.58 124.11 |
124.2 | 123.54 | 65290 |
| 2313 | 0.37 0.3 % |
29-04-2024 10:15:00 Monday |
123.22 123.59 |
124.2 | 123.2 | 108675 |
| 2314 | -1.58 -1.27 % |
29-04-2024 09:15:00 Monday |
124.84 123.26 |
124.95 | 122.72 | 424060 |
| 2315 | 0.11 0.09 % |
26-04-2024 15:15:00 Friday |
123.4 123.51 |
123.9 | 123.27 | 67330 |
| 2316 | -0.42 -0.34 % |
26-04-2024 14:15:00 Friday |
123.82 123.4 |
124 | 123.15 | 105735 |
| 2317 | 0.24 0.19 % |
26-04-2024 13:15:00 Friday |
123.52 123.76 |
124.1 | 123.12 | 110395 |
| 2318 | -0.37 -0.3 % |
26-04-2024 12:15:00 Friday |
123.91 123.54 |
123.91 | 123.31 | 40320 |
| 2319 | 0.48 0.39 % |
26-04-2024 11:15:00 Friday |
123.4 123.88 |
123.95 | 123.4 | 39515 |
| 2320 | -0.67 -0.54 % |
26-04-2024 10:15:00 Friday |
124.05 123.38 |
124.32 | 123.31 | 109385 |
| 2321 | 0.48 0.39 % |
26-04-2024 09:15:00 Friday |
123.57 124.05 |
124.86 | 122.85 | 533730 |
| 2322 | -0.12 -0.1 % |
25-04-2024 15:15:00 Thursday |
123.41 123.29 |
123.52 | 123.04 | 233295 |
| 2323 | -0.11 -0.09 % |
25-04-2024 14:15:00 Thursday |
123.6 123.49 |
124.18 | 123.08 | 1386040 |
| 2324 | 0.69 0.56 % |
25-04-2024 13:15:00 Thursday |
122.9 123.59 |
123.6 | 122.81 | 638050 |
| 2325 | 0.51 0.42 % |
25-04-2024 12:15:00 Thursday |
122.41 122.92 |
123.1 | 122.16 | 455180 |
| 2326 | -0.22 -0.18 % |
25-04-2024 11:15:00 Thursday |
122.62 122.4 |
122.66 | 121.9 | 119840 |
| 2327 | 0.21 0.17 % |
25-04-2024 10:15:00 Thursday |
122.35 122.56 |
122.62 | 121.63 | 397730 |
| 2328 | 3.06 2.56 % |
25-04-2024 09:15:00 Thursday |
119.31 122.37 |
122.8 | 118.93 | 844590 |
| 2329 | 0 0 % |
24-04-2024 15:15:00 Wednesday |
119.4 119.4 |
119.63 | 119.26 | 49555 |
| 2330 | -0.22 -0.18 % |
24-04-2024 14:15:00 Wednesday |
119.62 119.4 |
119.74 | 119.26 | 186495 |
| 2331 | -0.13 -0.11 % |
24-04-2024 13:15:00 Wednesday |
119.68 119.55 |
120 | 119.51 | 228750 |
| 2332 | -0.07 -0.06 % |
24-04-2024 12:15:00 Wednesday |
119.8 119.73 |
120.09 | 119.59 | 323560 |
| 2333 | -0.34 -0.28 % |
24-04-2024 11:15:00 Wednesday |
120.1 119.76 |
120.12 | 119.61 | 53025 |
| 2334 | 0.26 0.22 % |
24-04-2024 10:15:00 Wednesday |
119.77 120.03 |
120.13 | 119.73 | 57380 |
| 2335 | -1.43 -1.18 % |
24-04-2024 09:15:00 Wednesday |
121.13 119.7 |
121.13 | 119.48 | 307225 |
| 2336 | -0.09 -0.07 % |
23-04-2024 15:15:00 Tuesday |
120.4 120.31 |
120.41 | 120 | 110075 |
| 2337 | -0.25 -0.21 % |
23-04-2024 14:15:00 Tuesday |
120.61 120.36 |
120.76 | 120.2 | 158815 |
| 2338 | 0.46 0.38 % |
23-04-2024 13:15:00 Tuesday |
120.17 120.63 |
120.7 | 120.06 | 151535 |
| 2339 | -0.2 -0.17 % |
23-04-2024 12:15:00 Tuesday |
120.44 120.24 |
120.52 | 120.17 | 127850 |
| 2340 | 0.15 0.12 % |
23-04-2024 11:15:00 Tuesday |
120.25 120.4 |
120.54 | 120.1 | 753665 |
| 2341 | -0.46 -0.38 % |
23-04-2024 10:15:00 Tuesday |
120.64 120.18 |
120.64 | 119.84 | 175730 |
| 2342 | -0.17 -0.14 % |
23-04-2024 09:15:00 Tuesday |
120.81 120.64 |
121.1 | 120.17 | 471500 |
| 2343 | -0.02 -0.02 % |
22-04-2024 15:15:00 Monday |
120.1 120.08 |
120.12 | 119.71 | 91480 |
| 2344 | 0.44 0.37 % |
22-04-2024 14:15:00 Monday |
119.66 120.1 |
120.37 | 119.66 | 186630 |
| 2345 | 0.29 0.24 % |
22-04-2024 13:15:00 Monday |
119.4 119.69 |
119.81 | 119.39 | 289295 |
| 2346 | -0.07 -0.06 % |
22-04-2024 12:15:00 Monday |
119.45 119.38 |
119.65 | 119.18 | 455255 |
| 2347 | -0.44 -0.37 % |
22-04-2024 11:15:00 Monday |
119.88 119.44 |
120.04 | 119.25 | 87595 |
| 2348 | 0.15 0.13 % |
22-04-2024 10:15:00 Monday |
119.65 119.8 |
120.03 | 119.43 | 136955 |
| 2349 | 2.46 2.1 % |
22-04-2024 09:15:00 Monday |
117.2 119.66 |
119.99 | 117 | 491670 |
| 2350 | -0.1 -0.09 % |
19-04-2024 15:15:00 Friday |
115.84 115.74 |
115.88 | 115.48 | 57500 |
| 2351 | -0.38 -0.33 % |
19-04-2024 14:15:00 Friday |
116.18 115.8 |
116.27 | 115.19 | 174885 |
| 2352 | 0.38 0.33 % |
19-04-2024 13:15:00 Friday |
115.82 116.2 |
116.86 | 115.34 | 173600 |
| 2353 | 1.13 0.99 % |
19-04-2024 12:15:00 Friday |
114.67 115.8 |
116.09 | 114.56 | 187235 |
| 2354 | 1.02 0.9 % |
19-04-2024 11:15:00 Friday |
113.57 114.59 |
114.71 | 113.38 | 148335 |
| 2355 | -0.2 -0.18 % |
19-04-2024 10:15:00 Friday |
113.8 113.6 |
113.95 | 113.07 | 242220 |
| 2356 | -1.01 -0.88 % |
19-04-2024 09:15:00 Friday |
114.87 113.86 |
115.59 | 112.58 | 759315 |
| 2357 | 0.26 0.22 % |
18-04-2024 15:15:00 Thursday |
116.45 116.71 |
117.28 | 116.42 | 43720 |
| 2358 | -1.66 -1.41 % |
18-04-2024 14:15:00 Thursday |
117.96 116.3 |
118.17 | 116.29 | 92385 |
| 2359 | -0.44 -0.37 % |
18-04-2024 13:15:00 Thursday |
118.28 117.84 |
118.43 | 117.36 | 40515 |
| 2360 | 0.64 0.54 % |
18-04-2024 12:15:00 Thursday |
117.56 118.2 |
118.28 | 117.47 | 57915 |
| 2361 | -0.66 -0.56 % |
18-04-2024 11:15:00 Thursday |
118.22 117.56 |
118.42 | 117.56 | 36080 |
| 2362 | 0.51 0.43 % |
18-04-2024 10:15:00 Thursday |
117.75 118.26 |
118.34 | 117.25 | 26670 |
| 2363 | 0.31 0.26 % |
18-04-2024 09:15:00 Thursday |
117.37 117.68 |
118.95 | 117.37 | 194675 |
| 2364 | -0.09 -0.08 % |
16-04-2024 15:15:00 Tuesday |
116.84 116.75 |
117.25 | 116.75 | 74040 |
| 2365 | -0.56 -0.48 % |
16-04-2024 14:15:00 Tuesday |
117.4 116.84 |
117.4 | 116.02 | 320635 |
| 2366 | 0.54 0.46 % |
16-04-2024 13:15:00 Tuesday |
116.9 117.44 |
117.6 | 116.77 | 735170 |
| 2367 | -0.89 -0.76 % |
16-04-2024 12:15:00 Tuesday |
117.88 116.99 |
117.88 | 116.86 | 179900 |
| 2368 | -0.56 -0.47 % |
16-04-2024 11:15:00 Tuesday |
118.44 117.88 |
118.6 | 117.34 | 128435 |
| 2369 | -0.24 -0.2 % |
16-04-2024 10:15:00 Tuesday |
118.64 118.4 |
118.64 | 117.8 | 98765 |
| 2370 | 1.48 1.26 % |
16-04-2024 09:15:00 Tuesday |
117.22 118.7 |
119.07 | 116.59 | 607725 |
| 2371 | 0.19 0.16 % |
15-04-2024 15:15:00 Monday |
118.53 118.72 |
118.83 | 118.44 | 70930 |
| 2372 | -1 -0.84 % |
15-04-2024 14:15:00 Monday |
119.53 118.53 |
119.53 | 118.4 | 140025 |
| 2373 | -1.01 -0.84 % |
15-04-2024 13:15:00 Monday |
120.61 119.6 |
121.16 | 119.56 | 618215 |
| 2374 | 0.31 0.26 % |
15-04-2024 12:15:00 Monday |
120.39 120.7 |
120.8 | 120.08 | 116750 |
| 2375 | 1.02 0.86 % |
15-04-2024 11:15:00 Monday |
119.29 120.31 |
120.31 | 119.2 | 49620 |
| 2376 | 0.13 0.11 % |
15-04-2024 10:15:00 Monday |
119.07 119.2 |
120.19 | 118.65 | 88305 |
| 2377 | 0.36 0.3 % |
15-04-2024 09:15:00 Monday |
118.75 119.11 |
119.98 | 117.56 | 392700 |
| 2378 | 0.06 0.05 % |
12-04-2024 15:15:00 Friday |
121.1 121.16 |
121.23 | 121 | 89800 |
| 2379 | -0.22 -0.18 % |
12-04-2024 14:15:00 Friday |
121.4 121.18 |
121.71 | 120.97 | 172700 |
| 2380 | -0.35 -0.29 % |
12-04-2024 13:15:00 Friday |
121.75 121.4 |
122.1 | 121.34 | 113195 |
| 2381 | -1.04 -0.85 % |
12-04-2024 12:15:00 Friday |
122.8 121.76 |
122.91 | 121.7 | 157920 |
| 2382 | 0.02 0.02 % |
12-04-2024 11:15:00 Friday |
122.8 122.82 |
123.02 | 122.63 | 131500 |
| 2383 | -0.06 -0.05 % |
12-04-2024 10:15:00 Friday |
122.92 122.86 |
122.95 | 122.51 | 105965 |
| 2384 | 1.18 0.97 % |
12-04-2024 09:15:00 Friday |
121.81 122.99 |
123.31 | 121.71 | 407180 |
| 2385 | 0.01 0.01 % |
10-04-2024 15:15:00 Wednesday |
122.62 122.63 |
122.63 | 122.26 | 25815 |
| 2386 | 0.46 0.38 % |
10-04-2024 14:15:00 Wednesday |
122.2 122.66 |
123.21 | 121.94 | 447005 |
| 2387 | 0.21 0.17 % |
10-04-2024 13:15:00 Wednesday |
121.99 122.2 |
122.6 | 121.85 | 1039760 |
| 2388 | -0.37 -0.3 % |
10-04-2024 12:15:00 Wednesday |
122.11 121.74 |
122.3 | 121.74 | 32640 |
| 2389 | -0.42 -0.34 % |
10-04-2024 11:15:00 Wednesday |
122.48 122.06 |
122.48 | 121.88 | 38195 |
| 2390 | -0.01 -0.01 % |
10-04-2024 10:15:00 Wednesday |
122.45 122.44 |
122.6 | 122.06 | 40895 |
| 2391 | 0.51 0.42 % |
10-04-2024 09:15:00 Wednesday |
121.85 122.36 |
122.67 | 121.53 | 125715 |
| 2392 | -0.08 -0.07 % |
09-04-2024 15:15:00 Tuesday |
121.67 121.59 |
121.73 | 121.46 | 72655 |
| 2393 | 0.86 0.71 % |
09-04-2024 14:15:00 Tuesday |
120.8 121.66 |
121.76 | 120.79 | 113610 |
| 2394 | -0.96 -0.79 % |
09-04-2024 13:15:00 Tuesday |
121.85 120.89 |
121.99 | 120.8 | 176050 |
| 2395 | -0.89 -0.72 % |
09-04-2024 12:15:00 Tuesday |
122.85 121.96 |
122.9 | 121.6 | 128305 |
| 2396 | 0.13 0.11 % |
09-04-2024 11:15:00 Tuesday |
122.67 122.8 |
123.02 | 122.53 | 64980 |
| 2397 | -0.18 -0.15 % |
09-04-2024 10:15:00 Tuesday |
122.83 122.65 |
123.03 | 122.53 | 147595 |
| 2398 | 0.17 0.14 % |
09-04-2024 09:15:00 Tuesday |
122.65 122.82 |
123.19 | 122.22 | 263655 |
| 2399 | -0.04 -0.03 % |
08-04-2024 15:15:00 Monday |
122.55 122.51 |
122.65 | 122.12 | 23750 |
| 2400 | -0.34 -0.28 % |
08-04-2024 14:15:00 Monday |
122.88 122.54 |
123.03 | 122.39 | 80030 |
| 2401 | -0.33 -0.27 % |
08-04-2024 13:15:00 Monday |
123.05 122.72 |
123.11 | 122.27 | 31695 |
| 2402 | 0.39 0.32 % |
08-04-2024 12:15:00 Monday |
122.66 123.05 |
123.2 | 122.63 | 42290 |
| 2403 | -0.21 -0.17 % |
08-04-2024 11:15:00 Monday |
122.93 122.72 |
122.93 | 122.41 | 27715 |
| 2404 | 0.4 0.33 % |
08-04-2024 10:15:00 Monday |
122.42 122.82 |
122.88 | 122.27 | 55950 |
| 2405 | -1.52 -1.23 % |
08-04-2024 09:15:00 Monday |
124 122.48 |
124 | 121.48 | 200600 |
| 2406 | -0.08 -0.07 % |
05-04-2024 15:15:00 Friday |
123.01 122.93 |
123.07 | 122.79 | 60295 |
| 2407 | 0.31 0.25 % |
05-04-2024 14:15:00 Friday |
122.78 123.09 |
123.19 | 122.47 | 169770 |
| 2408 | 0.51 0.42 % |
05-04-2024 13:15:00 Friday |
122.29 122.8 |
123.01 | 122.11 | 103020 |
| 2409 | -0.53 -0.43 % |
05-04-2024 12:15:00 Friday |
122.77 122.24 |
122.94 | 122.2 | 60305 |
| 2410 | -0.23 -0.19 % |
05-04-2024 11:15:00 Friday |
123.16 122.93 |
123.24 | 122.7 | 105135 |
| 2411 | 0.01 0.01 % |
05-04-2024 10:15:00 Friday |
123.11 123.12 |
123.79 | 122.78 | 367935 |
| 2412 | 1.41 1.16 % |
05-04-2024 09:15:00 Friday |
121.65 123.06 |
123.48 | 121.38 | 432680 |
| 2413 | 0.16 0.13 % |
04-04-2024 15:15:00 Thursday |
121.28 121.44 |
121.98 | 121.2 | 72970 |
| 2414 | 0.52 0.43 % |
04-04-2024 14:15:00 Thursday |
120.76 121.28 |
121.5 | 120.76 | 103380 |
| 2415 | -0.5 -0.41 % |
04-04-2024 13:15:00 Thursday |
121.29 120.79 |
121.5 | 120.75 | 86545 |
| 2416 | 0.64 0.53 % |
04-04-2024 12:15:00 Thursday |
120.58 121.22 |
121.73 | 120.57 | 111895 |
| 2417 | -0.82 -0.68 % |
04-04-2024 11:15:00 Thursday |
121.3 120.48 |
121.59 | 120.46 | 96100 |
| 2418 | -0.62 -0.51 % |
04-04-2024 10:15:00 Thursday |
121.85 121.23 |
122.39 | 120.68 | 151135 |
| 2419 | -1.26 -1.02 % |
04-04-2024 09:15:00 Thursday |
123.06 121.8 |
123.06 | 121.48 | 570675 |
| 2420 | 0.27 0.22 % |
03-04-2024 15:15:00 Wednesday |
120.96 121.23 |
122.31 | 120.96 | 346520 |
| 2421 | 1.73 1.45 % |
03-04-2024 14:15:00 Wednesday |
119.22 120.95 |
121.22 | 119.22 | 592875 |
| 2422 | 0.65 0.55 % |
03-04-2024 13:15:00 Wednesday |
118.65 119.3 |
119.43 | 118.64 | 121355 |
| 2423 | -0.06 -0.05 % |
03-04-2024 12:15:00 Wednesday |
118.7 118.64 |
118.98 | 118.64 | 119990 |
| 2424 | 0.58 0.49 % |
03-04-2024 11:15:00 Wednesday |
118.11 118.69 |
118.69 | 118.01 | 89030 |
| 2425 | -0.45 -0.38 % |
03-04-2024 10:15:00 Wednesday |
118.54 118.09 |
118.7 | 118 | 80450 |
| 2426 | -0.28 -0.24 % |
03-04-2024 09:15:00 Wednesday |
118.76 118.48 |
119.1 | 118 | 495610 |
| 2427 | 0.06 0.05 % |
02-04-2024 15:15:00 Tuesday |
118.94 119 |
119.06 | 118.94 | 57930 |
| 2428 | 0.42 0.35 % |
02-04-2024 14:15:00 Tuesday |
118.52 118.94 |
118.94 | 118.34 | 41525 |
| 2429 | -0.38 -0.32 % |
02-04-2024 13:15:00 Tuesday |
118.77 118.39 |
119 | 118.28 | 38440 |
| 2430 | 0.16 0.13 % |
02-04-2024 12:15:00 Tuesday |
118.69 118.85 |
118.92 | 118.59 | 42020 |
| 2431 | -0.11 -0.09 % |
02-04-2024 11:15:00 Tuesday |
118.72 118.61 |
118.94 | 118.57 | 69310 |
| 2432 | 0.83 0.7 % |
02-04-2024 10:15:00 Tuesday |
117.89 118.72 |
118.72 | 117.74 | 81095 |
| 2433 | 0.14 0.12 % |
02-04-2024 09:15:00 Tuesday |
117.8 117.94 |
118.64 | 117.58 | 177245 |
| 2434 | -0.04 -0.03 % |
01-04-2024 15:15:00 Monday |
117.84 117.8 |
118.05 | 117.8 | 97760 |
| 2435 | 0.37 0.31 % |
01-04-2024 14:15:00 Monday |
117.47 117.84 |
117.84 | 117.31 | 143390 |
| 2436 | 0.35 0.3 % |
01-04-2024 13:15:00 Monday |
117.14 117.49 |
117.74 | 117.12 | 105705 |
| 2437 | -0.03 -0.03 % |
01-04-2024 12:15:00 Monday |
117.23 117.2 |
117.5 | 117.1 | 109760 |
| 2438 | -0.15 -0.13 % |
01-04-2024 11:15:00 Monday |
117.45 117.3 |
117.57 | 117.11 | 80365 |
| 2439 | 0.16 0.14 % |
01-04-2024 10:15:00 Monday |
117.32 117.48 |
117.59 | 116.9 | 180765 |
| 2440 | 0.64 0.55 % |
01-04-2024 09:15:00 Monday |
116.61 117.25 |
118 | 116.61 | 489880 |
| 2441 | 0.17 0.15 % |
28-03-2024 15:15:00 Thursday |
116.21 116.38 |
116.57 | 116.05 | 111825 |
| 2442 | -1.04 -0.89 % |
28-03-2024 14:15:00 Thursday |
117.37 116.33 |
117.5 | 115.87 | 291315 |
| 2443 | 0.27 0.23 % |
28-03-2024 13:15:00 Thursday |
117.16 117.43 |
117.51 | 116.98 | 137050 |
| 2444 | 1.7 1.47 % |
28-03-2024 12:15:00 Thursday |
115.49 117.19 |
117.19 | 115.33 | 267600 |
| 2445 | 0.32 0.28 % |
28-03-2024 11:15:00 Thursday |
115.16 115.48 |
115.72 | 115 | 123020 |
| 2446 | 0.46 0.4 % |
28-03-2024 10:15:00 Thursday |
114.55 115.01 |
115.21 | 114.29 | 143475 |
| 2447 | -0.15 -0.13 % |
28-03-2024 09:15:00 Thursday |
114.54 114.39 |
115.06 | 113.8 | 394075 |
| 2448 | -0.09 -0.08 % |
27-03-2024 15:15:00 Wednesday |
112.87 112.78 |
113.13 | 112.72 | 29950 |
| 2449 | -1.11 -0.97 % |
27-03-2024 14:15:00 Wednesday |
113.93 112.82 |
113.93 | 112.51 | 131060 |
| 2450 | -0.1 -0.09 % |
27-03-2024 13:15:00 Wednesday |
113.93 113.83 |
114.15 | 113.7 | 33735 |
| 2451 | -0.28 -0.25 % |
27-03-2024 12:15:00 Wednesday |
114.23 113.95 |
114.23 | 113.9 | 28470 |
| 2452 | 0.03 0.03 % |
27-03-2024 11:15:00 Wednesday |
114.22 114.25 |
114.43 | 114.04 | 22245 |
| 2453 | 0.27 0.24 % |
27-03-2024 10:15:00 Wednesday |
113.94 114.21 |
114.4 | 113.84 | 104485 |
| 2454 | -0.61 -0.53 % |
27-03-2024 09:15:00 Wednesday |
114.51 113.9 |
114.95 | 113.89 | 139590 |
| 2455 | 0.04 0.03 % |
26-03-2024 15:15:00 Tuesday |
114.36 114.4 |
114.48 | 114.21 | 41520 |
| 2456 | -0.04 -0.03 % |
26-03-2024 14:15:00 Tuesday |
114.4 114.36 |
114.67 | 114.08 | 53570 |
| 2457 | -0.16 -0.14 % |
26-03-2024 13:15:00 Tuesday |
114.56 114.4 |
114.7 | 114.12 | 195380 |
| 2458 | 0.22 0.19 % |
26-03-2024 12:15:00 Tuesday |
114.4 114.62 |
114.75 | 114.4 | 74285 |
| 2459 | 0.31 0.27 % |
26-03-2024 11:15:00 Tuesday |
113.94 114.25 |
114.58 | 113.91 | 35060 |
| 2460 | -0.5 -0.44 % |
26-03-2024 10:15:00 Tuesday |
114.44 113.94 |
114.78 | 113.71 | 113535 |
| 2461 | 0.34 0.3 % |
26-03-2024 09:15:00 Tuesday |
114.1 114.44 |
114.88 | 113.52 | 145900 |
| 2462 | -0.1 -0.09 % |
22-03-2024 15:15:00 Friday |
114.72 114.62 |
114.96 | 114 | 51900 |
| 2463 | -0.57 -0.49 % |
22-03-2024 14:15:00 Friday |
115.25 114.68 |
115.46 | 114.59 | 129260 |
| 2464 | 0.28 0.24 % |
22-03-2024 13:15:00 Friday |
114.93 115.21 |
115.25 | 114.6 | 71365 |
| 2465 | 0.51 0.45 % |
22-03-2024 12:15:00 Friday |
114.41 114.92 |
114.92 | 114.04 | 79295 |
| 2466 | 0.51 0.45 % |
22-03-2024 11:15:00 Friday |
113.98 114.49 |
114.77 | 113.98 | 76100 |
| 2467 | 0.35 0.31 % |
22-03-2024 10:15:00 Friday |
113.68 114.03 |
114.29 | 113.53 | 149235 |
| 2468 | 0.85 0.75 % |
22-03-2024 09:15:00 Friday |
112.78 113.63 |
113.94 | 112.75 | 225400 |
| 2469 | -0.05 -0.04 % |
21-03-2024 15:15:00 Thursday |
112.8 112.75 |
112.86 | 112.54 | 75420 |
| 2470 | 0.38 0.34 % |
21-03-2024 14:15:00 Thursday |
112.42 112.8 |
113.13 | 112.42 | 138690 |
| 2471 | -0.02 -0.02 % |
21-03-2024 13:15:00 Thursday |
112.45 112.43 |
112.67 | 112.2 | 94595 |
| 2472 | 0 0 % |
21-03-2024 12:15:00 Thursday |
112.43 112.43 |
113 | 112.25 | 228975 |
| 2473 | -0.72 -0.64 % |
21-03-2024 11:15:00 Thursday |
113.03 112.31 |
113.68 | 112.31 | 161390 |
| 2474 | 0.48 0.43 % |
21-03-2024 10:15:00 Thursday |
112.6 113.08 |
113.36 | 112.6 | 214770 |
| 2475 | 0.76 0.68 % |
21-03-2024 09:15:00 Thursday |
111.8 112.56 |
112.63 | 111.61 | 298350 |
| 2476 | 0.52 0.47 % |
20-03-2024 15:15:00 Wednesday |
110.12 110.64 |
110.65 | 110.09 | 50235 |
| 2477 | 0.27 0.25 % |
20-03-2024 14:15:00 Wednesday |
109.9 110.17 |
110.44 | 109.52 | 70585 |
| 2478 | -0.1 -0.09 % |
20-03-2024 13:15:00 Wednesday |
110.11 110.01 |
110.86 | 109.97 | 78990 |
| 2479 | 1.96 1.81 % |
20-03-2024 12:15:00 Wednesday |
108.23 110.19 |
110.22 | 108.23 | 175825 |
| 2480 | -0.4 -0.37 % |
20-03-2024 11:15:00 Wednesday |
108.6 108.2 |
108.75 | 107.78 | 120575 |
| 2481 | 0.39 0.36 % |
20-03-2024 10:15:00 Wednesday |
108.28 108.67 |
108.9 | 107.15 | 133695 |
| 2482 | -1.66 -1.51 % |
20-03-2024 09:15:00 Wednesday |
110 108.34 |
110.53 | 108.2 | 151880 |
| 2483 | -0.02 -0.02 % |
19-03-2024 15:15:00 Tuesday |
109.66 109.64 |
109.85 | 109.3 | 22730 |
| 2484 | -0.28 -0.25 % |
19-03-2024 14:15:00 Tuesday |
109.81 109.53 |
110.38 | 109.53 | 85010 |
| 2485 | -0.33 -0.3 % |
19-03-2024 13:15:00 Tuesday |
110.15 109.82 |
110.49 | 109.6 | 78190 |
| 2486 | 0.58 0.53 % |
19-03-2024 12:15:00 Tuesday |
109.57 110.15 |
110.26 | 109.52 | 71835 |
| 2487 | -0.54 -0.49 % |
19-03-2024 11:15:00 Tuesday |
110.08 109.54 |
110.2 | 109.22 | 54575 |
| 2488 | 0 0 % |
19-03-2024 10:15:00 Tuesday |
110.06 110.06 |
110.08 | 109.38 | 237420 |
| 2489 | -0.57 -0.52 % |
19-03-2024 09:15:00 Tuesday |
110.59 110.02 |
111.13 | 109.47 | 237215 |
| 2490 | -0.06 -0.05 % |
18-03-2024 15:15:00 Monday |
110.64 110.58 |
110.95 | 110.38 | 78815 |
| 2491 | 0.31 0.28 % |
18-03-2024 14:15:00 Monday |
110.27 110.58 |
110.94 | 110.2 | 197635 |
| 2492 | -0.12 -0.11 % |
18-03-2024 13:15:00 Monday |
110.34 110.22 |
110.59 | 110.02 | 125540 |
| 2493 | 0.42 0.38 % |
18-03-2024 12:15:00 Monday |
109.93 110.35 |
110.54 | 109.83 | 82590 |
| 2494 | 0.62 0.57 % |
18-03-2024 11:15:00 Monday |
109.24 109.86 |
110.17 | 109.09 | 145740 |
| 2495 | -0.08 -0.07 % |
18-03-2024 10:15:00 Monday |
109.48 109.4 |
110.46 | 109.4 | 108190 |
| 2496 | -0.33 -0.3 % |
18-03-2024 09:15:00 Monday |
109.8 109.47 |
111.24 | 109.02 | 281200 |
| 2497 | 0.38 0.35 % |
15-03-2024 15:15:00 Friday |
109.38 109.76 |
110.26 | 109.38 | 145120 |
| 2498 | 1.08 1 % |
15-03-2024 14:15:00 Friday |
108.3 109.38 |
110.08 | 107.7 | 474375 |
| 2499 | 1.2 1.12 % |
15-03-2024 13:15:00 Friday |
107.01 108.21 |
108.88 | 106.67 | 350555 |
| 2500 | 0.68 0.64 % |
15-03-2024 12:15:00 Friday |
106.4 107.08 |
107.44 | 106 | 122945 |
| 2501 | -0.92 -0.86 % |
15-03-2024 11:15:00 Friday |
107.29 106.37 |
107.61 | 106 | 308610 |
| 2502 | -0.84 -0.78 % |
15-03-2024 10:15:00 Friday |
108.06 107.22 |
108.1 | 106.78 | 291120 |
| 2503 | -1.51 -1.38 % |
15-03-2024 09:15:00 Friday |
109.55 108.04 |
110.79 | 107.38 | 602705 |
| 2504 | 0.02 0.02 % |
14-03-2024 15:15:00 Thursday |
109.48 109.5 |
109.7 | 109.17 | 82550 |
| 2505 | -0.03 -0.03 % |
14-03-2024 14:15:00 Thursday |
109.41 109.38 |
109.82 | 108.64 | 153540 |
| 2506 | -0.64 -0.58 % |
14-03-2024 13:15:00 Thursday |
110.09 109.45 |
110.6 | 109.07 | 86435 |
| 2507 | -0.41 -0.37 % |
14-03-2024 12:15:00 Thursday |
110.41 110 |
110.58 | 109.34 | 227500 |
| 2508 | 0.53 0.48 % |
14-03-2024 11:15:00 Thursday |
109.88 110.41 |
110.91 | 109.2 | 287640 |
| 2509 | 2.31 2.15 % |
14-03-2024 10:15:00 Thursday |
107.67 109.98 |
110.38 | 107.46 | 390615 |
| 2510 | 0.55 0.51 % |
14-03-2024 09:15:00 Thursday |
106.99 107.54 |
109.29 | 105.82 | 473425 |
| 2511 | 0.21 0.2 % |
13-03-2024 15:15:00 Wednesday |
106.95 107.16 |
107.16 | 106.48 | 256445 |
| 2512 | -0.77 -0.72 % |
13-03-2024 14:15:00 Wednesday |
107.66 106.89 |
108 | 105.88 | 1876365 |
| 2513 | -1.72 -1.57 % |
13-03-2024 13:15:00 Wednesday |
109.38 107.66 |
109.89 | 107.61 | 391720 |
| 2514 | 0.99 0.91 % |
13-03-2024 12:15:00 Wednesday |
108.33 109.32 |
109.82 | 107.89 | 781575 |
| 2515 | -1.85 -1.68 % |
13-03-2024 11:15:00 Wednesday |
110.17 108.32 |
110.45 | 108.3 | 605805 |
| 2516 | -1.5 -1.34 % |
13-03-2024 10:15:00 Wednesday |
111.7 110.2 |
111.83 | 110.04 | 646295 |
| 2517 | -1.85 -1.63 % |
13-03-2024 09:15:00 Wednesday |
113.65 111.8 |
114.35 | 110.62 | 1065520 |
| 2518 | 0.16 0.14 % |
12-03-2024 15:15:00 Tuesday |
113.32 113.48 |
113.48 | 112.98 | 170660 |
| 2519 | -0.72 -0.63 % |
12-03-2024 14:15:00 Tuesday |
114.07 113.35 |
114.13 | 113.14 | 324005 |
| 2520 | -0.78 -0.68 % |
12-03-2024 13:15:00 Tuesday |
114.85 114.07 |
115.2 | 114.07 | 69720 |
| 2521 | -0.02 -0.02 % |
12-03-2024 12:15:00 Tuesday |
114.82 114.8 |
115.54 | 114.16 | 109720 |
| 2522 | -0.64 -0.55 % |
12-03-2024 11:15:00 Tuesday |
115.63 114.99 |
115.63 | 114.48 | 102590 |
| 2523 | -1.81 -1.54 % |
12-03-2024 10:15:00 Tuesday |
117.39 115.58 |
117.39 | 115.22 | 225900 |
| 2524 | -0.05 -0.04 % |
12-03-2024 09:15:00 Tuesday |
117.2 117.15 |
117.81 | 115.48 | 487325 |
| 2525 | -0.08 -0.07 % |
11-03-2024 15:15:00 Monday |
117.28 117.2 |
117.3 | 116.89 | 63850 |