| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
26-08-2025 13:15:00 |
156.3 156.15 |
156.35 156.05 |
-1.55 (-0.99%) |
Pass
Back Test
|
|
|
21-08-2025 10:15:00 |
162.2 162.25 |
162.35 162.1 |
0 (0%) |
Pending
Back Test
|
|
|
14-08-2025 09:15:00 |
160.15 157.15 |
162 156.5 |
-2.55 (-1.62%) |
Pass
Back Test
|
|
|
13-08-2025 14:15:00 |
160.25 160.3 |
160.4 160.25 |
2.25 (1.4%) |
Pass
Back Test
|
|
|
01-08-2025 14:15:00 |
153.3 153.2 |
153.45 153.15 |
-0.65 (-0.42%) |
Pass
Back Test
|
|
|
26-06-2025 10:15:00 |
158.4 158.6 |
158.75 158.4 |
10.15 (6.4%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 0.25 0.16 % |
14-08-2025 10:15:00 |
157.1 157.35 |
157.4 157 |
| 0.05 0.03 % |
14-08-2025 11:15:00 |
157.05 157.1 |
157.2 157 |
| 0.05 0.03 % |
14-08-2025 12:15:00 |
157.2 157.25 |
157.4 157 |
| -0.6 -0.38 % |
14-08-2025 13:15:00 |
157.25 156.65 |
157.25 156.15 |
| -0.15 -0.1 % |
14-08-2025 14:15:00 |
156 155.85 |
156 155.75 |
| 0.65 0.42 % |
14-08-2025 15:15:00 |
154.95 155.6 |
155.7 154.9 |
| -1.15 -0.73 % |
18-08-2025 09:15:00 |
158.45 157.3 |
158.6 156.6 |
| -0.25 -0.16 % |
18-08-2025 10:15:00 |
157.3 157.05 |
157.35 157.05 |
| -0.1 -0.06 % |
18-08-2025 11:15:00 |
157.25 157.15 |
157.3 157.05 |
| 0.1 0.06 % |
18-08-2025 12:15:00 |
156.1 156.2 |
156.4 156 |
| 0.05 0.03 % |
18-08-2025 13:15:00 |
157 157.05 |
157.1 156.95 |
| 0.05 0.03 % |
18-08-2025 14:15:00 |
157.45 157.5 |
157.6 157.45 |
| 0.3 0.19 % |
18-08-2025 15:15:00 |
157.8 158.1 |
158.1 157.75 |
| -0.3 -0.19 % |
19-08-2025 09:15:00 |
158.3 158 |
158.7 156.75 |
| 0.2 0.13 % |
19-08-2025 10:15:00 |
157.95 158.15 |
158.2 157.9 |
| 0.05 0.03 % |
19-08-2025 11:15:00 |
157.9 157.95 |
158.05 157.9 |
| -0.05 -0.03 % |
19-08-2025 12:15:00 |
158 157.95 |
158.05 157.95 |
| 0.7 0.44 % |
19-08-2025 13:15:00 |
158.4 159.1 |
159.15 158.4 |
| 0.55 0.35 % |
19-08-2025 14:15:00 |
158.65 159.2 |
159.35 158.5 |
| 0.05 0.03 % |
19-08-2025 15:15:00 |
159.2 159.25 |
159.35 159.1 |
| 0.75 0.47 % |
20-08-2025 09:15:00 |
158.1 158.85 |
159.4 158 |
| 0.05 0.03 % |
20-08-2025 10:15:00 |
158.9 158.95 |
159.2 158.8 |
| 0 0 % |
20-08-2025 11:15:00 |
161.5 161.5 |
161.65 161.35 |
| -0.1 -0.06 % |
20-08-2025 12:15:00 |
161.9 161.8 |
162.35 161.8 |
| -0.3 -0.19 % |
20-08-2025 13:15:00 |
162.1 161.8 |
162.2 161.7 |
| -0.05 -0.03 % |
20-08-2025 14:15:00 |
161.85 161.8 |
161.95 161.8 |
| -0.1 -0.06 % |
20-08-2025 15:15:00 |
161.9 161.8 |
162 161.75 |
| 0.2 0.12 % |
21-08-2025 09:15:00 |
162 162.2 |
162.55 161.6 |
| 0.05 0.03 % |
21-08-2025 10:15:00 |
162.2 162.25 |
162.35 162.1 |
| 0.05 0.03 % |
21-08-2025 11:15:00 |
162.1 162.15 |
162.25 162 |
| -0.15 -0.09 % |
21-08-2025 12:15:00 |
162.15 162 |
162.15 162 |
| -0.2 -0.12 % |
21-08-2025 13:15:00 |
162 161.8 |
162.1 161.8 |
| -0.1 -0.06 % |
21-08-2025 14:15:00 |
162 161.9 |
162.05 161.9 |
| -0.05 -0.03 % |
21-08-2025 15:15:00 |
161.55 161.5 |
161.65 161.35 |
| -1 -0.62 % |
22-08-2025 09:15:00 |
161.4 160.4 |
161.4 160.25 |
| -0.15 -0.09 % |
22-08-2025 10:15:00 |
160.25 160.1 |
160.3 160.1 |
| -0.15 -0.09 % |
22-08-2025 11:15:00 |
160.15 160 |
160.15 159.9 |
| -0.15 -0.09 % |
22-08-2025 12:15:00 |
160.1 159.95 |
160.1 159.95 |
| -0.6 -0.38 % |
22-08-2025 13:15:00 |
159.9 159.3 |
160.05 159.1 |
| -0.05 -0.03 % |
22-08-2025 14:15:00 |
159.3 159.25 |
159.4 159.25 |
| 0 0 % |
22-08-2025 15:15:00 |
158.65 158.65 |
158.65 158.5 |
| 0.3 0.19 % |
25-08-2025 09:15:00 |
159 159.3 |
160.1 158.65 |
| -0.1 -0.06 % |
25-08-2025 10:15:00 |
159.3 159.2 |
159.45 159.2 |
| 0.2 0.13 % |
25-08-2025 11:15:00 |
159.2 159.4 |
159.4 159 |
| 0.25 0.16 % |
25-08-2025 12:15:00 |
159.65 159.9 |
159.9 159.6 |
| 0 0 % |
25-08-2025 13:15:00 |
159.8 159.8 |
160 159.8 |
| 0 0 % |
25-08-2025 14:15:00 |
160.1 160.1 |
160.35 160.05 |
| 0.15 0.09 % |
25-08-2025 15:15:00 |
159.5 159.65 |
159.85 159.4 |
| -1.8 -1.13 % |
26-08-2025 09:15:00 |
159.5 157.7 |
159.5 157.05 |
| 0 0 % |
26-08-2025 10:15:00 |
157.6 157.6 |
157.75 157.45 |
| -0.1 -0.06 % |
26-08-2025 11:15:00 |
156.95 156.85 |
157 156.8 |
| 0.05 0.03 % |
26-08-2025 12:15:00 |
156.7 156.75 |
156.75 156.55 |
| -0.15 -0.1 % |
26-08-2025 13:15:00 |
156.3 156.15 |
156.35 156.05 |
| 0 0 % |
26-08-2025 14:15:00 |
156.1 156.1 |
156.2 156 |
| -0.2 -0.13 % |
26-08-2025 15:15:00 |
154.9 154.7 |
154.95 154.6 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -9.25 | Min | 122.95 122.85 |
123.2 | 122.6 | -56092 | |
| 5.6 | Max | 184 183.55 |
184.6 | 183 | 7502337 | |
| -0.04 | Avergae | 153.84 153.79 |
154.4 | 153.2 | 278483 | |
| 1 | -0.2 -0.13 % |
26-08-2025 15:15:00 Tuesday |
154.9 154.7 |
154.95 | 154.6 | 57697 |
| 2 | 0 0 % |
26-08-2025 14:15:00 Tuesday |
156.1 156.1 |
156.2 | 156 | 6308 |
| 3 | -0.15 -0.1 % |
26-08-2025 13:15:00 Tuesday |
156.3 156.15 |
156.35 | 156.05 | 13425 |
| 4 | 0.05 0.03 % |
26-08-2025 12:15:00 Tuesday |
156.7 156.75 |
156.75 | 156.55 | 17750 |
| 5 | -0.1 -0.06 % |
26-08-2025 11:15:00 Tuesday |
156.95 156.85 |
157 | 156.8 | 738 |
| 6 | 0 0 % |
26-08-2025 10:15:00 Tuesday |
157.6 157.6 |
157.75 | 157.45 | 7146 |
| 7 | -1.8 -1.13 % |
26-08-2025 09:15:00 Tuesday |
159.5 157.7 |
159.5 | 157.05 | 101954 |
| 8 | 0.15 0.09 % |
25-08-2025 15:15:00 Monday |
159.5 159.65 |
159.85 | 159.4 | 9621 |
| 9 | 0 0 % |
25-08-2025 14:15:00 Monday |
160.1 160.1 |
160.35 | 160.05 | 11120 |
| 10 | 0 0 % |
25-08-2025 13:15:00 Monday |
159.8 159.8 |
160 | 159.8 | 2451 |
| 11 | 0.25 0.16 % |
25-08-2025 12:15:00 Monday |
159.65 159.9 |
159.9 | 159.6 | 4271 |
| 12 | 0.2 0.13 % |
25-08-2025 11:15:00 Monday |
159.2 159.4 |
159.4 | 159 | 21865 |
| 13 | -0.1 -0.06 % |
25-08-2025 10:15:00 Monday |
159.3 159.2 |
159.45 | 159.2 | 7190 |
| 14 | 0.3 0.19 % |
25-08-2025 09:15:00 Monday |
159 159.3 |
160.1 | 158.65 | 211213 |
| 15 | 0 0 % |
22-08-2025 15:15:00 Friday |
158.65 158.65 |
158.65 | 158.5 | 7028 |
| 16 | -0.05 -0.03 % |
22-08-2025 14:15:00 Friday |
159.3 159.25 |
159.4 | 159.25 | 2148 |
| 17 | -0.6 -0.38 % |
22-08-2025 13:15:00 Friday |
159.9 159.3 |
160.05 | 159.1 | 61502 |
| 18 | -0.15 -0.09 % |
22-08-2025 12:15:00 Friday |
160.1 159.95 |
160.1 | 159.95 | 2871 |
| 19 | -0.15 -0.09 % |
22-08-2025 11:15:00 Friday |
160.15 160 |
160.15 | 159.9 | 1137 |
| 20 | -0.15 -0.09 % |
22-08-2025 10:15:00 Friday |
160.25 160.1 |
160.3 | 160.1 | 3508 |
| 21 | -1 -0.62 % |
22-08-2025 09:15:00 Friday |
161.4 160.4 |
161.4 | 160.25 | 89560 |
| 22 | -0.05 -0.03 % |
21-08-2025 15:15:00 Thursday |
161.55 161.5 |
161.65 | 161.35 | 26604 |
| 23 | -0.1 -0.06 % |
21-08-2025 14:15:00 Thursday |
162 161.9 |
162.05 | 161.9 | 12487 |
| 24 | -0.2 -0.12 % |
21-08-2025 13:15:00 Thursday |
162 161.8 |
162.1 | 161.8 | 56395 |
| 25 | -0.15 -0.09 % |
21-08-2025 12:15:00 Thursday |
162.15 162 |
162.15 | 162 | 5077 |
| 26 | 0.05 0.03 % |
21-08-2025 11:15:00 Thursday |
162.1 162.15 |
162.25 | 162 | 6664 |
| 27 | 0.05 0.03 % |
21-08-2025 10:15:00 Thursday |
162.2 162.25 |
162.35 | 162.1 | 8373 |
| 28 | 0.2 0.12 % |
21-08-2025 09:15:00 Thursday |
162 162.2 |
162.55 | 161.6 | 328384 |
| 29 | -0.1 -0.06 % |
20-08-2025 15:15:00 Wednesday |
161.9 161.8 |
162 | 161.75 | 10281 |
| 30 | -0.05 -0.03 % |
20-08-2025 14:15:00 Wednesday |
161.85 161.8 |
161.95 | 161.8 | 992 |
| 31 | -0.3 -0.19 % |
20-08-2025 13:15:00 Wednesday |
162.1 161.8 |
162.2 | 161.7 | 41104 |
| 32 | -0.1 -0.06 % |
20-08-2025 12:15:00 Wednesday |
161.9 161.8 |
162.35 | 161.8 | 39847 |
| 33 | 0 0 % |
20-08-2025 11:15:00 Wednesday |
161.5 161.5 |
161.65 | 161.35 | 3868 |
| 34 | 0.05 0.03 % |
20-08-2025 10:15:00 Wednesday |
158.9 158.95 |
159.2 | 158.8 | 9281 |
| 35 | 0.75 0.47 % |
20-08-2025 09:15:00 Wednesday |
158.1 158.85 |
159.4 | 158 | 101440 |
| 36 | 0.05 0.03 % |
19-08-2025 15:15:00 Tuesday |
159.2 159.25 |
159.35 | 159.1 | 11606 |
| 37 | 0.55 0.35 % |
19-08-2025 14:15:00 Tuesday |
158.65 159.2 |
159.35 | 158.5 | 81471 |
| 38 | 0.7 0.44 % |
19-08-2025 13:15:00 Tuesday |
158.4 159.1 |
159.15 | 158.4 | 72058 |
| 39 | -0.05 -0.03 % |
19-08-2025 12:15:00 Tuesday |
158 157.95 |
158.05 | 157.95 | 1947 |
| 40 | 0.05 0.03 % |
19-08-2025 11:15:00 Tuesday |
157.9 157.95 |
158.05 | 157.9 | 932 |
| 41 | 0.2 0.13 % |
19-08-2025 10:15:00 Tuesday |
157.95 158.15 |
158.2 | 157.9 | 6644 |
| 42 | -0.3 -0.19 % |
19-08-2025 09:15:00 Tuesday |
158.3 158 |
158.7 | 156.75 | 145191 |
| 43 | 0.3 0.19 % |
18-08-2025 15:15:00 Monday |
157.8 158.1 |
158.1 | 157.75 | 14217 |
| 44 | 0.05 0.03 % |
18-08-2025 14:15:00 Monday |
157.45 157.5 |
157.6 | 157.45 | 8007 |
| 45 | 0.05 0.03 % |
18-08-2025 13:15:00 Monday |
157 157.05 |
157.1 | 156.95 | 2743 |
| 46 | 0.1 0.06 % |
18-08-2025 12:15:00 Monday |
156.1 156.2 |
156.4 | 156 | 12323 |
| 47 | -0.1 -0.06 % |
18-08-2025 11:15:00 Monday |
157.25 157.15 |
157.3 | 157.05 | 4438 |
| 48 | -0.25 -0.16 % |
18-08-2025 10:15:00 Monday |
157.3 157.05 |
157.35 | 157.05 | 19156 |
| 49 | -1.15 -0.73 % |
18-08-2025 09:15:00 Monday |
158.45 157.3 |
158.6 | 156.6 | 488917 |
| 50 | 0.65 0.42 % |
14-08-2025 15:15:00 Thursday |
154.95 155.6 |
155.7 | 154.9 | 71959 |
| 51 | -0.15 -0.1 % |
14-08-2025 14:15:00 Thursday |
156 155.85 |
156 | 155.75 | 5028 |
| 52 | -0.6 -0.38 % |
14-08-2025 13:15:00 Thursday |
157.25 156.65 |
157.25 | 156.15 | 40379 |
| 53 | 0.05 0.03 % |
14-08-2025 12:15:00 Thursday |
157.2 157.25 |
157.4 | 157 | 37051 |
| 54 | 0.05 0.03 % |
14-08-2025 11:15:00 Thursday |
157.05 157.1 |
157.2 | 157 | 7637 |
| 55 | 0.25 0.16 % |
14-08-2025 10:15:00 Thursday |
157.1 157.35 |
157.4 | 157 | 3286 |
| 56 | -3 -1.87 % |
14-08-2025 09:15:00 Thursday |
160.15 157.15 |
162 | 156.5 | 553429 |
| 57 | 0 0 % |
13-08-2025 15:15:00 Wednesday |
160.1 160.1 |
160.2 | 160 | 6876 |
| 58 | 0.05 0.03 % |
13-08-2025 14:15:00 Wednesday |
160.25 160.3 |
160.4 | 160.25 | 2066 |
| 59 | 0 0 % |
13-08-2025 13:15:00 Wednesday |
160.6 160.6 |
160.8 | 160.55 | 7794 |
| 60 | -0.45 -0.28 % |
13-08-2025 12:15:00 Wednesday |
160.95 160.5 |
161 | 160.5 | 8615 |
| 61 | -0.3 -0.19 % |
13-08-2025 11:15:00 Wednesday |
161.5 161.2 |
161.5 | 161.1 | 505617 |
| 62 | 0.1 0.06 % |
13-08-2025 10:15:00 Wednesday |
161.85 161.95 |
162.25 | 161.85 | 14815 |
| 63 | 1.5 0.93 % |
13-08-2025 09:15:00 Wednesday |
160.5 162 |
162.4 | 160.5 | 444697 |
| 64 | -0.3 -0.19 % |
12-08-2025 15:15:00 Tuesday |
160.3 160 |
160.35 | 160 | 19559 |
| 65 | 0 0 % |
12-08-2025 14:15:00 Tuesday |
160.5 160.5 |
160.5 | 160.3 | 8047 |
| 66 | -0.15 -0.09 % |
12-08-2025 13:15:00 Tuesday |
160.7 160.55 |
160.75 | 160.5 | 5024 |
| 67 | 0 0 % |
12-08-2025 12:15:00 Tuesday |
161 161 |
161.1 | 160.85 | 351180 |
| 68 | 0.6 0.37 % |
12-08-2025 11:15:00 Tuesday |
160.25 160.85 |
160.95 | 160.1 | 27689 |
| 69 | -0.1 -0.06 % |
12-08-2025 10:15:00 Tuesday |
161.1 161 |
161.25 | 160.9 | 8578 |
| 70 | 2.75 1.74 % |
12-08-2025 09:15:00 Tuesday |
158.35 161.1 |
161.65 | 158.35 | 448422 |
| 71 | -0.15 -0.09 % |
11-08-2025 15:15:00 Monday |
158.45 158.3 |
158.5 | 158.15 | 12031 |
| 72 | -0.05 -0.03 % |
11-08-2025 14:15:00 Monday |
158.35 158.3 |
158.5 | 158.3 | 5819 |
| 73 | -0.1 -0.06 % |
11-08-2025 13:15:00 Monday |
158.25 158.15 |
158.5 | 158.1 | 17942 |
| 74 | 0 0 % |
11-08-2025 12:15:00 Monday |
157.5 157.5 |
157.65 | 157.4 | 4340 |
| 75 | 0 0 % |
11-08-2025 11:15:00 Monday |
158 158 |
158 | 157.85 | 21590 |
| 76 | 0.1 0.06 % |
11-08-2025 10:15:00 Monday |
157.95 158.05 |
158.2 | 157.95 | 37201 |
| 77 | 0.2 0.13 % |
11-08-2025 09:15:00 Monday |
157.9 158.1 |
158.6 | 157.6 | 198499 |
| 78 | -0.2 -0.13 % |
08-08-2025 15:15:00 Friday |
157.95 157.75 |
158 | 157.4 | 23139 |
| 79 | 0.15 0.09 % |
08-08-2025 14:15:00 Friday |
158.25 158.4 |
158.4 | 158.05 | 6967 |
| 80 | 0.15 0.09 % |
08-08-2025 13:15:00 Friday |
157.9 158.05 |
158.2 | 157.9 | 35712 |
| 81 | 0 0 % |
08-08-2025 12:15:00 Friday |
157.45 157.45 |
157.6 | 157.3 | 5128 |
| 82 | 0 0 % |
08-08-2025 11:15:00 Friday |
158.1 158.1 |
158.2 | 157.95 | 4340 |
| 83 | 0.15 0.09 % |
08-08-2025 10:15:00 Friday |
158.5 158.65 |
158.7 | 158.35 | 5439 |
| 84 | -0.85 -0.53 % |
08-08-2025 09:15:00 Friday |
159.2 158.35 |
160 | 158.35 | 123187 |
| 85 | -0.05 -0.03 % |
07-08-2025 15:15:00 Thursday |
159.8 159.75 |
159.9 | 159.6 | 23105 |
| 86 | 0.65 0.41 % |
07-08-2025 14:15:00 Thursday |
158.35 159 |
159 | 158.35 | 11783 |
| 87 | 0.2 0.13 % |
07-08-2025 13:15:00 Thursday |
156.55 156.75 |
156.85 | 156.35 | 21096 |
| 88 | -0.05 -0.03 % |
07-08-2025 12:15:00 Thursday |
156.85 156.8 |
157 | 156.8 | 5696 |
| 89 | 0 0 % |
07-08-2025 11:15:00 Thursday |
156.65 156.65 |
156.8 | 156.45 | 9565 |
| 90 | 0.3 0.19 % |
07-08-2025 10:15:00 Thursday |
157.3 157.6 |
157.6 | 157.25 | 4726 |
| 91 | 0.5 0.32 % |
07-08-2025 09:15:00 Thursday |
156.8 157.3 |
158.25 | 156.8 | 267926 |
| 92 | 0.1 0.06 % |
06-08-2025 15:15:00 Wednesday |
158.6 158.7 |
158.8 | 158.55 | 4085 |
| 93 | -0.15 -0.09 % |
06-08-2025 14:15:00 Wednesday |
158.45 158.3 |
158.55 | 158.3 | 1334 |
| 94 | -0.05 -0.03 % |
06-08-2025 13:15:00 Wednesday |
158.25 158.2 |
158.3 | 158.15 | 824 |
| 95 | 0.3 0.19 % |
06-08-2025 12:15:00 Wednesday |
158.25 158.55 |
158.55 | 158.25 | 1518 |
| 96 | 0 0 % |
06-08-2025 11:15:00 Wednesday |
158.5 158.5 |
158.5 | 158.3 | 1844 |
| 97 | 0.35 0.22 % |
06-08-2025 10:15:00 Wednesday |
158.8 159.15 |
159.3 | 158.7 | 11596 |
| 98 | -0.75 -0.47 % |
06-08-2025 09:15:00 Wednesday |
159.6 158.85 |
159.85 | 158.65 | 122626 |
| 99 | 0 0 % |
05-08-2025 15:15:00 Tuesday |
159.7 159.7 |
159.8 | 159.6 | 17809 |
| 100 | 0.1 0.06 % |
05-08-2025 14:15:00 Tuesday |
159.2 159.3 |
159.3 | 159.05 | 4663 |
| 101 | 0.05 0.03 % |
05-08-2025 13:15:00 Tuesday |
158.5 158.55 |
158.65 | 158.5 | 2782 |
| 102 | 0.1 0.06 % |
05-08-2025 12:15:00 Tuesday |
159.4 159.5 |
159.5 | 159.3 | 3535 |
| 103 | 0 0 % |
05-08-2025 11:15:00 Tuesday |
159.6 159.6 |
159.6 | 159.45 | 3123 |
| 104 | 0.1 0.06 % |
05-08-2025 10:15:00 Tuesday |
159.25 159.35 |
159.45 | 159.2 | 5280 |
| 105 | -0.2 -0.13 % |
05-08-2025 09:15:00 Tuesday |
159.6 159.4 |
160.15 | 158.65 | 261522 |
| 106 | 0.25 0.16 % |
04-08-2025 15:15:00 Monday |
159.55 159.8 |
159.9 | 159.45 | 93281 |
| 107 | -0.15 -0.09 % |
04-08-2025 14:15:00 Monday |
159.3 159.15 |
159.3 | 159 | 14260 |
| 108 | 0.25 0.16 % |
04-08-2025 13:15:00 Monday |
159.55 159.8 |
159.9 | 159.3 | 47339 |
| 109 | 0.4 0.26 % |
04-08-2025 12:15:00 Monday |
156.8 157.2 |
157.25 | 156.75 | 12133 |
| 110 | -0.1 -0.06 % |
04-08-2025 11:15:00 Monday |
156.85 156.75 |
156.95 | 156.75 | 2117 |
| 111 | -0.15 -0.1 % |
04-08-2025 10:15:00 Monday |
157 156.85 |
157.2 | 156.65 | 24569 |
| 112 | 2.6 1.68 % |
04-08-2025 09:15:00 Monday |
154.35 156.95 |
157.15 | 153.65 | 244632 |
| 113 | -0.35 -0.23 % |
01-08-2025 15:15:00 Friday |
153.2 152.85 |
153.25 | 152.55 | 48704 |
| 114 | -0.1 -0.07 % |
01-08-2025 14:15:00 Friday |
153.3 153.2 |
153.45 | 153.15 | 3032 |
| 115 | -0.1 -0.07 % |
01-08-2025 13:15:00 Friday |
153.4 153.3 |
153.4 | 153.1 | 11479 |
| 116 | -0.5 -0.33 % |
01-08-2025 12:15:00 Friday |
153.8 153.3 |
154.45 | 153.05 | 76512 |
| 117 | -0.05 -0.03 % |
01-08-2025 11:15:00 Friday |
154.95 154.9 |
155.15 | 154.8 | 6246 |
| 118 | 0.1 0.06 % |
01-08-2025 10:15:00 Friday |
155 155.1 |
155.4 | 154.45 | 100786 |
| 119 | -2.75 -1.74 % |
01-08-2025 09:15:00 Friday |
157.8 155.05 |
157.95 | 154.3 | 312425 |
| 120 | -0.25 -0.16 % |
31-07-2025 15:15:00 Thursday |
157.95 157.7 |
158 | 157.4 | 37371 |
| 121 | -0.4 -0.25 % |
31-07-2025 14:15:00 Thursday |
160.45 160.05 |
160.45 | 160.05 | 17462 |
| 122 | -0.25 -0.16 % |
31-07-2025 13:15:00 Thursday |
160.7 160.45 |
160.7 | 160.45 | 1748 |
| 123 | 0.05 0.03 % |
31-07-2025 12:15:00 Thursday |
161.2 161.25 |
161.45 | 161.1 | 17879 |
| 124 | 0.35 0.22 % |
31-07-2025 11:15:00 Thursday |
159.95 160.3 |
160.35 | 159.85 | 6605 |
| 125 | -0.55 -0.34 % |
31-07-2025 10:15:00 Thursday |
160.7 160.15 |
160.75 | 160 | 41345 |
| 126 | -0.75 -0.46 % |
31-07-2025 09:15:00 Thursday |
161.35 160.6 |
162.2 | 160.1 | 406214 |
| 127 | 0.1 0.06 % |
30-07-2025 15:15:00 Wednesday |
161.35 161.45 |
161.5 | 161.2 | 25215 |
| 128 | 0.1 0.06 % |
30-07-2025 14:15:00 Wednesday |
161.55 161.65 |
161.7 | 161.5 | 4091 |
| 129 | 0.05 0.03 % |
30-07-2025 13:15:00 Wednesday |
161.65 161.7 |
161.7 | 161.6 | 2146 |
| 130 | -0.85 -0.52 % |
30-07-2025 12:15:00 Wednesday |
162.35 161.5 |
162.45 | 161.4 | 86456 |
| 131 | -0.15 -0.09 % |
30-07-2025 11:15:00 Wednesday |
162.5 162.35 |
162.55 | 161.9 | 125294 |
| 132 | 1 0.62 % |
30-07-2025 10:15:00 Wednesday |
161.4 162.4 |
162.5 | 161.05 | 134006 |
| 133 | 0.25 0.16 % |
30-07-2025 09:15:00 Wednesday |
161.1 161.35 |
162.85 | 161.1 | 226497 |
| 134 | 0.2 0.12 % |
29-07-2025 15:15:00 Tuesday |
161.5 161.7 |
161.7 | 161.45 | 14456 |
| 135 | -0.05 -0.03 % |
29-07-2025 14:15:00 Tuesday |
161.7 161.65 |
161.9 | 161.5 | 7883 |
| 136 | 0.6 0.37 % |
29-07-2025 13:15:00 Tuesday |
160.45 161.05 |
161.15 | 160.35 | 45919 |
| 137 | 0.2 0.13 % |
29-07-2025 12:15:00 Tuesday |
159.9 160.1 |
160.2 | 159.9 | 1435 |
| 138 | 0 0 % |
29-07-2025 11:15:00 Tuesday |
160 160 |
160.25 | 160 | 10347 |
| 139 | -0.15 -0.09 % |
29-07-2025 10:15:00 Tuesday |
160.15 160 |
160.35 | 159.9 | 20804 |
| 140 | 1.15 0.72 % |
29-07-2025 09:15:00 Tuesday |
158.95 160.1 |
160.85 | 158.3 | 143100 |
| 141 | -0.1 -0.06 % |
28-07-2025 15:15:00 Monday |
159.75 159.65 |
159.75 | 159.4 | 13382 |
| 142 | 0.05 0.03 % |
28-07-2025 14:15:00 Monday |
159.45 159.5 |
159.7 | 159.4 | 2208 |
| 143 | -0.15 -0.09 % |
28-07-2025 13:15:00 Monday |
159.6 159.45 |
159.9 | 159.05 | 86023 |
| 144 | -0.85 -0.53 % |
28-07-2025 12:15:00 Monday |
160.45 159.6 |
160.9 | 159.2 | 58921 |
| 145 | -0.65 -0.4 % |
28-07-2025 11:15:00 Monday |
161.25 160.6 |
161.45 | 160.4 | 43327 |
| 146 | -0.35 -0.22 % |
28-07-2025 10:15:00 Monday |
161.45 161.1 |
162.05 | 160.9 | 91348 |
| 147 | -0.05 -0.03 % |
28-07-2025 09:15:00 Monday |
161.4 161.35 |
162.3 | 160.5 | 216805 |
| 148 | -0.1 -0.06 % |
25-07-2025 15:15:00 Friday |
161.45 161.35 |
161.5 | 161.2 | 6926 |
| 149 | 0 0 % |
25-07-2025 14:15:00 Friday |
161.95 161.95 |
161.95 | 161.8 | 7358 |
| 150 | 0.1 0.06 % |
25-07-2025 13:15:00 Friday |
161.8 161.9 |
161.9 | 161.75 | 823 |
| 151 | -0.3 -0.19 % |
25-07-2025 12:15:00 Friday |
161.5 161.2 |
161.5 | 161.1 | 67208 |
| 152 | -0.3 -0.19 % |
25-07-2025 11:15:00 Friday |
161.8 161.5 |
162.1 | 161.35 | 219903 |
| 153 | 0 0 % |
25-07-2025 10:15:00 Friday |
161.8 161.8 |
162.3 | 161.4 | 104845 |
| 154 | -1.9 -1.16 % |
25-07-2025 09:15:00 Friday |
163.7 161.8 |
163.7 | 161.8 | 126553 |
| 155 | 0.15 0.09 % |
24-07-2025 15:15:00 Thursday |
163.35 163.5 |
163.75 | 163.35 | 76558 |
| 156 | -0.3 -0.18 % |
24-07-2025 14:15:00 Thursday |
163.65 163.35 |
163.85 | 163.05 | 118563 |
| 157 | 0.1 0.06 % |
24-07-2025 13:15:00 Thursday |
163.65 163.75 |
163.85 | 163.4 | 97168 |
| 158 | 0.3 0.18 % |
24-07-2025 12:15:00 Thursday |
163.35 163.65 |
164.65 | 163.2 | 277833 |
| 159 | 0.15 0.09 % |
24-07-2025 11:15:00 Thursday |
163.3 163.45 |
163.5 | 163.3 | 3501 |
| 160 | -0.3 -0.18 % |
24-07-2025 10:15:00 Thursday |
163.7 163.4 |
163.85 | 163.3 | 114383 |
| 161 | 0.85 0.52 % |
24-07-2025 09:15:00 Thursday |
162.75 163.6 |
164.7 | 162.75 | 403896 |
| 162 | 0.25 0.15 % |
23-07-2025 15:15:00 Wednesday |
162.65 162.9 |
163 | 162.5 | 32066 |
| 163 | 0.2 0.12 % |
23-07-2025 14:15:00 Wednesday |
162.6 162.8 |
163.1 | 162.35 | 85699 |
| 164 | 0.25 0.15 % |
23-07-2025 13:15:00 Wednesday |
162.25 162.5 |
162.6 | 161.9 | 40150 |
| 165 | -0.6 -0.37 % |
23-07-2025 12:15:00 Wednesday |
163 162.4 |
163.2 | 162.3 | 41140 |
| 166 | -0.6 -0.37 % |
23-07-2025 11:15:00 Wednesday |
163.6 163 |
163.65 | 162.75 | 70416 |
| 167 | 0.15 0.09 % |
23-07-2025 10:15:00 Wednesday |
163.5 163.65 |
164 | 163.1 | 51783 |
| 168 | 0.4 0.25 % |
23-07-2025 09:15:00 Wednesday |
163.1 163.5 |
164.15 | 162.6 | 133158 |
| 169 | -0.1 -0.06 % |
22-07-2025 15:15:00 Tuesday |
163.2 163.1 |
163.2 | 162.9 | 18068 |
| 170 | 0.05 0.03 % |
22-07-2025 14:15:00 Tuesday |
163.8 163.85 |
163.9 | 163.65 | 1589 |
| 171 | -0.05 -0.03 % |
22-07-2025 13:15:00 Tuesday |
163.7 163.65 |
163.8 | 163.65 | 5307 |
| 172 | -0.05 -0.03 % |
22-07-2025 12:15:00 Tuesday |
163.85 163.8 |
163.85 | 163.7 | 1506 |
| 173 | 0.1 0.06 % |
22-07-2025 11:15:00 Tuesday |
163.45 163.55 |
163.75 | 163.45 | 6253 |
| 174 | 0.15 0.09 % |
22-07-2025 10:15:00 Tuesday |
163.65 163.8 |
163.8 | 163.5 | 8433 |
| 175 | 0.45 0.28 % |
22-07-2025 09:15:00 Tuesday |
163.1 163.55 |
164.4 | 163.1 | 158158 |
| 176 | 0.1 0.06 % |
21-07-2025 15:15:00 Monday |
162.9 163 |
163 | 162.75 | 63093 |
| 177 | 0 0 % |
21-07-2025 14:15:00 Monday |
162.75 162.75 |
162.8 | 162.6 | 27683 |
| 178 | 0.2 0.12 % |
21-07-2025 13:15:00 Monday |
162.8 163 |
163 | 162.6 | 80165 |
| 179 | -0.05 -0.03 % |
21-07-2025 12:15:00 Monday |
163.05 163 |
163.2 | 162.9 | 27446 |
| 180 | -0.45 -0.27 % |
21-07-2025 11:15:00 Monday |
164.6 164.15 |
164.6 | 164.15 | 7693 |
| 181 | 0.15 0.09 % |
21-07-2025 10:15:00 Monday |
163.9 164.05 |
164.05 | 163.65 | 12961 |
| 182 | 1.6 0.99 % |
21-07-2025 09:15:00 Monday |
162.3 163.9 |
165.55 | 162.3 | 1397513 |
| 183 | 0.15 0.09 % |
18-07-2025 15:15:00 Friday |
162.25 162.4 |
162.65 | 162.05 | 33643 |
| 184 | -0.2 -0.12 % |
18-07-2025 14:15:00 Friday |
161.95 161.75 |
161.95 | 161.75 | 2895 |
| 185 | 0.05 0.03 % |
18-07-2025 13:15:00 Friday |
161.7 161.75 |
161.75 | 161.65 | 602 |
| 186 | -0.1 -0.06 % |
18-07-2025 12:15:00 Friday |
161.55 161.45 |
161.65 | 161.35 | 4460 |
| 187 | 0.2 0.12 % |
18-07-2025 11:15:00 Friday |
161.55 161.75 |
161.95 | 161.55 | 7028 |
| 188 | -0.35 -0.22 % |
18-07-2025 10:15:00 Friday |
161.7 161.35 |
161.8 | 161.25 | 23986 |
| 189 | 1.8 1.12 % |
18-07-2025 09:15:00 Friday |
160.05 161.85 |
162.25 | 160.05 | 306077 |
| 190 | -0.15 -0.09 % |
17-07-2025 15:15:00 Thursday |
160 159.85 |
160 | 159.8 | 16605 |
| 191 | -0.15 -0.09 % |
17-07-2025 14:15:00 Thursday |
159.95 159.8 |
159.95 | 159.75 | 2148 |
| 192 | 0.1 0.06 % |
17-07-2025 13:15:00 Thursday |
158.95 159.05 |
159.15 | 158.95 | 1689 |
| 193 | -0.15 -0.09 % |
17-07-2025 12:15:00 Thursday |
158.5 158.35 |
158.55 | 158.35 | 2070 |
| 194 | 1.1 0.7 % |
17-07-2025 11:15:00 Thursday |
157.35 158.45 |
158.9 | 157.3 | 78131 |
| 195 | 0.3 0.19 % |
17-07-2025 10:15:00 Thursday |
157.15 157.45 |
157.55 | 157.15 | 51807 |
| 196 | -0.2 -0.13 % |
17-07-2025 09:15:00 Thursday |
157.35 157.15 |
158 | 157.15 | 142615 |
| 197 | -0.1 -0.06 % |
16-07-2025 15:15:00 Wednesday |
157.4 157.3 |
157.45 | 157.3 | 8727 |
| 198 | -0.15 -0.1 % |
16-07-2025 14:15:00 Wednesday |
157.6 157.45 |
157.6 | 157.2 | 127778 |
| 199 | -0.1 -0.06 % |
16-07-2025 13:15:00 Wednesday |
157.7 157.6 |
157.75 | 157.55 | 6788 |
| 200 | -0.05 -0.03 % |
16-07-2025 12:15:00 Wednesday |
157.65 157.6 |
157.7 | 157.55 | 3693 |
| 201 | -0.3 -0.19 % |
16-07-2025 11:15:00 Wednesday |
157.6 157.3 |
157.6 | 157.25 | 6897 |
| 202 | 0.05 0.03 % |
16-07-2025 10:15:00 Wednesday |
157.2 157.25 |
157.3 | 157.05 | 9435 |
| 203 | -1.6 -1.01 % |
16-07-2025 09:15:00 Wednesday |
158.8 157.2 |
159.3 | 157 | 332969 |
| 204 | 0.05 0.03 % |
15-07-2025 15:15:00 Tuesday |
159 159.05 |
159.1 | 158.85 | 12486 |
| 205 | 0 0 % |
15-07-2025 14:15:00 Tuesday |
159.5 159.5 |
159.55 | 159.4 | 2251 |
| 206 | -0.05 -0.03 % |
15-07-2025 13:15:00 Tuesday |
159.5 159.45 |
159.5 | 159.4 | 307 |
| 207 | -0.2 -0.13 % |
15-07-2025 12:15:00 Tuesday |
159.7 159.5 |
159.8 | 159.5 | 2618 |
| 208 | 0.5 0.31 % |
15-07-2025 11:15:00 Tuesday |
159.25 159.75 |
159.75 | 159.15 | 30344 |
| 209 | -0.5 -0.31 % |
15-07-2025 10:15:00 Tuesday |
159.1 158.6 |
159.15 | 158.6 | 2900 |
| 210 | -1.55 -0.97 % |
15-07-2025 09:15:00 Tuesday |
160.6 159.05 |
160.85 | 158.05 | 416854 |
| 211 | 0.2 0.12 % |
14-07-2025 15:15:00 Monday |
160.1 160.3 |
160.3 | 160.1 | 5621 |
| 212 | -0.1 -0.06 % |
14-07-2025 14:15:00 Monday |
160.1 160 |
160.1 | 159.9 | 1021 |
| 213 | 0.25 0.16 % |
14-07-2025 13:15:00 Monday |
159.6 159.85 |
159.95 | 159.6 | 2993 |
| 214 | -0.05 -0.03 % |
14-07-2025 12:15:00 Monday |
160.1 160.05 |
160.15 | 160 | 5987 |
| 215 | 0.05 0.03 % |
14-07-2025 11:15:00 Monday |
160.5 160.55 |
160.65 | 160.45 | 1697 |
| 216 | 0.25 0.16 % |
14-07-2025 10:15:00 Monday |
160.2 160.45 |
160.45 | 160.05 | 13218 |
| 217 | 0.5 0.31 % |
14-07-2025 09:15:00 Monday |
159.7 160.2 |
160.65 | 159.5 | 181584 |
| 218 | -0.2 -0.13 % |
11-07-2025 15:15:00 Friday |
159.9 159.7 |
159.95 | 159.65 | 23191 |
| 219 | 0.15 0.09 % |
11-07-2025 14:15:00 Friday |
159.75 159.9 |
159.9 | 159.75 | 5766 |
| 220 | 0.1 0.06 % |
11-07-2025 13:15:00 Friday |
159.55 159.65 |
159.65 | 159.4 | 6654 |
| 221 | 0.05 0.03 % |
11-07-2025 12:15:00 Friday |
159.9 159.95 |
159.95 | 159.75 | 1641 |
| 222 | 0.05 0.03 % |
11-07-2025 11:15:00 Friday |
160.15 160.2 |
160.35 | 160.1 | 758 |
| 223 | -0.05 -0.03 % |
11-07-2025 10:15:00 Friday |
160.85 160.8 |
161 | 160.75 | 2584 |
| 224 | 0.05 0.03 % |
11-07-2025 09:15:00 Friday |
160.85 160.9 |
161.65 | 159.75 | 130082 |
| 225 | -0.15 -0.09 % |
10-07-2025 15:15:00 Thursday |
160.7 160.55 |
160.75 | 160.55 | 10418 |
| 226 | 0.05 0.03 % |
10-07-2025 14:15:00 Thursday |
161 161.05 |
161.15 | 160.95 | 19449 |
| 227 | 0.2 0.12 % |
10-07-2025 13:15:00 Thursday |
160.3 160.5 |
160.5 | 160.3 | 5468 |
| 228 | 0.1 0.06 % |
10-07-2025 12:15:00 Thursday |
159.75 159.85 |
159.95 | 159.75 | 4595 |
| 229 | 0.05 0.03 % |
10-07-2025 11:15:00 Thursday |
159.55 159.6 |
159.7 | 159.5 | 8841 |
| 230 | -0.05 -0.03 % |
10-07-2025 10:15:00 Thursday |
159.85 159.8 |
160.05 | 159.75 | 13328 |
| 231 | -0.15 -0.09 % |
10-07-2025 09:15:00 Thursday |
160 159.85 |
160.95 | 159.8 | 288403 |
| 232 | 0.1 0.06 % |
09-07-2025 15:15:00 Wednesday |
159 159.1 |
159.2 | 158.85 | 41540 |
| 233 | 0.4 0.25 % |
09-07-2025 14:15:00 Wednesday |
158.6 159 |
159.1 | 158.35 | 102095 |
| 234 | 0.3 0.19 % |
09-07-2025 13:15:00 Wednesday |
158.3 158.6 |
158.6 | 158 | 64103 |
| 235 | -0.25 -0.16 % |
09-07-2025 12:15:00 Wednesday |
158.4 158.15 |
158.6 | 157.9 | 87970 |
| 236 | -0.8 -0.5 % |
09-07-2025 11:15:00 Wednesday |
159.15 158.35 |
159.75 | 157.55 | 165512 |
| 237 | -0.1 -0.06 % |
09-07-2025 10:15:00 Wednesday |
159.25 159.15 |
159.55 | 159 | 78087 |
| 238 | -2.7 -1.67 % |
09-07-2025 09:15:00 Wednesday |
161.9 159.2 |
161.95 | 159.15 | 223352 |
| 239 | 0 0 % |
08-07-2025 15:15:00 Tuesday |
162 162 |
162.2 | 161.55 | 248432 |
| 240 | -0.1 -0.06 % |
08-07-2025 14:15:00 Tuesday |
161.8 161.7 |
161.85 | 161.7 | 2445 |
| 241 | 0 0 % |
08-07-2025 13:15:00 Tuesday |
162.2 162.2 |
162.2 | 162.05 | 2502 |
| 242 | 0 0 % |
08-07-2025 12:15:00 Tuesday |
161.7 161.7 |
161.8 | 161.65 | 3835 |
| 243 | 0.05 0.03 % |
08-07-2025 11:15:00 Tuesday |
161.8 161.85 |
161.95 | 161.7 | 5394 |
| 244 | 0.3 0.19 % |
08-07-2025 10:15:00 Tuesday |
161.9 162.2 |
162.2 | 161.85 | 15660 |
| 245 | -0.35 -0.22 % |
08-07-2025 09:15:00 Tuesday |
162.2 161.85 |
162.95 | 161.85 | 260108 |
| 246 | 0.6 0.37 % |
07-07-2025 15:15:00 Monday |
162.1 162.7 |
162.9 | 162.1 | 34448 |
| 247 | 0.2 0.12 % |
07-07-2025 14:15:00 Monday |
161.9 162.1 |
162.4 | 161.8 | 67388 |
| 248 | -0.5 -0.31 % |
07-07-2025 13:15:00 Monday |
162.35 161.85 |
162.65 | 161.55 | 55446 |
| 249 | -0.2 -0.12 % |
07-07-2025 12:15:00 Monday |
162.15 161.95 |
162.15 | 161.85 | 4925 |
| 250 | -0.2 -0.12 % |
07-07-2025 11:15:00 Monday |
162.3 162.1 |
162.3 | 162.1 | 5729 |
| 251 | -0.1 -0.06 % |
07-07-2025 10:15:00 Monday |
162.6 162.5 |
162.75 | 162.3 | 7753 |
| 252 | -0.05 -0.03 % |
07-07-2025 09:15:00 Monday |
162.8 162.75 |
163.4 | 161.55 | 197888 |
| 253 | -0.05 -0.03 % |
04-07-2025 15:15:00 Friday |
163.05 163 |
163.1 | 162.8 | 23955 |
| 254 | -0.15 -0.09 % |
04-07-2025 14:15:00 Friday |
162.4 162.25 |
162.4 | 162.2 | 19670 |
| 255 | -0.2 -0.12 % |
04-07-2025 13:15:00 Friday |
162.75 162.55 |
162.75 | 162.55 | 1127 |
| 256 | -0.15 -0.09 % |
04-07-2025 12:15:00 Friday |
162.9 162.75 |
162.9 | 162.65 | 6488 |
| 257 | -0.05 -0.03 % |
04-07-2025 11:15:00 Friday |
164.3 164.25 |
164.45 | 164.2 | 2147 |
| 258 | -0.45 -0.27 % |
04-07-2025 10:15:00 Friday |
164.2 163.75 |
164.2 | 163.75 | 10616 |
| 259 | -1.8 -1.08 % |
04-07-2025 09:15:00 Friday |
166 164.2 |
166.4 | 163.3 | 332133 |
| 260 | -0.35 -0.21 % |
03-07-2025 15:15:00 Thursday |
165.95 165.6 |
166 | 165.6 | 30949 |
| 261 | -0.05 -0.03 % |
03-07-2025 14:15:00 Thursday |
166.85 166.8 |
167.05 | 166.8 | 18135 |
| 262 | -0.05 -0.03 % |
03-07-2025 13:15:00 Thursday |
166.45 166.4 |
166.7 | 166.3 | 10042 |
| 263 | -0.2 -0.12 % |
03-07-2025 12:15:00 Thursday |
166.8 166.6 |
166.9 | 166.55 | 10667 |
| 264 | 0.1 0.06 % |
03-07-2025 11:15:00 Thursday |
166.4 166.5 |
166.9 | 166.4 | 116228 |
| 265 | -0.05 -0.03 % |
03-07-2025 10:15:00 Thursday |
166.8 166.75 |
167 | 166.7 | 36825 |
| 266 | 0.65 0.39 % |
03-07-2025 09:15:00 Thursday |
166.25 166.9 |
168.75 | 166 | 1587530 |
| 267 | -0.2 -0.12 % |
02-07-2025 15:15:00 Wednesday |
165.95 165.75 |
166.1 | 165.75 | 282393 |
| 268 | 1.05 0.64 % |
02-07-2025 14:15:00 Wednesday |
164.9 165.95 |
166 | 164.65 | 372686 |
| 269 | -0.4 -0.24 % |
02-07-2025 13:15:00 Wednesday |
165.15 164.75 |
165.5 | 164.55 | 285296 |
| 270 | 1.05 0.64 % |
02-07-2025 12:15:00 Wednesday |
164.1 165.15 |
165.6 | 163.2 | 504053 |
| 271 | 3.9 2.43 % |
02-07-2025 11:15:00 Wednesday |
160.25 164.15 |
165.2 | 160.15 | 844557 |
| 272 | 0.1 0.06 % |
02-07-2025 10:15:00 Wednesday |
160.1 160.2 |
160.75 | 159.9 | 71596 |
| 273 | 0 0 % |
02-07-2025 09:15:00 Wednesday |
160.1 160.1 |
161.7 | 159.95 | 218776 |
| 274 | 0 0 % |
01-07-2025 15:15:00 Tuesday |
160.2 160.2 |
160.25 | 160 | 29585 |
| 275 | 0.4 0.25 % |
01-07-2025 14:15:00 Tuesday |
159.8 160.2 |
160.3 | 159.45 | 250750 |
| 276 | 0.1 0.06 % |
01-07-2025 13:15:00 Tuesday |
159.1 159.2 |
159.2 | 159.1 | 1879 |
| 277 | -0.4 -0.25 % |
01-07-2025 12:15:00 Tuesday |
159.5 159.1 |
160.35 | 159.05 | 322606 |
| 278 | 1.6 1.01 % |
01-07-2025 11:15:00 Tuesday |
157.9 159.5 |
159.5 | 157.8 | 323926 |
| 279 | -0.4 -0.25 % |
01-07-2025 10:15:00 Tuesday |
158.25 157.85 |
158.7 | 157.75 | 108982 |
| 280 | -2.15 -1.34 % |
01-07-2025 09:15:00 Tuesday |
160.35 158.2 |
160.35 | 158.2 | 271628 |
| 281 | -0.1 -0.06 % |
30-06-2025 15:15:00 Monday |
159.9 159.8 |
159.9 | 159.5 | 49277 |
| 282 | 0 0 % |
30-06-2025 14:15:00 Monday |
159.95 159.95 |
160.15 | 159.6 | 82876 |
| 283 | 0.15 0.09 % |
30-06-2025 13:15:00 Monday |
159.85 160 |
160.3 | 159.8 | 42171 |
| 284 | -1.1 -0.68 % |
30-06-2025 12:15:00 Monday |
161.05 159.95 |
161.15 | 159.8 | 93282 |
| 285 | 0.45 0.28 % |
30-06-2025 11:15:00 Monday |
160.7 161.15 |
161.15 | 160.5 | 66950 |
| 286 | -0.85 -0.53 % |
30-06-2025 10:15:00 Monday |
161.55 160.7 |
161.8 | 160.5 | 214183 |
| 287 | 0.55 0.34 % |
30-06-2025 09:15:00 Monday |
161 161.55 |
162.25 | 160.6 | 197367 |
| 288 | -0.15 -0.09 % |
27-06-2025 15:15:00 Friday |
161.5 161.35 |
161.55 | 161.2 | 23531 |
| 289 | -0.05 -0.03 % |
27-06-2025 14:15:00 Friday |
161.75 161.7 |
161.85 | 161.65 | 2760 |
| 290 | -0.05 -0.03 % |
27-06-2025 13:15:00 Friday |
161.7 161.65 |
161.85 | 161.6 | 4755 |
| 291 | 0.25 0.15 % |
27-06-2025 12:15:00 Friday |
161.6 161.85 |
161.9 | 161.6 | 5571 |
| 292 | 0 0 % |
27-06-2025 11:15:00 Friday |
162 162 |
162.1 | 161.85 | 67725 |
| 293 | -0.1 -0.06 % |
27-06-2025 10:15:00 Friday |
162.25 162.15 |
162.35 | 162.15 | 21078 |
| 294 | 1.55 0.96 % |
27-06-2025 09:15:00 Friday |
160.75 162.3 |
163.35 | 160.75 | 622869 |
| 295 | 0.2 0.12 % |
26-06-2025 15:15:00 Thursday |
160.3 160.5 |
160.65 | 160.15 | 86518 |
| 296 | 0.3 0.19 % |
26-06-2025 14:15:00 Thursday |
158.2 158.5 |
158.65 | 158.15 | 24113 |
| 297 | 0.95 0.6 % |
26-06-2025 13:15:00 Thursday |
157.4 158.35 |
158.9 | 157.25 | 298017 |
| 298 | -0.15 -0.1 % |
26-06-2025 12:15:00 Thursday |
157.35 157.2 |
157.5 | 157.2 | 8099 |
| 299 | -0.25 -0.16 % |
26-06-2025 11:15:00 Thursday |
157.3 157.05 |
157.4 | 157.05 | 27063 |
| 300 | 0.2 0.13 % |
26-06-2025 10:15:00 Thursday |
158.4 158.6 |
158.75 | 158.4 | 19157 |
| 301 | 1.8 1.15 % |
26-06-2025 09:15:00 Thursday |
156.6 158.4 |
159 | 156.55 | 866267 |
| 302 | -0.15 -0.1 % |
25-06-2025 15:15:00 Wednesday |
156.55 156.4 |
156.7 | 156.4 | 30024 |
| 303 | 0 0 % |
25-06-2025 14:15:00 Wednesday |
156.2 156.2 |
156.35 | 156.2 | 12381 |
| 304 | -0.25 -0.16 % |
25-06-2025 13:15:00 Wednesday |
156.55 156.3 |
156.65 | 156.3 | 19797 |
| 305 | 0.55 0.35 % |
25-06-2025 12:15:00 Wednesday |
156.1 156.65 |
156.85 | 156.05 | 131460 |
| 306 | 0.3 0.19 % |
25-06-2025 11:15:00 Wednesday |
155.85 156.15 |
156.8 | 155.7 | 138085 |
| 307 | 0.15 0.1 % |
25-06-2025 10:15:00 Wednesday |
155.7 155.85 |
156.2 | 155.6 | 122485 |
| 308 | -0.3 -0.19 % |
25-06-2025 09:15:00 Wednesday |
156 155.7 |
156.5 | 155.5 | 214759 |
| 309 | 0.5 0.32 % |
24-06-2025 15:15:00 Tuesday |
154.55 155.05 |
155.25 | 154.55 | 62131 |
| 310 | -0.05 -0.03 % |
24-06-2025 14:15:00 Tuesday |
154.65 154.6 |
155 | 154.4 | 101271 |
| 311 | -1.25 -0.8 % |
24-06-2025 13:15:00 Tuesday |
155.9 154.65 |
155.95 | 154.3 | 208675 |
| 312 | -0.75 -0.48 % |
24-06-2025 12:15:00 Tuesday |
156.65 155.9 |
156.75 | 155.45 | 183284 |
| 313 | 0.95 0.61 % |
24-06-2025 11:15:00 Tuesday |
155.7 156.65 |
157 | 155.65 | 728148 |
| 314 | 1.4 0.91 % |
24-06-2025 10:15:00 Tuesday |
154.25 155.65 |
155.75 | 154.1 | 257978 |
| 315 | 0.85 0.55 % |
24-06-2025 09:15:00 Tuesday |
153.3 154.15 |
154.8 | 153.3 | 282132 |
| 316 | 0.25 0.16 % |
23-06-2025 15:15:00 Monday |
152.25 152.5 |
152.6 | 152.25 | 42675 |
| 317 | -0.6 -0.39 % |
23-06-2025 14:15:00 Monday |
153 152.4 |
153.1 | 152.25 | 69810 |
| 318 | 0.6 0.39 % |
23-06-2025 13:15:00 Monday |
152.4 153 |
153.35 | 152.3 | 59224 |
| 319 | 0.45 0.3 % |
23-06-2025 12:15:00 Monday |
151.85 152.3 |
152.5 | 151.85 | 45753 |
| 320 | 0.6 0.4 % |
23-06-2025 11:15:00 Monday |
151.35 151.95 |
152.2 | 151.05 | 89001 |
| 321 | 0.25 0.17 % |
23-06-2025 10:15:00 Monday |
151.05 151.3 |
151.5 | 150.8 | 53476 |
| 322 | 0.7 0.47 % |
23-06-2025 09:15:00 Monday |
150.5 151.2 |
151.65 | 150.45 | 189579 |
| 323 | -0.55 -0.36 % |
20-06-2025 15:15:00 Friday |
152.15 151.6 |
152.3 | 151.6 | 37160 |
| 324 | 0.1 0.07 % |
20-06-2025 14:15:00 Friday |
151.9 152 |
152.2 | 151.55 | 71469 |
| 325 | -0.4 -0.26 % |
20-06-2025 13:15:00 Friday |
152.3 151.9 |
152.45 | 151.8 | 25169 |
| 326 | -0.45 -0.29 % |
20-06-2025 12:15:00 Friday |
152.65 152.2 |
152.65 | 151.5 | 52646 |
| 327 | -0.3 -0.2 % |
20-06-2025 11:15:00 Friday |
153.1 152.8 |
153.2 | 152.6 | 64425 |
| 328 | 1.8 1.19 % |
20-06-2025 10:15:00 Friday |
151.2 153 |
153.15 | 151.2 | 122722 |
| 329 | 0.35 0.23 % |
20-06-2025 09:15:00 Friday |
150.95 151.3 |
151.75 | 150.6 | 106821 |
| 330 | -0.45 -0.3 % |
19-06-2025 15:15:00 Thursday |
151 150.55 |
151.05 | 150.55 | 36330 |
| 331 | -0.55 -0.36 % |
19-06-2025 14:15:00 Thursday |
151.6 151.05 |
152.5 | 150.9 | 105312 |
| 332 | 0.9 0.6 % |
19-06-2025 13:15:00 Thursday |
150.7 151.6 |
151.9 | 150.45 | 67336 |
| 333 | -0.2 -0.13 % |
19-06-2025 12:15:00 Thursday |
150.85 150.65 |
151.05 | 150.45 | 51497 |
| 334 | -0.4 -0.26 % |
19-06-2025 11:15:00 Thursday |
151.4 151 |
151.45 | 150.7 | 42709 |
| 335 | 0.25 0.17 % |
19-06-2025 10:15:00 Thursday |
151.1 151.35 |
151.5 | 150.65 | 49389 |
| 336 | -0.6 -0.4 % |
19-06-2025 09:15:00 Thursday |
151.8 151.2 |
151.9 | 150.85 | 144649 |
| 337 | -0.05 -0.03 % |
18-06-2025 15:15:00 Wednesday |
152.1 152.05 |
152.25 | 151.95 | 24089 |
| 338 | 0.35 0.23 % |
18-06-2025 14:15:00 Wednesday |
151.65 152 |
152.4 | 151.35 | 58618 |
| 339 | -0.05 -0.03 % |
18-06-2025 13:15:00 Wednesday |
151.7 151.65 |
152.3 | 151.65 | 443830 |
| 340 | 0.05 0.03 % |
18-06-2025 12:15:00 Wednesday |
151.6 151.65 |
151.7 | 150.8 | 35825 |
| 341 | -0.1 -0.07 % |
18-06-2025 11:15:00 Wednesday |
151.8 151.7 |
151.9 | 151.3 | 31658 |
| 342 | -0.9 -0.59 % |
18-06-2025 10:15:00 Wednesday |
152.7 151.8 |
152.75 | 151.55 | 47829 |
| 343 | 0.6 0.39 % |
18-06-2025 09:15:00 Wednesday |
152 152.6 |
153.2 | 152 | 107580 |
| 344 | -0.3 -0.2 % |
17-06-2025 15:15:00 Tuesday |
152.8 152.5 |
152.8 | 152.4 | 32740 |
| 345 | 0 0 % |
17-06-2025 14:15:00 Tuesday |
152.75 152.75 |
152.9 | 152.45 | 48521 |
| 346 | -0.15 -0.1 % |
17-06-2025 13:15:00 Tuesday |
152.95 152.8 |
153 | 152.6 | 21649 |
| 347 | -0.45 -0.29 % |
17-06-2025 12:15:00 Tuesday |
153.3 152.85 |
153.55 | 152.55 | 38635 |
| 348 | -0.15 -0.1 % |
17-06-2025 11:15:00 Tuesday |
154.2 154.05 |
154.2 | 153.7 | 9262 |
| 349 | 0.2 0.13 % |
17-06-2025 10:15:00 Tuesday |
153.4 153.6 |
153.65 | 153.3 | 9391 |
| 350 | -0.55 -0.36 % |
17-06-2025 09:15:00 Tuesday |
153.95 153.4 |
154.9 | 153.25 | 148600 |
| 351 | 0.3 0.19 % |
16-06-2025 15:15:00 Monday |
154.1 154.4 |
154.45 | 154 | 28527 |
| 352 | 0 0 % |
16-06-2025 14:15:00 Monday |
154.25 154.25 |
154.35 | 154.2 | 4607 |
| 353 | -0.1 -0.06 % |
16-06-2025 13:15:00 Monday |
153.85 153.75 |
153.85 | 153.65 | 9495 |
| 354 | -0.1 -0.07 % |
16-06-2025 12:15:00 Monday |
153.7 153.6 |
153.7 | 153.5 | 2373 |
| 355 | 0.05 0.03 % |
16-06-2025 11:15:00 Monday |
153.2 153.25 |
153.3 | 153.1 | 6080 |
| 356 | 0.25 0.17 % |
16-06-2025 10:15:00 Monday |
151.45 151.7 |
151.75 | 151.4 | 21311 |
| 357 | 0.15 0.1 % |
16-06-2025 09:15:00 Monday |
151.4 151.55 |
153.1 | 150.8 | 348475 |
| 358 | -0.15 -0.1 % |
13-06-2025 15:15:00 Friday |
152.35 152.2 |
152.4 | 152.05 | 37585 |
| 359 | 0.45 0.3 % |
13-06-2025 14:15:00 Friday |
151.9 152.35 |
152.35 | 151.3 | 86475 |
| 360 | 0.25 0.16 % |
13-06-2025 13:15:00 Friday |
151.55 151.8 |
152.25 | 151.55 | 52003 |
| 361 | 0.45 0.3 % |
13-06-2025 12:15:00 Friday |
151.2 151.65 |
152 | 151.15 | 857791 |
| 362 | -0.15 -0.1 % |
13-06-2025 11:15:00 Friday |
151.4 151.25 |
151.8 | 151.1 | 37885 |
| 363 | -0.45 -0.3 % |
13-06-2025 10:15:00 Friday |
152.1 151.65 |
152.25 | 151.6 | 60721 |
| 364 | 1.2 0.8 % |
13-06-2025 09:15:00 Friday |
150.85 152.05 |
152.35 | 149.7 | 259234 |
| 365 | -0.3 -0.2 % |
12-06-2025 15:15:00 Thursday |
153.05 152.75 |
153.05 | 152.5 | 39987 |
| 366 | 1.05 0.69 % |
12-06-2025 14:15:00 Thursday |
151.95 153 |
153.3 | 151.9 | 77969 |
| 367 | -1.9 -1.23 % |
12-06-2025 13:15:00 Thursday |
153.85 151.95 |
153.85 | 151.85 | 191417 |
| 368 | -0.1 -0.06 % |
12-06-2025 12:15:00 Thursday |
153.9 153.8 |
154.1 | 153.5 | 82382 |
| 369 | -0.6 -0.39 % |
12-06-2025 11:15:00 Thursday |
154.5 153.9 |
154.95 | 153.6 | 125424 |
| 370 | -0.2 -0.13 % |
12-06-2025 10:15:00 Thursday |
154.85 154.65 |
155.5 | 154.45 | 89019 |
| 371 | -1.25 -0.8 % |
12-06-2025 09:15:00 Thursday |
156.2 154.95 |
156.2 | 154.45 | 191247 |
| 372 | -0.2 -0.13 % |
11-06-2025 15:15:00 Wednesday |
156.5 156.3 |
156.5 | 156.3 | 9067 |
| 373 | 0.1 0.06 % |
11-06-2025 14:15:00 Wednesday |
156.5 156.6 |
156.75 | 156.5 | 9209 |
| 374 | -0.1 -0.06 % |
11-06-2025 13:15:00 Wednesday |
157.4 157.3 |
157.55 | 157.2 | 67926 |
| 375 | -0.05 -0.03 % |
11-06-2025 12:15:00 Wednesday |
157 156.95 |
157.15 | 156.95 | 8638 |
| 376 | 0.05 0.03 % |
11-06-2025 11:15:00 Wednesday |
156.35 156.4 |
156.5 | 156.25 | 8463 |
| 377 | 0 0 % |
11-06-2025 10:15:00 Wednesday |
156.65 156.65 |
156.7 | 156.55 | 11565 |
| 378 | 0.35 0.22 % |
11-06-2025 09:15:00 Wednesday |
156.2 156.55 |
156.7 | 155.25 | 367624 |
| 379 | 0 0 % |
10-06-2025 15:15:00 Tuesday |
155.7 155.7 |
155.75 | 155.5 | 30737 |
| 380 | -0.25 -0.16 % |
10-06-2025 14:15:00 Tuesday |
156.15 155.9 |
156.15 | 155.9 | 15077 |
| 381 | -0.3 -0.19 % |
10-06-2025 13:15:00 Tuesday |
156.4 156.1 |
156.55 | 156.05 | 114609 |
| 382 | -0.2 -0.13 % |
10-06-2025 12:15:00 Tuesday |
156.5 156.3 |
156.55 | 156.25 | 9091 |
| 383 | -0.15 -0.1 % |
10-06-2025 11:15:00 Tuesday |
157 156.85 |
157.05 | 156.75 | 3193 |
| 384 | -0.4 -0.25 % |
10-06-2025 10:15:00 Tuesday |
157.6 157.2 |
157.75 | 157.2 | 12989 |
| 385 | -0.2 -0.13 % |
10-06-2025 09:15:00 Tuesday |
157.8 157.6 |
159.35 | 157 | 372006 |
| 386 | -0.2 -0.13 % |
09-06-2025 15:15:00 Monday |
157.35 157.15 |
157.45 | 157.1 | 87592 |
| 387 | 0.15 0.1 % |
09-06-2025 14:15:00 Monday |
157.2 157.35 |
157.6 | 157.1 | 138051 |
| 388 | 0.05 0.03 % |
09-06-2025 13:15:00 Monday |
157.55 157.6 |
157.65 | 157.5 | 7535 |
| 389 | -0.3 -0.19 % |
09-06-2025 12:15:00 Monday |
157.9 157.6 |
157.9 | 157.6 | 10443 |
| 390 | 0.4 0.25 % |
09-06-2025 11:15:00 Monday |
157.4 157.8 |
158.2 | 157.15 | 236293 |
| 391 | -0.2 -0.13 % |
09-06-2025 10:15:00 Monday |
157.35 157.15 |
157.45 | 157.15 | 18793 |
| 392 | -0.05 -0.03 % |
09-06-2025 09:15:00 Monday |
157.5 157.45 |
158.25 | 156.75 | 578737 |
| 393 | -0.25 -0.16 % |
06-06-2025 15:15:00 Friday |
157.75 157.5 |
157.8 | 157.5 | 44380 |
| 394 | 0.2 0.13 % |
06-06-2025 14:15:00 Friday |
157.45 157.65 |
157.65 | 157.45 | 9958 |
| 395 | -0.3 -0.19 % |
06-06-2025 13:15:00 Friday |
156.65 156.35 |
156.65 | 156.35 | 4489 |
| 396 | -0.4 -0.26 % |
06-06-2025 12:15:00 Friday |
156.5 156.1 |
156.5 | 156.05 | 11400 |
| 397 | -0.05 -0.03 % |
06-06-2025 11:15:00 Friday |
155.95 155.9 |
156.15 | 155.8 | 6265 |
| 398 | -0.1 -0.06 % |
06-06-2025 10:15:00 Friday |
155.3 155.2 |
155.45 | 155 | 7814 |
| 399 | -0.7 -0.45 % |
06-06-2025 09:15:00 Friday |
155.9 155.2 |
156.45 | 154.3 | 459047 |
| 400 | 0.05 0.03 % |
05-06-2025 15:15:00 Thursday |
157.9 157.95 |
158 | 157.8 | 13587 |
| 401 | 0 0 % |
05-06-2025 14:15:00 Thursday |
157.15 157.15 |
157.25 | 157.1 | 9214 |
| 402 | -0.05 -0.03 % |
05-06-2025 13:15:00 Thursday |
158.05 158 |
158.05 | 157.85 | 3862 |
| 403 | 0.2 0.13 % |
05-06-2025 12:15:00 Thursday |
158.7 158.9 |
158.95 | 158.65 | 8743 |
| 404 | 0.1 0.06 % |
05-06-2025 11:15:00 Thursday |
157.3 157.4 |
157.45 | 157.25 | 3142 |
| 405 | 0.05 0.03 % |
05-06-2025 10:15:00 Thursday |
158.15 158.2 |
158.45 | 158.15 | 4488 |
| 406 | -0.45 -0.28 % |
05-06-2025 09:15:00 Thursday |
158.6 158.15 |
158.9 | 157.65 | 110003 |
| 407 | 0 0 % |
04-06-2025 15:15:00 Wednesday |
158 158 |
158.2 | 158 | 16710 |
| 408 | 0.05 0.03 % |
04-06-2025 14:15:00 Wednesday |
158.55 158.6 |
158.8 | 158.55 | 19375 |
| 409 | -0.05 -0.03 % |
04-06-2025 13:15:00 Wednesday |
158.05 158 |
158.2 | 158 | 1385 |
| 410 | -0.1 -0.06 % |
04-06-2025 12:15:00 Wednesday |
158.15 158.05 |
158.2 | 158.05 | 651 |
| 411 | 0.1 0.06 % |
04-06-2025 11:15:00 Wednesday |
157.7 157.8 |
157.8 | 157.55 | 4793 |
| 412 | -0.15 -0.09 % |
04-06-2025 10:15:00 Wednesday |
157.95 157.8 |
158 | 157.75 | 4415 |
| 413 | 0.65 0.41 % |
04-06-2025 09:15:00 Wednesday |
157.25 157.9 |
158.35 | 156.8 | 310435 |
| 414 | -0.05 -0.03 % |
03-06-2025 15:15:00 Tuesday |
157.3 157.25 |
157.4 | 157.15 | 33991 |
| 415 | 0.05 0.03 % |
03-06-2025 14:15:00 Tuesday |
157.8 157.85 |
157.95 | 157.75 | 11172 |
| 416 | -0.1 -0.06 % |
03-06-2025 13:15:00 Tuesday |
158.1 158 |
158.1 | 157.8 | 10396 |
| 417 | -0.3 -0.19 % |
03-06-2025 12:15:00 Tuesday |
158.85 158.55 |
158.85 | 158.5 | 20288 |
| 418 | 0.1 0.06 % |
03-06-2025 11:15:00 Tuesday |
159.2 159.3 |
159.35 | 159.1 | 12781 |
| 419 | -0.15 -0.09 % |
03-06-2025 10:15:00 Tuesday |
159.45 159.3 |
159.45 | 159.2 | 5365 |
| 420 | 0.4 0.25 % |
03-06-2025 09:15:00 Tuesday |
159 159.4 |
160.6 | 158.95 | 387210 |
| 421 | 0.05 0.03 % |
02-06-2025 15:15:00 Monday |
159 159.05 |
159.1 | 158.9 | 14777 |
| 422 | 0 0 % |
02-06-2025 14:15:00 Monday |
159.1 159.1 |
159.1 | 158.9 | 951 |
| 423 | 0.05 0.03 % |
02-06-2025 13:15:00 Monday |
159.2 159.25 |
159.35 | 159.2 | 5725 |
| 424 | -0.25 -0.16 % |
02-06-2025 12:15:00 Monday |
159.35 159.1 |
159.35 | 159 | 3388 |
| 425 | -0.1 -0.06 % |
02-06-2025 11:15:00 Monday |
158.85 158.75 |
158.9 | 158.6 | 2194 |
| 426 | -0.5 -0.32 % |
02-06-2025 10:15:00 Monday |
158.4 157.9 |
158.45 | 157.9 | 33576 |
| 427 | 0.4 0.25 % |
02-06-2025 09:15:00 Monday |
158.05 158.45 |
160.2 | 157.65 | 505083 |
| 428 | 0.3 0.19 % |
30-05-2025 15:15:00 Friday |
160.85 161.15 |
161.15 | 160.6 | 56274 |
| 429 | 0.05 0.03 % |
30-05-2025 14:15:00 Friday |
161.1 161.15 |
161.2 | 161 | 1545 |
| 430 | -0.1 -0.06 % |
30-05-2025 13:15:00 Friday |
161.2 161.1 |
161.2 | 161.1 | 2354 |
| 431 | 0 0 % |
30-05-2025 12:15:00 Friday |
161.65 161.65 |
161.7 | 161.5 | 554 |
| 432 | 0.05 0.03 % |
30-05-2025 11:15:00 Friday |
161.55 161.6 |
161.6 | 161.5 | 403 |
| 433 | -0.25 -0.15 % |
30-05-2025 10:15:00 Friday |
161.85 161.6 |
161.9 | 161.6 | 2171 |
| 434 | -1.2 -0.74 % |
30-05-2025 09:15:00 Friday |
163.1 161.9 |
163.9 | 161.5 | 213547 |
| 435 | -0.1 -0.06 % |
29-05-2025 15:15:00 Thursday |
163 162.9 |
163.05 | 162.8 | 16527 |
| 436 | -0.05 -0.03 % |
29-05-2025 14:15:00 Thursday |
162.7 162.65 |
162.75 | 162.6 | 1696 |
| 437 | -0.25 -0.15 % |
29-05-2025 13:15:00 Thursday |
163.75 163.5 |
163.75 | 163.45 | 1572 |
| 438 | -0.05 -0.03 % |
29-05-2025 12:15:00 Thursday |
162.6 162.55 |
162.7 | 162.5 | 586 |
| 439 | 0.1 0.06 % |
29-05-2025 11:15:00 Thursday |
162.15 162.25 |
162.3 | 162.05 | 3596 |
| 440 | -0.3 -0.18 % |
29-05-2025 10:15:00 Thursday |
162.45 162.15 |
162.45 | 162.15 | 7111 |
| 441 | 0.45 0.28 % |
29-05-2025 09:15:00 Thursday |
162 162.45 |
163.6 | 161.85 | 411111 |
| 442 | 0 0 % |
28-05-2025 15:15:00 Wednesday |
161.15 161.15 |
161.25 | 161 | 11530 |
| 443 | 0.05 0.03 % |
28-05-2025 14:15:00 Wednesday |
161.1 161.15 |
161.15 | 161.05 | 4027 |
| 444 | 0.1 0.06 % |
28-05-2025 13:15:00 Wednesday |
161.25 161.35 |
161.35 | 161.2 | 6165 |
| 445 | -0.1 -0.06 % |
28-05-2025 12:15:00 Wednesday |
160.75 160.65 |
160.85 | 160.65 | 5813 |
| 446 | 0.05 0.03 % |
28-05-2025 11:15:00 Wednesday |
161.1 161.15 |
161.3 | 161.05 | 6698 |
| 447 | -0.2 -0.12 % |
28-05-2025 10:15:00 Wednesday |
161.45 161.25 |
161.45 | 161.25 | 9651 |
| 448 | -1.15 -0.71 % |
28-05-2025 09:15:00 Wednesday |
162.6 161.45 |
162.7 | 161.2 | 303074 |
| 449 | -0.05 -0.03 % |
27-05-2025 15:15:00 Tuesday |
161.75 161.7 |
161.95 | 161.45 | 155164 |
| 450 | 0.55 0.34 % |
27-05-2025 14:15:00 Tuesday |
161.15 161.7 |
162.05 | 160.55 | 264000 |
| 451 | -1.1 -0.68 % |
27-05-2025 13:15:00 Tuesday |
162.3 161.2 |
162.4 | 161 | 129304 |
| 452 | -0.8 -0.49 % |
27-05-2025 12:15:00 Tuesday |
163.15 162.35 |
163.2 | 162.15 | 68178 |
| 453 | 0.05 0.03 % |
27-05-2025 11:15:00 Tuesday |
163.15 163.2 |
163.9 | 162.9 | 127492 |
| 454 | 1.3 0.8 % |
27-05-2025 10:15:00 Tuesday |
161.85 163.15 |
163.45 | 161.55 | 169553 |
| 455 | -0.35 -0.22 % |
27-05-2025 09:15:00 Tuesday |
162.3 161.95 |
162.65 | 161.3 | 314967 |
| 456 | -0.3 -0.18 % |
26-05-2025 15:15:00 Monday |
162.75 162.45 |
162.75 | 162.2 | 70865 |
| 457 | 0.35 0.22 % |
26-05-2025 14:15:00 Monday |
162.4 162.75 |
162.8 | 162.1 | 70175 |
| 458 | -0.45 -0.28 % |
26-05-2025 13:15:00 Monday |
162.85 162.4 |
162.95 | 162.25 | 42294 |
| 459 | -0.15 -0.09 % |
26-05-2025 12:15:00 Monday |
163 162.85 |
163 | 162 | 217916 |
| 460 | -0.45 -0.28 % |
26-05-2025 11:15:00 Monday |
163.4 162.95 |
163.75 | 162.95 | 63685 |
| 461 | -0.45 -0.27 % |
26-05-2025 10:15:00 Monday |
163.9 163.45 |
163.95 | 162.9 | 91789 |
| 462 | 0.75 0.46 % |
26-05-2025 09:15:00 Monday |
163 163.75 |
165.6 | 162.95 | 539832 |
| 463 | 0.25 0.15 % |
23-05-2025 15:15:00 Friday |
162.9 163.15 |
163.25 | 162.7 | 144255 |
| 464 | -0.05 -0.03 % |
23-05-2025 14:15:00 Friday |
162.75 162.7 |
162.85 | 162.15 | 136378 |
| 465 | -0.25 -0.15 % |
23-05-2025 13:15:00 Friday |
163 162.75 |
163.1 | 162.4 | 516053 |
| 466 | 0.15 0.09 % |
23-05-2025 12:15:00 Friday |
162.9 163.05 |
163.15 | 162.55 | 55634 |
| 467 | 0.35 0.22 % |
23-05-2025 11:15:00 Friday |
162.45 162.8 |
163.1 | 162.25 | 123858 |
| 468 | 0.15 0.09 % |
23-05-2025 10:15:00 Friday |
162.3 162.45 |
162.55 | 161.75 | 92253 |
| 469 | 0.9 0.56 % |
23-05-2025 09:15:00 Friday |
161.5 162.4 |
162.6 | 161.5 | 240527 |
| 470 | 0.2 0.12 % |
22-05-2025 15:15:00 Thursday |
161.3 161.5 |
161.5 | 161 | 70657 |
| 471 | 0.1 0.06 % |
22-05-2025 14:15:00 Thursday |
161.2 161.3 |
161.5 | 160.6 | 185642 |
| 472 | -0.3 -0.19 % |
22-05-2025 13:15:00 Thursday |
161.5 161.2 |
161.6 | 160.7 | 108095 |
| 473 | -1.8 -1.1 % |
22-05-2025 12:15:00 Thursday |
163.3 161.5 |
163.55 | 161.1 | 711666 |
| 474 | 0.5 0.31 % |
22-05-2025 11:15:00 Thursday |
162.8 163.3 |
163.45 | 162.6 | 135831 |
| 475 | 0.1 0.06 % |
22-05-2025 10:15:00 Thursday |
162.75 162.85 |
163.15 | 162.2 | 245497 |
| 476 | 2.65 1.66 % |
22-05-2025 09:15:00 Thursday |
160.05 162.7 |
162.85 | 160.05 | 501313 |
| 477 | 0.05 0.03 % |
21-05-2025 15:15:00 Wednesday |
161.55 161.6 |
161.9 | 161.4 | 70418 |
| 478 | 0.55 0.34 % |
21-05-2025 14:15:00 Wednesday |
161 161.55 |
161.8 | 160.8 | 123282 |
| 479 | -0.05 -0.03 % |
21-05-2025 13:15:00 Wednesday |
161.1 161.05 |
161.25 | 160.65 | 52364 |
| 480 | 0.35 0.22 % |
21-05-2025 12:15:00 Wednesday |
160.75 161.1 |
161.15 | 160.45 | 87629 |
| 481 | 0.45 0.28 % |
21-05-2025 11:15:00 Wednesday |
160.4 160.85 |
161.45 | 160.4 | 180800 |
| 482 | 0.15 0.09 % |
21-05-2025 10:15:00 Wednesday |
160.35 160.5 |
160.6 | 160 | 175523 |
| 483 | 0.85 0.53 % |
21-05-2025 09:15:00 Wednesday |
159.35 160.2 |
160.35 | 158.6 | 284531 |
| 484 | 0.6 0.38 % |
20-05-2025 15:15:00 Tuesday |
158.9 159.5 |
159.5 | 158.25 | 113849 |
| 485 | 0.15 0.09 % |
20-05-2025 14:15:00 Tuesday |
158.75 158.9 |
159.15 | 158.4 | 177229 |
| 486 | -0.2 -0.13 % |
20-05-2025 13:15:00 Tuesday |
159.05 158.85 |
159.6 | 158.75 | 96919 |
| 487 | -0.4 -0.25 % |
20-05-2025 12:15:00 Tuesday |
159.5 159.1 |
159.5 | 158.75 | 109652 |
| 488 | -0.5 -0.31 % |
20-05-2025 11:15:00 Tuesday |
160 159.5 |
160.05 | 159.15 | 155252 |
| 489 | 0.1 0.06 % |
20-05-2025 10:15:00 Tuesday |
159.9 160 |
160.55 | 159.7 | 161796 |
| 490 | 1.85 1.17 % |
20-05-2025 09:15:00 Tuesday |
158.05 159.9 |
162 | 158.05 | 933052 |
| 491 | 0.15 0.1 % |
19-05-2025 15:15:00 Monday |
157.55 157.7 |
157.7 | 157.35 | 12322 |
| 492 | 0.1 0.06 % |
19-05-2025 14:15:00 Monday |
156.65 156.75 |
156.8 | 156.4 | 5304 |
| 493 | -0.1 -0.06 % |
19-05-2025 13:15:00 Monday |
157.3 157.2 |
157.35 | 157.05 | 6477 |
| 494 | 0.2 0.13 % |
19-05-2025 12:15:00 Monday |
156.3 156.5 |
156.6 | 156.2 | 25752 |
| 495 | 0.1 0.06 % |
19-05-2025 11:15:00 Monday |
156.7 156.8 |
156.8 | 156.6 | 4157 |
| 496 | -0.7 -0.45 % |
19-05-2025 10:15:00 Monday |
157.3 156.6 |
157.45 | 156.5 | 64107 |
| 497 | 0.35 0.22 % |
19-05-2025 09:15:00 Monday |
157.05 157.4 |
158.05 | 156.15 | 357662 |
| 498 | -0.6 -0.38 % |
16-05-2025 15:15:00 Friday |
157.6 157 |
157.7 | 157 | 67835 |
| 499 | 0.25 0.16 % |
16-05-2025 14:15:00 Friday |
157.35 157.6 |
157.7 | 157 | 130739 |
| 500 | 0.1 0.06 % |
16-05-2025 13:15:00 Friday |
157.25 157.35 |
157.6 | 157.05 | 79243 |
| 501 | -0.25 -0.16 % |
16-05-2025 12:15:00 Friday |
157.55 157.3 |
157.65 | 157.2 | 56030 |
| 502 | -0.05 -0.03 % |
16-05-2025 11:15:00 Friday |
157.5 157.45 |
157.75 | 157.2 | 66522 |
| 503 | -0.05 -0.03 % |
16-05-2025 10:15:00 Friday |
157.55 157.5 |
158.05 | 157.25 | 178922 |
| 504 | -0.15 -0.1 % |
16-05-2025 09:15:00 Friday |
157.75 157.6 |
158.25 | 157 | 318475 |
| 505 | -0.2 -0.13 % |
15-05-2025 15:15:00 Thursday |
157.3 157.1 |
157.4 | 157.05 | 40780 |
| 506 | -0.25 -0.16 % |
15-05-2025 14:15:00 Thursday |
157.6 157.35 |
157.75 | 156.95 | 279845 |
| 507 | 0.6 0.38 % |
15-05-2025 13:15:00 Thursday |
157 157.6 |
157.85 | 156.8 | 311825 |
| 508 | 0.1 0.06 % |
15-05-2025 12:15:00 Thursday |
156.85 156.95 |
157.2 | 155.6 | 219464 |
| 509 | 0.35 0.22 % |
15-05-2025 11:15:00 Thursday |
156.55 156.9 |
157.05 | 156.3 | 112412 |
| 510 | 0.9 0.58 % |
15-05-2025 10:15:00 Thursday |
155.65 156.55 |
157.65 | 155.35 | 404321 |
| 511 | -0.2 -0.13 % |
15-05-2025 09:15:00 Thursday |
156.05 155.85 |
156.4 | 154.3 | 432438 |
| 512 | 0 0 % |
14-05-2025 15:15:00 Wednesday |
155.4 155.4 |
155.5 | 155.2 | 178008 |
| 513 | 0.15 0.1 % |
14-05-2025 14:15:00 Wednesday |
155.3 155.45 |
155.45 | 154.85 | 394187 |
| 514 | 0.2 0.13 % |
14-05-2025 13:15:00 Wednesday |
155 155.2 |
155.6 | 154.7 | 231947 |
| 515 | -0.65 -0.42 % |
14-05-2025 12:15:00 Wednesday |
155.55 154.9 |
155.7 | 154.75 | 310687 |
| 516 | -0.55 -0.35 % |
14-05-2025 11:15:00 Wednesday |
156.1 155.55 |
156.15 | 155.1 | 335479 |
| 517 | -0.8 -0.51 % |
14-05-2025 10:15:00 Wednesday |
156.8 156 |
157 | 155.7 | 609767 |
| 518 | 5.6 3.7 % |
14-05-2025 09:15:00 Wednesday |
151.2 156.8 |
157.15 | 151 | 2468218 |
| 519 | 0.05 0.03 % |
13-05-2025 15:15:00 Tuesday |
149.35 149.4 |
149.8 | 149.2 | 188996 |
| 520 | 0.3 0.2 % |
13-05-2025 14:15:00 Tuesday |
149.1 149.4 |
149.95 | 149.1 | 307781 |
| 521 | -0.9 -0.6 % |
13-05-2025 13:15:00 Tuesday |
150 149.1 |
150.05 | 149.05 | 218403 |
| 522 | -0.8 -0.53 % |
13-05-2025 12:15:00 Tuesday |
150.7 149.9 |
150.9 | 149.75 | 137129 |
| 523 | 1.2 0.8 % |
13-05-2025 11:15:00 Tuesday |
149.5 150.7 |
150.85 | 149.45 | 1310572 |
| 524 | -1.3 -0.86 % |
13-05-2025 10:15:00 Tuesday |
150.8 149.5 |
151 | 149.15 | 353061 |
| 525 | -1.6 -1.05 % |
13-05-2025 09:15:00 Tuesday |
152.35 150.75 |
152.95 | 149.65 | 824992 |
| 526 | -0.9 -0.59 % |
12-05-2025 15:15:00 Monday |
151.7 150.8 |
151.95 | 150.8 | 115136 |
| 527 | 0.4 0.26 % |
12-05-2025 14:15:00 Monday |
151.25 151.65 |
151.85 | 150.85 | 339323 |
| 528 | 0.75 0.5 % |
12-05-2025 13:15:00 Monday |
150.5 151.25 |
151.25 | 150.35 | 296619 |
| 529 | 2.75 1.86 % |
12-05-2025 12:15:00 Monday |
147.65 150.4 |
150.8 | 147.5 | 309277 |
| 530 | 0.15 0.1 % |
12-05-2025 11:15:00 Monday |
147.45 147.6 |
147.9 | 147.3 | 39364 |
| 531 | -0.4 -0.27 % |
12-05-2025 10:15:00 Monday |
147.75 147.35 |
148.2 | 146.9 | 133483 |
| 532 | 2 1.37 % |
12-05-2025 09:15:00 Monday |
145.75 147.75 |
148.1 | 144.95 | 441592 |
| 533 | 0.3 0.21 % |
09-05-2025 15:15:00 Friday |
142.6 142.9 |
143.1 | 142.6 | 99600 |
| 534 | 0 0 % |
09-05-2025 14:15:00 Friday |
142.7 142.7 |
143 | 142.4 | 72278 |
| 535 | -0.3 -0.21 % |
09-05-2025 13:15:00 Friday |
142.95 142.65 |
143.1 | 142.25 | 57512 |
| 536 | 0.05 0.03 % |
09-05-2025 12:15:00 Friday |
142.95 143 |
143.3 | 142.25 | 145321 |
| 537 | 1 0.7 % |
09-05-2025 11:15:00 Friday |
141.85 142.85 |
143.15 | 141.45 | 113547 |
| 538 | -0.45 -0.32 % |
09-05-2025 10:15:00 Friday |
142.3 141.85 |
142.45 | 140.95 | 92989 |
| 539 | 1.65 1.17 % |
09-05-2025 09:15:00 Friday |
140.6 142.25 |
142.75 | 140.4 | 460406 |
| 540 | -0.4 -0.28 % |
08-05-2025 15:15:00 Thursday |
143.8 143.4 |
143.9 | 143 | 180821 |
| 541 | 0.2 0.14 % |
08-05-2025 14:15:00 Thursday |
143.5 143.7 |
144.15 | 143.25 | 263894 |
| 542 | -0.55 -0.38 % |
08-05-2025 13:15:00 Thursday |
144.05 143.5 |
144.1 | 143.4 | 221262 |
| 543 | -0.5 -0.35 % |
08-05-2025 12:15:00 Thursday |
144.55 144.05 |
144.65 | 143.8 | 126750 |
| 544 | -0.55 -0.38 % |
08-05-2025 11:15:00 Thursday |
145 144.45 |
145.2 | 144.3 | 505630 |
| 545 | -0.25 -0.17 % |
08-05-2025 10:15:00 Thursday |
145.35 145.1 |
145.5 | 144.65 | 180255 |
| 546 | -0.9 -0.62 % |
08-05-2025 09:15:00 Thursday |
146.25 145.35 |
146.7 | 144.9 | 250174 |
| 547 | -0.15 -0.1 % |
07-05-2025 15:15:00 Wednesday |
145.8 145.65 |
147.4 | 145.65 | 268384 |
| 548 | -0.5 -0.34 % |
07-05-2025 14:15:00 Wednesday |
146.3 145.8 |
146.55 | 145.8 | 123714 |
| 549 | -0.1 -0.07 % |
07-05-2025 13:15:00 Wednesday |
146.4 146.3 |
146.95 | 145.9 | 130325 |
| 550 | 0.75 0.51 % |
07-05-2025 12:15:00 Wednesday |
145.65 146.4 |
146.65 | 145.55 | 211237 |
| 551 | 1.35 0.94 % |
07-05-2025 11:15:00 Wednesday |
144.35 145.7 |
145.95 | 144.35 | 332665 |
| 552 | 1.1 0.77 % |
07-05-2025 10:15:00 Wednesday |
143.35 144.45 |
144.65 | 143.25 | 224306 |
| 553 | 1.35 0.95 % |
07-05-2025 09:15:00 Wednesday |
142.05 143.4 |
144.65 | 142.05 | 346357 |
| 554 | -0.6 -0.41 % |
06-05-2025 15:15:00 Tuesday |
144.6 144 |
144.6 | 144 | 162632 |
| 555 | -0.2 -0.14 % |
06-05-2025 14:15:00 Tuesday |
144.8 144.6 |
144.9 | 143.85 | 552440 |
| 556 | 0.65 0.45 % |
06-05-2025 13:15:00 Tuesday |
144.2 144.85 |
145.35 | 144.2 | 397711 |
| 557 | -0.3 -0.21 % |
06-05-2025 12:15:00 Tuesday |
144.5 144.2 |
145.1 | 144.2 | 471114 |
| 558 | 0.7 0.49 % |
06-05-2025 11:15:00 Tuesday |
143.8 144.5 |
144.6 | 143.3 | 429469 |
| 559 | 1.3 0.91 % |
06-05-2025 10:15:00 Tuesday |
142.5 143.8 |
144.4 | 142.2 | 658357 |
| 560 | 0.75 0.53 % |
06-05-2025 09:15:00 Tuesday |
141.6 142.35 |
143.7 | 141.5 | 713517 |
| 561 | -0.15 -0.11 % |
05-05-2025 15:15:00 Monday |
142.15 142 |
142.3 | 141.65 | 124790 |
| 562 | 0 0 % |
05-05-2025 14:15:00 Monday |
142.15 142.15 |
142.3 | 141.65 | 229088 |
| 563 | 0 0 % |
05-05-2025 13:15:00 Monday |
142.1 142.1 |
142.3 | 141.9 | 99421 |
| 564 | -0.4 -0.28 % |
05-05-2025 12:15:00 Monday |
142.4 142 |
142.45 | 142 | 150802 |
| 565 | -0.1 -0.07 % |
05-05-2025 11:15:00 Monday |
142.4 142.3 |
142.4 | 141.8 | 115672 |
| 566 | 0.25 0.18 % |
05-05-2025 10:15:00 Monday |
142.1 142.35 |
142.7 | 141.85 | 183649 |
| 567 | 0.65 0.46 % |
05-05-2025 09:15:00 Monday |
141.35 142 |
142.5 | 141.15 | 355208 |
| 568 | -0.35 -0.25 % |
02-05-2025 15:15:00 Friday |
141.3 140.95 |
141.35 | 140.85 | 28693 |
| 569 | -0.3 -0.21 % |
02-05-2025 14:15:00 Friday |
141.65 141.35 |
141.75 | 140.9 | 82750 |
| 570 | 0.05 0.04 % |
02-05-2025 13:15:00 Friday |
141.5 141.55 |
142.05 | 141.3 | 40994 |
| 571 | 0.45 0.32 % |
02-05-2025 12:15:00 Friday |
140.9 141.35 |
141.7 | 140.3 | 45769 |
| 572 | -0.7 -0.49 % |
02-05-2025 11:15:00 Friday |
141.65 140.95 |
141.9 | 140.35 | 116937 |
| 573 | -1.05 -0.74 % |
02-05-2025 10:15:00 Friday |
142.7 141.65 |
142.9 | 141.55 | 71681 |
| 574 | 2.8 2 % |
02-05-2025 09:15:00 Friday |
139.85 142.65 |
143.05 | 139.5 | 310252 |
| 575 | -0.75 -0.53 % |
30-04-2025 15:15:00 Wednesday |
140.5 139.75 |
140.65 | 138.5 | 81618 |
| 576 | 0.35 0.25 % |
30-04-2025 14:15:00 Wednesday |
140.15 140.5 |
140.95 | 139.85 | 119642 |
| 577 | -0.75 -0.53 % |
30-04-2025 13:15:00 Wednesday |
140.95 140.2 |
141.5 | 140.2 | 109083 |
| 578 | -0.25 -0.18 % |
30-04-2025 12:15:00 Wednesday |
141.25 141 |
141.5 | 140.85 | 26181 |
| 579 | 0.65 0.46 % |
30-04-2025 11:15:00 Wednesday |
140.5 141.15 |
141.25 | 140.4 | 40228 |
| 580 | -0.5 -0.35 % |
30-04-2025 10:15:00 Wednesday |
141 140.5 |
141.15 | 140.2 | 39433 |
| 581 | 0.55 0.39 % |
30-04-2025 09:15:00 Wednesday |
140.4 140.95 |
141.55 | 140.05 | 325001 |
| 582 | -0.05 -0.04 % |
29-04-2025 15:15:00 Tuesday |
141.55 141.5 |
141.65 | 141.25 | 109936 |
| 583 | 0.2 0.14 % |
29-04-2025 14:15:00 Tuesday |
141.4 141.6 |
141.9 | 141.35 | 74703 |
| 584 | -0.2 -0.14 % |
29-04-2025 13:15:00 Tuesday |
141.6 141.4 |
141.85 | 141.25 | 82490 |
| 585 | 0.45 0.32 % |
29-04-2025 12:15:00 Tuesday |
141.25 141.7 |
142.4 | 141 | 635261 |
| 586 | -0.7 -0.49 % |
29-04-2025 11:15:00 Tuesday |
142 141.3 |
142 | 141.05 | 87954 |
| 587 | -0.15 -0.11 % |
29-04-2025 10:15:00 Tuesday |
142 141.85 |
142 | 141.75 | 5263 |
| 588 | 0.1 0.07 % |
29-04-2025 09:15:00 Tuesday |
141.9 142 |
143.35 | 141.55 | 311009 |
| 589 | -0.1 -0.07 % |
28-04-2025 15:15:00 Monday |
142.2 142.1 |
142.25 | 142.05 | 6693 |
| 590 | -0.2 -0.14 % |
28-04-2025 14:15:00 Monday |
141.6 141.4 |
141.6 | 141.25 | 7125 |
| 591 | 0.15 0.11 % |
28-04-2025 13:15:00 Monday |
142.05 142.2 |
142.25 | 141.95 | 1988 |
| 592 | 0.05 0.04 % |
28-04-2025 12:15:00 Monday |
142.25 142.3 |
142.35 | 142.1 | 4040 |
| 593 | 0.05 0.04 % |
28-04-2025 11:15:00 Monday |
141.25 141.3 |
141.4 | 141.05 | 9895 |
| 594 | -0.1 -0.07 % |
28-04-2025 10:15:00 Monday |
140.65 140.55 |
140.75 | 140.35 | 8747 |
| 595 | 1.9 1.37 % |
28-04-2025 09:15:00 Monday |
138.7 140.6 |
140.8 | 138.3 | 277674 |
| 596 | -0.35 -0.25 % |
25-04-2025 15:15:00 Friday |
138.9 138.55 |
139.05 | 138.3 | 90376 |
| 597 | -0.95 -0.68 % |
25-04-2025 14:15:00 Friday |
139.95 139 |
140.4 | 139 | 80797 |
| 598 | -0.4 -0.29 % |
25-04-2025 13:15:00 Friday |
140.35 139.95 |
140.7 | 139.7 | 41483 |
| 599 | 1.15 0.83 % |
25-04-2025 12:15:00 Friday |
139.2 140.35 |
140.4 | 139.1 | 132446 |
| 600 | 0.1 0.07 % |
25-04-2025 11:15:00 Friday |
139.05 139.15 |
139.3 | 138.05 | 76944 |
| 601 | -0.4 -0.29 % |
25-04-2025 10:15:00 Friday |
139.65 139.25 |
139.9 | 138.4 | 1170962 |
| 602 | -1.9 -1.34 % |
25-04-2025 09:15:00 Friday |
141.65 139.75 |
143.45 | 138.6 | 459282 |
| 603 | 0.2 0.14 % |
24-04-2025 15:15:00 Thursday |
141.45 141.65 |
141.7 | 141.4 | 79265 |
| 604 | 0.15 0.11 % |
24-04-2025 14:15:00 Thursday |
141.3 141.45 |
141.6 | 141.05 | 102360 |
| 605 | -0.35 -0.25 % |
24-04-2025 13:15:00 Thursday |
141.55 141.2 |
141.7 | 141.15 | 60669 |
| 606 | 0.15 0.11 % |
24-04-2025 12:15:00 Thursday |
141.4 141.55 |
141.9 | 141.15 | 66930 |
| 607 | 0.2 0.14 % |
24-04-2025 11:15:00 Thursday |
141.2 141.4 |
141.6 | 140.9 | 84059 |
| 608 | -0.1 -0.07 % |
24-04-2025 10:15:00 Thursday |
141.4 141.3 |
141.55 | 140.75 | 121698 |
| 609 | 0.45 0.32 % |
24-04-2025 09:15:00 Thursday |
140.9 141.35 |
141.85 | 140.25 | 314342 |
| 610 | -0.5 -0.35 % |
23-04-2025 15:15:00 Wednesday |
141.15 140.65 |
141.2 | 140.65 | 75880 |
| 611 | 0.95 0.68 % |
23-04-2025 14:15:00 Wednesday |
140.2 141.15 |
141.4 | 140.15 | 295389 |
| 612 | 0.9 0.65 % |
23-04-2025 13:15:00 Wednesday |
139.3 140.2 |
140.3 | 139.1 | 118644 |
| 613 | -0.3 -0.21 % |
23-04-2025 12:15:00 Wednesday |
139.65 139.35 |
139.95 | 138.9 | 104571 |
| 614 | 1.05 0.76 % |
23-04-2025 11:15:00 Wednesday |
138.6 139.65 |
139.65 | 138.5 | 116073 |
| 615 | 1.2 0.87 % |
23-04-2025 10:15:00 Wednesday |
137.35 138.55 |
138.65 | 137.35 | 128696 |
| 616 | -1.95 -1.4 % |
23-04-2025 09:15:00 Wednesday |
139.25 137.3 |
139.4 | 137.3 | 379210 |
| 617 | -0.4 -0.29 % |
22-04-2025 15:15:00 Tuesday |
138.4 138 |
138.45 | 138 | 63197 |
| 618 | -0.15 -0.11 % |
22-04-2025 14:15:00 Tuesday |
138.85 138.7 |
138.85 | 138.65 | 11435 |
| 619 | -0.05 -0.04 % |
22-04-2025 13:15:00 Tuesday |
138.85 138.8 |
139 | 138.5 | 122466 |
| 620 | -0.65 -0.47 % |
22-04-2025 12:15:00 Tuesday |
139.5 138.85 |
139.65 | 138.3 | 260623 |
| 621 | -0.75 -0.53 % |
22-04-2025 11:15:00 Tuesday |
140.25 139.5 |
140.25 | 139.35 | 187968 |
| 622 | 0.5 0.36 % |
22-04-2025 10:15:00 Tuesday |
139.8 140.3 |
140.3 | 139.6 | 200728 |
| 623 | -2.3 -1.62 % |
22-04-2025 09:15:00 Tuesday |
142.1 139.8 |
142.85 | 139.6 | 983091 |
| 624 | 0.15 0.11 % |
21-04-2025 15:15:00 Monday |
139.1 139.25 |
139.3 | 139 | 25902 |
| 625 | -0.05 -0.04 % |
21-04-2025 14:15:00 Monday |
139.35 139.3 |
139.4 | 139.2 | 7645 |
| 626 | -0.25 -0.18 % |
21-04-2025 13:15:00 Monday |
139.55 139.3 |
139.95 | 139 | 188676 |
| 627 | -0.3 -0.21 % |
21-04-2025 12:15:00 Monday |
139.75 139.45 |
139.95 | 139.1 | 158227 |
| 628 | -0.2 -0.14 % |
21-04-2025 11:15:00 Monday |
139.85 139.65 |
140.25 | 139.5 | 289135 |
| 629 | 1.1 0.79 % |
21-04-2025 10:15:00 Monday |
138.75 139.85 |
139.85 | 138.5 | 294796 |
| 630 | 0.7 0.51 % |
21-04-2025 09:15:00 Monday |
137.95 138.65 |
139 | 137 | 539074 |
| 631 | 0 0 % |
17-04-2025 15:15:00 Thursday |
137.15 137.15 |
137.4 | 136.9 | 54675 |
| 632 | -0.3 -0.22 % |
17-04-2025 14:15:00 Thursday |
137.5 137.2 |
137.7 | 137.15 | 117959 |
| 633 | 0.1 0.07 % |
17-04-2025 13:15:00 Thursday |
137.4 137.5 |
137.9 | 136.95 | 87776 |
| 634 | 1.1 0.81 % |
17-04-2025 12:15:00 Thursday |
136.35 137.45 |
137.8 | 136.2 | 152577 |
| 635 | 0.8 0.59 % |
17-04-2025 11:15:00 Thursday |
135.65 136.45 |
136.7 | 135.55 | 321510 |
| 636 | 1.5 1.12 % |
17-04-2025 10:15:00 Thursday |
134.1 135.6 |
135.9 | 134.05 | 165394 |
| 637 | -1.15 -0.85 % |
17-04-2025 09:15:00 Thursday |
135.35 134.2 |
135.35 | 133.65 | 441800 |
| 638 | 0.25 0.18 % |
16-04-2025 15:15:00 Wednesday |
136.75 137 |
137.2 | 136.75 | 158470 |
| 639 | -0.45 -0.33 % |
16-04-2025 14:15:00 Wednesday |
137.35 136.9 |
137.6 | 136.25 | 311744 |
| 640 | 1.75 1.29 % |
16-04-2025 13:15:00 Wednesday |
135.5 137.25 |
137.45 | 134.65 | 409414 |
| 641 | -0.05 -0.04 % |
16-04-2025 12:15:00 Wednesday |
135.55 135.5 |
136.1 | 135.15 | 173238 |
| 642 | 0.15 0.11 % |
16-04-2025 11:15:00 Wednesday |
135.3 135.45 |
135.65 | 135.2 | 136037 |
| 643 | -0.15 -0.11 % |
16-04-2025 10:15:00 Wednesday |
135.4 135.25 |
135.4 | 134.75 | 275317 |
| 644 | -1.05 -0.77 % |
16-04-2025 09:15:00 Wednesday |
136.45 135.4 |
136.6 | 135 | 446556 |
| 645 | 0.25 0.18 % |
15-04-2025 15:15:00 Tuesday |
136.35 136.6 |
136.9 | 136.2 | 199499 |
| 646 | 0.4 0.29 % |
15-04-2025 14:15:00 Tuesday |
135.85 136.25 |
136.4 | 135.75 | 372571 |
| 647 | -0.2 -0.15 % |
15-04-2025 13:15:00 Tuesday |
135.95 135.75 |
136.4 | 135.75 | 130716 |
| 648 | 0.35 0.26 % |
15-04-2025 12:15:00 Tuesday |
135.6 135.95 |
136.2 | 135.55 | 224538 |
| 649 | -0.05 -0.04 % |
15-04-2025 11:15:00 Tuesday |
135.65 135.6 |
136.2 | 135.4 | 150464 |
| 650 | -0.35 -0.26 % |
15-04-2025 10:15:00 Tuesday |
136.1 135.75 |
136.5 | 135.5 | 245541 |
| 651 | 0.55 0.41 % |
15-04-2025 09:15:00 Tuesday |
135.45 136 |
136.65 | 134.8 | 807226 |
| 652 | -0.1 -0.07 % |
11-04-2025 15:15:00 Friday |
133.5 133.4 |
133.6 | 133.2 | 197878 |
| 653 | 0.8 0.6 % |
11-04-2025 14:15:00 Friday |
132.7 133.5 |
133.8 | 132.5 | 222729 |
| 654 | -1.5 -1.12 % |
11-04-2025 13:15:00 Friday |
134.2 132.7 |
134.3 | 132.65 | 737437 |
| 655 | 0.4 0.3 % |
11-04-2025 12:15:00 Friday |
133.9 134.3 |
134.6 | 133.6 | 670026 |
| 656 | 0.95 0.71 % |
11-04-2025 11:15:00 Friday |
132.95 133.9 |
134.15 | 132.65 | 589053 |
| 657 | 0 0 % |
11-04-2025 10:15:00 Friday |
132.9 132.9 |
133.2 | 132.25 | 423552 |
| 658 | -2.05 -1.52 % |
11-04-2025 09:15:00 Friday |
134.95 132.9 |
134.95 | 130.4 | 1639460 |
| 659 | -0.05 -0.04 % |
09-04-2025 15:15:00 Wednesday |
127.35 127.3 |
127.4 | 127 | 102548 |
| 660 | 0.1 0.08 % |
09-04-2025 14:15:00 Wednesday |
127.2 127.3 |
127.8 | 127.05 | 125478 |
| 661 | -0.5 -0.39 % |
09-04-2025 13:15:00 Wednesday |
127.8 127.3 |
127.95 | 126.95 | 162604 |
| 662 | 0.3 0.24 % |
09-04-2025 12:15:00 Wednesday |
127.45 127.75 |
128 | 127 | 170487 |
| 663 | 0.25 0.2 % |
09-04-2025 11:15:00 Wednesday |
127.25 127.5 |
128.2 | 127.15 | 104885 |
| 664 | 0.7 0.55 % |
09-04-2025 10:15:00 Wednesday |
126.5 127.2 |
128 | 126.5 | 278703 |
| 665 | -3.9 -2.99 % |
09-04-2025 09:15:00 Wednesday |
130.4 126.5 |
130.4 | 125.35 | 824205 |
| 666 | -0.3 -0.23 % |
08-04-2025 15:15:00 Tuesday |
130.4 130.1 |
130.5 | 129.8 | 213816 |
| 667 | -0.85 -0.65 % |
08-04-2025 14:15:00 Tuesday |
131.25 130.4 |
131.75 | 130.25 | 222364 |
| 668 | -0.45 -0.34 % |
08-04-2025 13:15:00 Tuesday |
131.7 131.25 |
132.1 | 130.2 | 349285 |
| 669 | 1 0.77 % |
08-04-2025 12:15:00 Tuesday |
130.65 131.65 |
131.95 | 130.3 | 362032 |
| 670 | 0.7 0.54 % |
08-04-2025 11:15:00 Tuesday |
129.95 130.65 |
130.65 | 129.3 | 374782 |
| 671 | 0.1 0.08 % |
08-04-2025 10:15:00 Tuesday |
129.8 129.9 |
130.5 | 128.1 | 568410 |
| 672 | -4.55 -3.38 % |
08-04-2025 09:15:00 Tuesday |
134.45 129.9 |
136.25 | 129.8 | 1055217 |
| 673 | 1 0.77 % |
07-04-2025 15:15:00 Monday |
129.4 130.4 |
130.45 | 129.15 | 368646 |
| 674 | 0.4 0.31 % |
07-04-2025 14:15:00 Monday |
129 129.4 |
129.9 | 128.7 | 448229 |
| 675 | 1.65 1.3 % |
07-04-2025 13:15:00 Monday |
127.35 129 |
129.35 | 127 | 398607 |
| 676 | 0.45 0.35 % |
07-04-2025 12:15:00 Monday |
126.9 127.35 |
128.25 | 126.55 | 523416 |
| 677 | -1.3 -1.01 % |
07-04-2025 11:15:00 Monday |
128.3 127 |
128.75 | 126.9 | 461764 |
| 678 | 2.6 2.07 % |
07-04-2025 10:15:00 Monday |
125.8 128.4 |
129.1 | 125.35 | 798924 |
| 679 | -0.55 -0.43 % |
07-04-2025 09:15:00 Monday |
126.45 125.9 |
130 | 124.2 | 4687848 |
| 680 | 0.4 0.28 % |
04-04-2025 15:15:00 Friday |
140.4 140.8 |
140.8 | 140.15 | 252381 |
| 681 | -0.25 -0.18 % |
04-04-2025 14:15:00 Friday |
140.65 140.4 |
141.75 | 140 | 518524 |
| 682 | -1.35 -0.95 % |
04-04-2025 13:15:00 Friday |
142 140.65 |
142.6 | 140.3 | 488189 |
| 683 | -2.05 -1.42 % |
04-04-2025 12:15:00 Friday |
144.1 142.05 |
144.6 | 142.05 | 224085 |
| 684 | -1.35 -0.93 % |
04-04-2025 11:15:00 Friday |
145.45 144.1 |
145.7 | 143.4 | 286527 |
| 685 | 0.5 0.35 % |
04-04-2025 10:15:00 Friday |
144.85 145.35 |
146.8 | 143.65 | 539192 |
| 686 | -8.45 -5.51 % |
04-04-2025 09:15:00 Friday |
153.35 144.9 |
153.35 | 144.75 | 764926 |
| 687 | 0.3 0.2 % |
03-04-2025 15:15:00 Thursday |
153.6 153.9 |
153.95 | 153.35 | 19189 |
| 688 | -0.6 -0.39 % |
03-04-2025 14:15:00 Thursday |
154.2 153.6 |
154.45 | 153.3 | 41528 |
| 689 | -0.05 -0.03 % |
03-04-2025 13:15:00 Thursday |
154.45 154.4 |
154.55 | 154.15 | 22632 |
| 690 | -0.65 -0.42 % |
03-04-2025 12:15:00 Thursday |
155.1 154.45 |
155.2 | 154.3 | 23772 |
| 691 | 0.25 0.16 % |
03-04-2025 11:15:00 Thursday |
154.95 155.2 |
155.95 | 154.3 | 47584 |
| 692 | 0.4 0.26 % |
03-04-2025 10:15:00 Thursday |
154.55 154.95 |
155.3 | 154.35 | 41349 |
| 693 | 1.7 1.11 % |
03-04-2025 09:15:00 Thursday |
152.85 154.55 |
155.35 | 152.7 | 145018 |
| 694 | -0.15 -0.1 % |
02-04-2025 15:15:00 Wednesday |
154.8 154.65 |
154.9 | 154.45 | 79009 |
| 695 | 0.6 0.39 % |
02-04-2025 14:15:00 Wednesday |
154.2 154.8 |
155.05 | 154.2 | 39528 |
| 696 | 0.2 0.13 % |
02-04-2025 13:15:00 Wednesday |
154.1 154.3 |
154.65 | 153.8 | 48574 |
| 697 | 0.05 0.03 % |
02-04-2025 12:15:00 Wednesday |
154.1 154.15 |
154.85 | 153.65 | 30911 |
| 698 | -1.3 -0.84 % |
02-04-2025 11:15:00 Wednesday |
155.4 154.1 |
155.4 | 153.95 | 50748 |
| 699 | 1.85 1.2 % |
02-04-2025 10:15:00 Wednesday |
153.55 155.4 |
156.2 | 153.1 | 162997 |
| 700 | -0.45 -0.29 % |
02-04-2025 09:15:00 Wednesday |
154 153.55 |
154 | 152.25 | 150953 |
| 701 | 0.15 0.1 % |
01-04-2025 15:15:00 Tuesday |
153.2 153.35 |
153.45 | 152.9 | 81211 |
| 702 | -0.55 -0.36 % |
01-04-2025 14:15:00 Tuesday |
153.6 153.05 |
153.7 | 152.8 | 176660 |
| 703 | 0.4 0.26 % |
01-04-2025 13:15:00 Tuesday |
153.2 153.6 |
154.25 | 152.9 | 148205 |
| 704 | 0.15 0.1 % |
01-04-2025 12:15:00 Tuesday |
153.15 153.3 |
153.85 | 153 | 113134 |
| 705 | 0.5 0.33 % |
01-04-2025 11:15:00 Tuesday |
152.65 153.15 |
153.2 | 152.3 | 138013 |
| 706 | -1.9 -1.23 % |
01-04-2025 10:15:00 Tuesday |
154.45 152.55 |
154.7 | 152.45 | 226011 |
| 707 | 2.75 1.81 % |
01-04-2025 09:15:00 Tuesday |
151.75 154.5 |
155.35 | 151.75 | 475144 |
| 708 | -0.3 -0.19 % |
28-03-2025 15:15:00 Friday |
154.3 154 |
154.5 | 153.8 | 43886 |
| 709 | 0.75 0.49 % |
28-03-2025 14:15:00 Friday |
153.75 154.5 |
154.9 | 153.65 | 82575 |
| 710 | -0.15 -0.1 % |
28-03-2025 13:15:00 Friday |
154 153.85 |
154.35 | 153.4 | 67857 |
| 711 | -1.05 -0.68 % |
28-03-2025 12:15:00 Friday |
154.95 153.9 |
155.1 | 153.6 | 55843 |
| 712 | 0.8 0.52 % |
28-03-2025 11:15:00 Friday |
154.3 155.1 |
155.2 | 154.15 | 59243 |
| 713 | 0.25 0.16 % |
28-03-2025 10:15:00 Friday |
154.1 154.35 |
155.5 | 153.95 | 126886 |
| 714 | -1.55 -1 % |
28-03-2025 09:15:00 Friday |
155.5 153.95 |
156.9 | 153.95 | 131117 |
| 715 | -0.55 -0.35 % |
27-03-2025 15:15:00 Thursday |
155.45 154.9 |
155.85 | 154.5 | 136938 |
| 716 | -0.05 -0.03 % |
27-03-2025 14:15:00 Thursday |
155.65 155.6 |
155.9 | 155.25 | 41465 |
| 717 | 0.5 0.32 % |
27-03-2025 13:15:00 Thursday |
155.15 155.65 |
155.8 | 155.15 | 32951 |
| 718 | -0.25 -0.16 % |
27-03-2025 12:15:00 Thursday |
155.4 155.15 |
155.55 | 155 | 56381 |
| 719 | -0.25 -0.16 % |
27-03-2025 11:15:00 Thursday |
155.5 155.25 |
155.9 | 155.05 | 37799 |
| 720 | -0.25 -0.16 % |
27-03-2025 10:15:00 Thursday |
155.65 155.4 |
156.1 | 155.15 | 39303 |
| 721 | 0.8 0.52 % |
27-03-2025 09:15:00 Thursday |
154.85 155.65 |
156.1 | 154.5 | 112413 |
| 722 | -0.75 -0.48 % |
26-03-2025 15:15:00 Wednesday |
155.95 155.2 |
156.05 | 155 | 34186 |
| 723 | -0.8 -0.51 % |
26-03-2025 14:15:00 Wednesday |
156.65 155.85 |
156.65 | 155.75 | 38267 |
| 724 | -0.1 -0.06 % |
26-03-2025 13:15:00 Wednesday |
156.6 156.5 |
156.85 | 156.2 | 41718 |
| 725 | 0 0 % |
26-03-2025 12:15:00 Wednesday |
156.65 156.65 |
157 | 156.4 | 82131 |
| 726 | -0.15 -0.1 % |
26-03-2025 11:15:00 Wednesday |
156.9 156.75 |
157 | 156.3 | 26599 |
| 727 | -0.2 -0.13 % |
26-03-2025 10:15:00 Wednesday |
156.9 156.7 |
157.5 | 156.55 | 74637 |
| 728 | 0.85 0.54 % |
26-03-2025 09:15:00 Wednesday |
156.05 156.9 |
157.5 | 155.8 | 131165 |
| 729 | -0.45 -0.29 % |
25-03-2025 15:15:00 Tuesday |
156.85 156.4 |
156.85 | 156.15 | 59328 |
| 730 | -0.5 -0.32 % |
25-03-2025 14:15:00 Tuesday |
157.25 156.75 |
157.3 | 156.55 | 161838 |
| 731 | 0.6 0.38 % |
25-03-2025 13:15:00 Tuesday |
156.65 157.25 |
157.7 | 156.1 | 94770 |
| 732 | -0.25 -0.16 % |
25-03-2025 12:15:00 Tuesday |
156.85 156.6 |
156.95 | 156.05 | 116583 |
| 733 | -0.4 -0.25 % |
25-03-2025 11:15:00 Tuesday |
157.3 156.9 |
157.55 | 156.3 | 66449 |
| 734 | -0.25 -0.16 % |
25-03-2025 10:15:00 Tuesday |
157.55 157.3 |
158 | 156.85 | 134577 |
| 735 | -1.75 -1.1 % |
25-03-2025 09:15:00 Tuesday |
159.3 157.55 |
159.3 | 157.05 | 211181 |
| 736 | -0.25 -0.16 % |
24-03-2025 15:15:00 Monday |
158.45 158.2 |
158.6 | 158.1 | 44636 |
| 737 | -0.2 -0.13 % |
24-03-2025 14:15:00 Monday |
158.6 158.4 |
158.75 | 158.15 | 64187 |
| 738 | 0.35 0.22 % |
24-03-2025 13:15:00 Monday |
158.2 158.55 |
158.8 | 158.2 | 49248 |
| 739 | -0.15 -0.09 % |
24-03-2025 12:15:00 Monday |
158.35 158.2 |
158.5 | 157.8 | 31693 |
| 740 | -0.15 -0.09 % |
24-03-2025 11:15:00 Monday |
158.4 158.25 |
158.7 | 158.05 | 57164 |
| 741 | -0.4 -0.25 % |
24-03-2025 10:15:00 Monday |
158.9 158.5 |
158.9 | 158.1 | 53088 |
| 742 | 0.85 0.54 % |
24-03-2025 09:15:00 Monday |
158 158.85 |
159 | 157.2 | 174910 |
| 743 | -0.2 -0.13 % |
21-03-2025 15:15:00 Friday |
157.3 157.1 |
157.6 | 156.9 | 79680 |
| 744 | -0.8 -0.51 % |
21-03-2025 14:15:00 Friday |
158.2 157.4 |
158.6 | 157.05 | 93364 |
| 745 | 0 0 % |
21-03-2025 13:15:00 Friday |
158.2 158.2 |
158.4 | 157.4 | 90877 |
| 746 | -0.25 -0.16 % |
21-03-2025 12:15:00 Friday |
158.5 158.25 |
158.85 | 158.25 | 110291 |
| 747 | 0.15 0.09 % |
21-03-2025 11:15:00 Friday |
158.4 158.55 |
159.3 | 158.25 | 60462 |
| 748 | -0.35 -0.22 % |
21-03-2025 10:15:00 Friday |
158.85 158.5 |
159.3 | 158.4 | 61880 |
| 749 | -0.35 -0.22 % |
21-03-2025 09:15:00 Friday |
159.2 158.85 |
159.8 | 158.2 | 176323 |
| 750 | 0 0 % |
20-03-2025 15:15:00 Thursday |
159 159 |
159.2 | 158.8 | 67516 |
| 751 | 0.15 0.09 % |
20-03-2025 14:15:00 Thursday |
158.8 158.95 |
159.25 | 158.4 | 127770 |
| 752 | -0.7 -0.44 % |
20-03-2025 13:15:00 Thursday |
159.4 158.7 |
159.55 | 158.65 | 55979 |
| 753 | 0.5 0.31 % |
20-03-2025 12:15:00 Thursday |
158.85 159.35 |
159.45 | 158.65 | 120469 |
| 754 | 0.95 0.6 % |
20-03-2025 11:15:00 Thursday |
158 158.95 |
158.95 | 157.75 | 132797 |
| 755 | 0.75 0.48 % |
20-03-2025 10:15:00 Thursday |
157.15 157.9 |
158.25 | 157.05 | 71110 |
| 756 | -2.65 -1.66 % |
20-03-2025 09:15:00 Thursday |
159.8 157.15 |
160.1 | 156.65 | 303079 |
| 757 | -0.05 -0.03 % |
19-03-2025 15:15:00 Wednesday |
158.55 158.5 |
158.75 | 158.35 | 59473 |
| 758 | 0.2 0.13 % |
19-03-2025 14:15:00 Wednesday |
158.35 158.55 |
158.75 | 158.2 | 74265 |
| 759 | -0.1 -0.06 % |
19-03-2025 13:15:00 Wednesday |
158.3 158.2 |
158.55 | 158.05 | 100496 |
| 760 | -0.05 -0.03 % |
19-03-2025 12:15:00 Wednesday |
158.2 158.15 |
158.65 | 157.85 | 146376 |
| 761 | -0.3 -0.19 % |
19-03-2025 11:15:00 Wednesday |
158.55 158.25 |
158.65 | 157.95 | 88195 |
| 762 | 0.15 0.09 % |
19-03-2025 10:15:00 Wednesday |
158.4 158.55 |
158.8 | 158.15 | 169473 |
| 763 | 2.05 1.31 % |
19-03-2025 09:15:00 Wednesday |
156.35 158.4 |
159.25 | 156.35 | 632992 |
| 764 | 0 0 % |
18-03-2025 15:15:00 Tuesday |
154.7 154.7 |
154.75 | 154.4 | 49105 |
| 765 | 0.8 0.52 % |
18-03-2025 14:15:00 Tuesday |
153.9 154.7 |
154.85 | 153.75 | 158241 |
| 766 | -0.25 -0.16 % |
18-03-2025 13:15:00 Tuesday |
154.05 153.8 |
154.2 | 153.8 | 59180 |
| 767 | -0.05 -0.03 % |
18-03-2025 12:15:00 Tuesday |
154.05 154 |
154.2 | 153.45 | 2118233 |
| 768 | 0.55 0.36 % |
18-03-2025 11:15:00 Tuesday |
153.4 153.95 |
154.55 | 153.25 | 133966 |
| 769 | 0.45 0.29 % |
18-03-2025 10:15:00 Tuesday |
152.95 153.4 |
153.8 | 152.9 | 2303221 |
| 770 | 0.05 0.03 % |
18-03-2025 09:15:00 Tuesday |
152.8 152.85 |
153.3 | 152.3 | 161735 |
| 771 | 0.25 0.16 % |
17-03-2025 15:15:00 Monday |
151.75 152 |
152.1 | 151.6 | 33574 |
| 772 | -0.05 -0.03 % |
17-03-2025 14:15:00 Monday |
151.7 151.65 |
152.15 | 151.5 | 72607 |
| 773 | 0.05 0.03 % |
17-03-2025 13:15:00 Monday |
151.8 151.85 |
152.15 | 151.4 | 161883 |
| 774 | -0.15 -0.1 % |
17-03-2025 12:15:00 Monday |
152 151.85 |
152 | 151.4 | 58983 |
| 775 | 0.3 0.2 % |
17-03-2025 11:15:00 Monday |
151.6 151.9 |
152.2 | 151.6 | 61013 |
| 776 | -0.1 -0.07 % |
17-03-2025 10:15:00 Monday |
151.8 151.7 |
151.85 | 151.2 | 69232 |
| 777 | 0.5 0.33 % |
17-03-2025 09:15:00 Monday |
151.3 151.8 |
152.6 | 150.95 | 257894 |
| 778 | -0.2 -0.13 % |
13-03-2025 15:15:00 Thursday |
150.9 150.7 |
151.1 | 150.55 | 93436 |
| 779 | -0.15 -0.1 % |
13-03-2025 14:15:00 Thursday |
151.05 150.9 |
151.2 | 150.55 | 156836 |
| 780 | 0.1 0.07 % |
13-03-2025 13:15:00 Thursday |
150.95 151.05 |
151.65 | 150.8 | 157084 |
| 781 | -0.1 -0.07 % |
13-03-2025 12:15:00 Thursday |
151.05 150.95 |
151.35 | 150.6 | 105808 |
| 782 | 0 0 % |
13-03-2025 11:15:00 Thursday |
151.15 151.15 |
151.35 | 150.05 | 143502 |
| 783 | -0.55 -0.36 % |
13-03-2025 10:15:00 Thursday |
151.7 151.15 |
152.2 | 150.7 | 203785 |
| 784 | 0.25 0.16 % |
13-03-2025 09:15:00 Thursday |
151.55 151.8 |
153.5 | 151.55 | 718798 |
| 785 | -0.2 -0.13 % |
12-03-2025 15:15:00 Wednesday |
150.35 150.15 |
150.5 | 150.1 | 59795 |
| 786 | 0.75 0.5 % |
12-03-2025 14:15:00 Wednesday |
149.65 150.4 |
150.7 | 149.3 | 110033 |
| 787 | 0.4 0.27 % |
12-03-2025 13:15:00 Wednesday |
149.15 149.55 |
150.15 | 149.05 | 98506 |
| 788 | 1.1 0.74 % |
12-03-2025 12:15:00 Wednesday |
148 149.1 |
149.15 | 147.75 | 109472 |
| 789 | -0.85 -0.57 % |
12-03-2025 11:15:00 Wednesday |
148.9 148.05 |
149.2 | 147.7 | 197267 |
| 790 | -0.95 -0.63 % |
12-03-2025 10:15:00 Wednesday |
149.85 148.9 |
150.6 | 148.75 | 183318 |
| 791 | -0.85 -0.56 % |
12-03-2025 09:15:00 Wednesday |
150.75 149.9 |
152 | 149.8 | 333120 |
| 792 | 0.05 0.03 % |
11-03-2025 15:15:00 Tuesday |
150.7 150.75 |
150.95 | 150.5 | 43017 |
| 793 | -0.5 -0.33 % |
11-03-2025 14:15:00 Tuesday |
151.2 150.7 |
151.5 | 150.5 | 184656 |
| 794 | 0.55 0.37 % |
11-03-2025 13:15:00 Tuesday |
150.65 151.2 |
151.75 | 150.65 | 107461 |
| 795 | -0.25 -0.17 % |
11-03-2025 12:15:00 Tuesday |
150.9 150.65 |
151.15 | 150.35 | 113428 |
| 796 | 0.25 0.17 % |
11-03-2025 11:15:00 Tuesday |
150.65 150.9 |
151.15 | 150 | 109036 |
| 797 | 0.65 0.43 % |
11-03-2025 10:15:00 Tuesday |
150.15 150.8 |
151.4 | 149.7 | 158160 |
| 798 | 2 1.35 % |
11-03-2025 09:15:00 Tuesday |
148 150 |
150.7 | 148 | 449668 |
| 799 | -0.55 -0.36 % |
10-03-2025 15:15:00 Monday |
151.15 150.6 |
151.2 | 150.6 | 50673 |
| 800 | -0.15 -0.1 % |
10-03-2025 14:15:00 Monday |
151.35 151.2 |
151.5 | 150.45 | 324547 |
| 801 | -1.15 -0.75 % |
10-03-2025 13:15:00 Monday |
152.5 151.35 |
152.6 | 151.05 | 145946 |
| 802 | 0.5 0.33 % |
10-03-2025 12:15:00 Monday |
152.1 152.6 |
152.6 | 151.7 | 55536 |
| 803 | -0.6 -0.39 % |
10-03-2025 11:15:00 Monday |
152.75 152.15 |
153.15 | 152.05 | 69493 |
| 804 | -0.25 -0.16 % |
10-03-2025 10:15:00 Monday |
153.05 152.8 |
153.4 | 152.4 | 155402 |
| 805 | 1.55 1.02 % |
10-03-2025 09:15:00 Monday |
151.6 153.15 |
154.2 | 151.55 | 491332 |
| 806 | -0.15 -0.1 % |
07-03-2025 15:15:00 Friday |
151.6 151.45 |
151.7 | 151.4 | 92817 |
| 807 | 0.5 0.33 % |
07-03-2025 14:15:00 Friday |
151.1 151.6 |
151.95 | 151.1 | 96703 |
| 808 | -0.65 -0.43 % |
07-03-2025 13:15:00 Friday |
151.85 151.2 |
152.1 | 151.05 | 185576 |
| 809 | 1.55 1.03 % |
07-03-2025 12:15:00 Friday |
150.2 151.75 |
151.85 | 149.5 | 265600 |
| 810 | -1.35 -0.89 % |
07-03-2025 11:15:00 Friday |
151.6 150.25 |
151.75 | 150.05 | 136473 |
| 811 | -0.15 -0.1 % |
07-03-2025 10:15:00 Friday |
151.85 151.7 |
152.1 | 150.95 | 215465 |
| 812 | 1.95 1.3 % |
07-03-2025 09:15:00 Friday |
149.95 151.9 |
152.45 | 149.4 | 472361 |
| 813 | -0.8 -0.53 % |
06-03-2025 15:15:00 Thursday |
150.55 149.75 |
150.6 | 149.5 | 225175 |
| 814 | -1.15 -0.76 % |
06-03-2025 14:15:00 Thursday |
151.75 150.6 |
151.75 | 150.15 | 503233 |
| 815 | 0.3 0.2 % |
06-03-2025 13:15:00 Thursday |
151.45 151.75 |
152.2 | 151.2 | 581217 |
| 816 | 1.55 1.03 % |
06-03-2025 12:15:00 Thursday |
149.9 151.45 |
151.55 | 149.9 | 703913 |
| 817 | 0.5 0.33 % |
06-03-2025 11:15:00 Thursday |
149.5 150 |
150.1 | 148.6 | 495525 |
| 818 | 1.4 0.95 % |
06-03-2025 10:15:00 Thursday |
148.1 149.5 |
149.85 | 147.85 | 520045 |
| 819 | 1.45 0.99 % |
06-03-2025 09:15:00 Thursday |
146.65 148.1 |
149.45 | 146.5 | 1124304 |
| 820 | -0.6 -0.41 % |
05-03-2025 15:15:00 Wednesday |
146.35 145.75 |
146.5 | 145.4 | 132047 |
| 821 | 0.8 0.55 % |
05-03-2025 14:15:00 Wednesday |
145.45 146.25 |
146.3 | 144.85 | 277294 |
| 822 | 1.4 0.97 % |
05-03-2025 13:15:00 Wednesday |
143.95 145.35 |
145.4 | 143.8 | 255393 |
| 823 | -0.95 -0.66 % |
05-03-2025 12:15:00 Wednesday |
144.9 143.95 |
144.95 | 143.75 | 193495 |
| 824 | 1.15 0.8 % |
05-03-2025 11:15:00 Wednesday |
143.7 144.85 |
145 | 143.5 | 154811 |
| 825 | 0.95 0.67 % |
05-03-2025 10:15:00 Wednesday |
142.8 143.75 |
144.3 | 142.7 | 203980 |
| 826 | 4.55 3.29 % |
05-03-2025 09:15:00 Wednesday |
138.4 142.95 |
143.45 | 138.4 | 487935 |
| 827 | -0.1 -0.07 % |
04-03-2025 15:15:00 Tuesday |
139.45 139.35 |
139.5 | 139.15 | 60405 |
| 828 | -0.15 -0.11 % |
04-03-2025 14:15:00 Tuesday |
139.6 139.45 |
139.75 | 139.05 | 82366 |
| 829 | 0.55 0.4 % |
04-03-2025 13:15:00 Tuesday |
138.9 139.45 |
139.65 | 138.05 | 66444 |
| 830 | -0.45 -0.32 % |
04-03-2025 12:15:00 Tuesday |
139.25 138.8 |
139.3 | 138.55 | 72617 |
| 831 | -1.2 -0.85 % |
04-03-2025 11:15:00 Tuesday |
140.5 139.3 |
140.7 | 138.9 | 143599 |
| 832 | 1.4 1.01 % |
04-03-2025 10:15:00 Tuesday |
139.1 140.5 |
140.85 | 139.1 | 148827 |
| 833 | 3.25 2.39 % |
04-03-2025 09:15:00 Tuesday |
135.85 139.1 |
139.6 | 135.85 | 274387 |
| 834 | -0.45 -0.32 % |
03-03-2025 15:15:00 Monday |
138.7 138.25 |
138.7 | 138.15 | 133940 |
| 835 | 0.75 0.54 % |
03-03-2025 14:15:00 Monday |
137.9 138.65 |
139 | 137.5 | 234983 |
| 836 | 0.1 0.07 % |
03-03-2025 13:15:00 Monday |
137.8 137.9 |
138 | 136.8 | 140924 |
| 837 | 2.75 2.04 % |
03-03-2025 12:15:00 Monday |
135 137.75 |
137.8 | 134.8 | 1221364 |
| 838 | 0.3 0.22 % |
03-03-2025 11:15:00 Monday |
134.75 135.05 |
135.2 | 134.3 | 204337 |
| 839 | -0.55 -0.41 % |
03-03-2025 10:15:00 Monday |
135.4 134.85 |
136.05 | 134.7 | 222357 |
| 840 | -1.7 -1.24 % |
03-03-2025 09:15:00 Monday |
137.05 135.35 |
138.9 | 135 | 659227 |
| 841 | 0 0 % |
28-02-2025 15:15:00 Friday |
137.05 137.05 |
137.35 | 136.75 | 38713 |
| 842 | 0.8 0.59 % |
28-02-2025 14:15:00 Friday |
136.2 137 |
137.6 | 136.15 | 102639 |
| 843 | 1.6 1.19 % |
28-02-2025 13:15:00 Friday |
134.65 136.25 |
136.4 | 134.5 | 67590 |
| 844 | -1.3 -0.96 % |
28-02-2025 12:15:00 Friday |
135.9 134.6 |
136.5 | 134.05 | 282952 |
| 845 | -0.75 -0.55 % |
28-02-2025 11:15:00 Friday |
136.65 135.9 |
137 | 135.7 | 55647 |
| 846 | 0.5 0.37 % |
28-02-2025 10:15:00 Friday |
136.15 136.65 |
137.6 | 136 | 190580 |
| 847 | -0.55 -0.4 % |
28-02-2025 09:15:00 Friday |
136.65 136.1 |
137.6 | 134.45 | 260544 |
| 848 | 0.1 0.07 % |
27-02-2025 15:15:00 Thursday |
138.75 138.85 |
138.9 | 138.5 | 51040 |
| 849 | 2.15 1.57 % |
27-02-2025 14:15:00 Thursday |
136.55 138.7 |
138.95 | 136.55 | 149403 |
| 850 | 0.55 0.4 % |
27-02-2025 13:15:00 Thursday |
136.1 136.65 |
136.65 | 135.9 | 25460 |
| 851 | 0.25 0.18 % |
27-02-2025 12:15:00 Thursday |
135.95 136.2 |
136.4 | 135.9 | 72682 |
| 852 | -0.7 -0.51 % |
27-02-2025 11:15:00 Thursday |
136.75 136.05 |
136.8 | 135.85 | 29764 |
| 853 | 0.3 0.22 % |
27-02-2025 10:15:00 Thursday |
136.4 136.7 |
137.1 | 136.4 | 46897 |
| 854 | -1.25 -0.91 % |
27-02-2025 09:15:00 Thursday |
137.75 136.5 |
138.45 | 136.1 | 231005 |
| 855 | 0 0 % |
25-02-2025 15:15:00 Tuesday |
137.1 137.1 |
137.2 | 136.85 | 105490 |
| 856 | 0.05 0.04 % |
25-02-2025 14:15:00 Tuesday |
137.05 137.1 |
137.55 | 136.9 | 242876 |
| 857 | -0.3 -0.22 % |
25-02-2025 13:15:00 Tuesday |
137.3 137 |
137.3 | 136.8 | 49726 |
| 858 | 0.25 0.18 % |
25-02-2025 12:15:00 Tuesday |
137.05 137.3 |
137.6 | 136.75 | 155898 |
| 859 | -0.5 -0.36 % |
25-02-2025 11:15:00 Tuesday |
137.55 137.05 |
137.6 | 136.8 | 113347 |
| 860 | -0.3 -0.22 % |
25-02-2025 10:15:00 Tuesday |
137.85 137.55 |
138.2 | 137.1 | 185161 |
| 861 | -0.35 -0.25 % |
25-02-2025 09:15:00 Tuesday |
138.2 137.85 |
139.35 | 137.4 | 331834 |
| 862 | -0.4 -0.29 % |
24-02-2025 15:15:00 Monday |
137.8 137.4 |
137.8 | 137.4 | 39662 |
| 863 | 0.75 0.55 % |
24-02-2025 14:15:00 Monday |
137 137.75 |
138.1 | 136.7 | 144940 |
| 864 | -1.7 -1.22 % |
24-02-2025 13:15:00 Monday |
138.8 137.1 |
138.8 | 137 | 75185 |
| 865 | -0.8 -0.57 % |
24-02-2025 12:15:00 Monday |
139.65 138.85 |
139.8 | 138.8 | 83337 |
| 866 | -0.35 -0.25 % |
24-02-2025 11:15:00 Monday |
139.95 139.6 |
140.5 | 139.45 | 464921 |
| 867 | 0.35 0.25 % |
24-02-2025 10:15:00 Monday |
139.6 139.95 |
140.2 | 138.8 | 454817 |
| 868 | 0.7 0.5 % |
24-02-2025 09:15:00 Monday |
138.95 139.65 |
140.65 | 138.4 | 194455 |
| 869 | -0.3 -0.21 % |
21-02-2025 15:15:00 Friday |
140.9 140.6 |
141 | 140.5 | 75791 |
| 870 | -0.35 -0.25 % |
21-02-2025 14:15:00 Friday |
141.35 141 |
141.55 | 140.1 | 399613 |
| 871 | 0.3 0.21 % |
21-02-2025 13:15:00 Friday |
141.1 141.4 |
141.4 | 140.15 | 321990 |
| 872 | 1.95 1.4 % |
21-02-2025 12:15:00 Friday |
139.2 141.15 |
141.5 | 139.2 | 220479 |
| 873 | 0.1 0.07 % |
21-02-2025 11:15:00 Friday |
139.1 139.2 |
140.25 | 138.65 | 176599 |
| 874 | 1.4 1.02 % |
21-02-2025 10:15:00 Friday |
137.6 139 |
139.2 | 137.5 | 176887 |
| 875 | 0.25 0.18 % |
21-02-2025 09:15:00 Friday |
137.5 137.75 |
140.4 | 137.2 | 348869 |
| 876 | 0.1 0.07 % |
20-02-2025 15:15:00 Thursday |
138 138.1 |
138.35 | 137.9 | 96467 |
| 877 | 0.35 0.25 % |
20-02-2025 14:15:00 Thursday |
137.55 137.9 |
138.2 | 137.35 | 188300 |
| 878 | 0.3 0.22 % |
20-02-2025 13:15:00 Thursday |
137.4 137.7 |
137.95 | 137.3 | 112264 |
| 879 | -0.3 -0.22 % |
20-02-2025 12:15:00 Thursday |
137.7 137.4 |
137.7 | 137.1 | 144096 |
| 880 | 0.7 0.51 % |
20-02-2025 11:15:00 Thursday |
137 137.7 |
137.75 | 137 | 124800 |
| 881 | 1.2 0.88 % |
20-02-2025 10:15:00 Thursday |
135.8 137 |
137.15 | 135.65 | 193198 |
| 882 | 0.25 0.18 % |
20-02-2025 09:15:00 Thursday |
135.55 135.8 |
136.5 | 135 | 240243 |
| 883 | -0.1 -0.07 % |
19-02-2025 15:15:00 Wednesday |
135.8 135.7 |
136 | 135.6 | 32152 |
| 884 | -0.2 -0.15 % |
19-02-2025 14:15:00 Wednesday |
136 135.8 |
136.05 | 135.25 | 96667 |
| 885 | 0.2 0.15 % |
19-02-2025 13:15:00 Wednesday |
135.85 136.05 |
136.2 | 135.55 | 35072 |
| 886 | -0.55 -0.4 % |
19-02-2025 12:15:00 Wednesday |
136.3 135.75 |
136.35 | 135.35 | 61004 |
| 887 | 0.2 0.15 % |
19-02-2025 11:15:00 Wednesday |
136.1 136.3 |
136.45 | 135.85 | 58225 |
| 888 | -0.35 -0.26 % |
19-02-2025 10:15:00 Wednesday |
136.3 135.95 |
136.85 | 135.45 | 107842 |
| 889 | 1.55 1.15 % |
19-02-2025 09:15:00 Wednesday |
134.7 136.25 |
136.65 | 133.05 | 253700 |
| 890 | -0.7 -0.52 % |
18-02-2025 15:15:00 Tuesday |
134.7 134 |
134.75 | 134 | 82833 |
| 891 | 0.55 0.41 % |
18-02-2025 14:15:00 Tuesday |
134.05 134.6 |
134.9 | 133.5 | 185679 |
| 892 | 1.6 1.21 % |
18-02-2025 13:15:00 Tuesday |
132.3 133.9 |
134.15 | 132.15 | 170865 |
| 893 | -0.15 -0.11 % |
18-02-2025 12:15:00 Tuesday |
132.5 132.35 |
132.9 | 132 | 383705 |
| 894 | 0.3 0.23 % |
18-02-2025 11:15:00 Tuesday |
132.25 132.55 |
132.65 | 131.8 | 886615 |
| 895 | -0.6 -0.45 % |
18-02-2025 10:15:00 Tuesday |
132.85 132.25 |
133 | 132 | 216018 |
| 896 | -1.45 -1.08 % |
18-02-2025 09:15:00 Tuesday |
134.35 132.9 |
134.5 | 131.7 | 377451 |
| 897 | -0.15 -0.11 % |
17-02-2025 15:15:00 Monday |
134.45 134.3 |
134.75 | 134 | 68076 |
| 898 | 0.75 0.56 % |
17-02-2025 14:15:00 Monday |
133.6 134.35 |
134.45 | 133.4 | 65804 |
| 899 | 0.05 0.04 % |
17-02-2025 13:15:00 Monday |
133.35 133.4 |
134.3 | 133.15 | 80946 |
| 900 | 0.15 0.11 % |
17-02-2025 12:15:00 Monday |
133.25 133.4 |
133.75 | 132.9 | 58444 |
| 901 | -0.15 -0.11 % |
17-02-2025 11:15:00 Monday |
133.4 133.25 |
133.95 | 133 | 35602 |
| 902 | 1.05 0.79 % |
17-02-2025 10:15:00 Monday |
132.5 133.55 |
134.8 | 132.25 | 103947 |
| 903 | 0.2 0.15 % |
17-02-2025 09:15:00 Monday |
132.3 132.5 |
133.35 | 130.8 | 336445 |
| 904 | -0.4 -0.3 % |
14-02-2025 15:15:00 Friday |
134.3 133.9 |
134.6 | 133.8 | 35585 |
| 905 | 0.8 0.6 % |
14-02-2025 14:15:00 Friday |
133.5 134.3 |
135.3 | 133.5 | 92590 |
| 906 | -0.45 -0.34 % |
14-02-2025 13:15:00 Friday |
133.95 133.5 |
134.4 | 133.35 | 142210 |
| 907 | -0.75 -0.56 % |
14-02-2025 12:15:00 Friday |
134.65 133.9 |
135.1 | 133.7 | 133750 |
| 908 | 0.2 0.15 % |
14-02-2025 11:15:00 Friday |
134.5 134.7 |
135.45 | 134.15 | 100643 |
| 909 | -0.7 -0.52 % |
14-02-2025 10:15:00 Friday |
135.45 134.75 |
135.9 | 134.1 | 148454 |
| 910 | -0.65 -0.48 % |
14-02-2025 09:15:00 Friday |
136.2 135.55 |
139.2 | 135.4 | 448238 |
| 911 | 0.2 0.15 % |
13-02-2025 15:15:00 Thursday |
136.25 136.45 |
136.45 | 136 | 58063 |
| 912 | 0.35 0.26 % |
13-02-2025 14:15:00 Thursday |
135.8 136.15 |
136.5 | 135.5 | 94087 |
| 913 | -1.3 -0.95 % |
13-02-2025 13:15:00 Thursday |
137.15 135.85 |
137.3 | 135.5 | 189772 |
| 914 | 0.1 0.07 % |
13-02-2025 12:15:00 Thursday |
137.1 137.2 |
137.6 | 136.95 | 115758 |
| 915 | 0.2 0.15 % |
13-02-2025 11:15:00 Thursday |
136.85 137.05 |
137.7 | 136.65 | 128915 |
| 916 | 0.8 0.59 % |
13-02-2025 10:15:00 Thursday |
135.95 136.75 |
137 | 135.85 | 152635 |
| 917 | 3.85 2.92 % |
13-02-2025 09:15:00 Thursday |
132.05 135.9 |
136.4 | 132.05 | 310452 |
| 918 | 0.15 0.11 % |
12-02-2025 15:15:00 Wednesday |
132.25 132.4 |
132.6 | 132.05 | 59149 |
| 919 | -0.05 -0.04 % |
12-02-2025 14:15:00 Wednesday |
132.25 132.2 |
132.45 | 131.55 | 129979 |
| 920 | -0.9 -0.68 % |
12-02-2025 13:15:00 Wednesday |
133 132.1 |
133.1 | 131.75 | 140887 |
| 921 | 0.85 0.64 % |
12-02-2025 12:15:00 Wednesday |
132.1 132.95 |
133.25 | 131.7 | 468582 |
| 922 | 0.7 0.53 % |
12-02-2025 11:15:00 Wednesday |
131.3 132 |
132.2 | 130.5 | 589664 |
| 923 | 2.45 1.9 % |
12-02-2025 10:15:00 Wednesday |
128.75 131.2 |
131.4 | 128.35 | 231786 |
| 924 | -0.15 -0.12 % |
12-02-2025 09:15:00 Wednesday |
129.1 128.95 |
131.85 | 128.4 | 398586 |
| 925 | 0.15 0.12 % |
11-02-2025 15:15:00 Tuesday |
130.05 130.2 |
130.5 | 129.9 | 59663 |
| 926 | -0.8 -0.61 % |
11-02-2025 14:15:00 Tuesday |
130.8 130 |
130.8 | 129.7 | 230422 |
| 927 | -0.2 -0.15 % |
11-02-2025 13:15:00 Tuesday |
131 130.8 |
131.65 | 130.2 | 69320 |
| 928 | -1.75 -1.32 % |
11-02-2025 12:15:00 Tuesday |
132.75 131 |
132.75 | 131 | 109075 |
| 929 | -0.35 -0.26 % |
11-02-2025 11:15:00 Tuesday |
133.1 132.75 |
133.5 | 132.65 | 75915 |
| 930 | 0.25 0.19 % |
11-02-2025 10:15:00 Tuesday |
132.85 133.1 |
133.15 | 132.35 | 108476 |
| 931 | 0.25 0.19 % |
11-02-2025 09:15:00 Tuesday |
132.6 132.85 |
134.35 | 132.55 | 289444 |
| 932 | -0.1 -0.07 % |
10-02-2025 15:15:00 Monday |
134 133.9 |
134.15 | 133.8 | 58509 |
| 933 | 0.4 0.3 % |
10-02-2025 14:15:00 Monday |
133.7 134.1 |
134.3 | 133.6 | 141314 |
| 934 | -0.35 -0.26 % |
10-02-2025 13:15:00 Monday |
133.95 133.6 |
134 | 133.55 | 67014 |
| 935 | 0.35 0.26 % |
10-02-2025 12:15:00 Monday |
133.55 133.9 |
134.1 | 133.45 | 51950 |
| 936 | -0.3 -0.22 % |
10-02-2025 11:15:00 Monday |
133.8 133.5 |
134 | 133.4 | 75763 |
| 937 | 0.65 0.49 % |
10-02-2025 10:15:00 Monday |
133.2 133.85 |
133.9 | 133.05 | 120177 |
| 938 | -5.05 -3.65 % |
10-02-2025 09:15:00 Monday |
138.25 133.2 |
138.25 | 133 | 575172 |
| 939 | -0.3 -0.22 % |
07-02-2025 15:15:00 Friday |
138.5 138.2 |
138.6 | 138.1 | 269039 |
| 940 | 1.5 1.1 % |
07-02-2025 14:15:00 Friday |
136.9 138.4 |
138.75 | 136.8 | 538366 |
| 941 | -0.65 -0.47 % |
07-02-2025 13:15:00 Friday |
137.55 136.9 |
138.2 | 136.85 | 451252 |
| 942 | 1.05 0.77 % |
07-02-2025 12:15:00 Friday |
136.5 137.55 |
137.75 | 136.5 | 326140 |
| 943 | -0.4 -0.29 % |
07-02-2025 11:15:00 Friday |
136.95 136.55 |
137.4 | 136.2 | 366564 |
| 944 | 2.5 1.86 % |
07-02-2025 10:15:00 Friday |
134.3 136.8 |
137.15 | 133.7 | 658788 |
| 945 | 1.1 0.82 % |
07-02-2025 09:15:00 Friday |
133.35 134.45 |
135.35 | 132.6 | 553770 |
| 946 | 0.3 0.23 % |
06-02-2025 15:15:00 Thursday |
132.5 132.8 |
132.8 | 132.15 | 50082 |
| 947 | -0.25 -0.19 % |
06-02-2025 14:15:00 Thursday |
132.75 132.5 |
132.95 | 132.3 | 107713 |
| 948 | -0.3 -0.23 % |
06-02-2025 13:15:00 Thursday |
132.95 132.65 |
132.95 | 132.3 | 58997 |
| 949 | 0.65 0.49 % |
06-02-2025 12:15:00 Thursday |
132.3 132.95 |
132.95 | 132.15 | 83401 |
| 950 | 0 0 % |
06-02-2025 11:15:00 Thursday |
132.3 132.3 |
132.45 | 132.05 | 86891 |
| 951 | -0.6 -0.45 % |
06-02-2025 10:15:00 Thursday |
133.05 132.45 |
133.1 | 132.25 | 107765 |
| 952 | -1.35 -1.01 % |
06-02-2025 09:15:00 Thursday |
134.3 132.95 |
134.65 | 132.55 | 227285 |
| 953 | -0.15 -0.11 % |
05-02-2025 15:15:00 Wednesday |
134.45 134.3 |
134.55 | 134.15 | 37871 |
| 954 | -0.3 -0.22 % |
05-02-2025 14:15:00 Wednesday |
134.75 134.45 |
134.75 | 134.2 | 68493 |
| 955 | -0.1 -0.07 % |
05-02-2025 13:15:00 Wednesday |
134.7 134.6 |
135.05 | 134.5 | 36005 |
| 956 | -0.1 -0.07 % |
05-02-2025 12:15:00 Wednesday |
134.85 134.75 |
135.05 | 134.3 | 48271 |
| 957 | -0.15 -0.11 % |
05-02-2025 11:15:00 Wednesday |
134.9 134.75 |
135.3 | 134.45 | 53816 |
| 958 | 0.2 0.15 % |
05-02-2025 10:15:00 Wednesday |
134.75 134.95 |
135.4 | 134.6 | 76850 |
| 959 | 1.55 1.16 % |
05-02-2025 09:15:00 Wednesday |
133.1 134.65 |
135.2 | 133.1 | 206552 |
| 960 | -0.35 -0.26 % |
04-02-2025 15:15:00 Tuesday |
133.45 133.1 |
133.6 | 132.9 | 90290 |
| 961 | 0.05 0.04 % |
04-02-2025 14:15:00 Tuesday |
133.4 133.45 |
133.7 | 132.6 | 188858 |
| 962 | -0.1 -0.07 % |
04-02-2025 13:15:00 Tuesday |
133.55 133.45 |
133.9 | 133.2 | 111764 |
| 963 | 1 0.75 % |
04-02-2025 12:15:00 Tuesday |
132.65 133.65 |
133.65 | 132.3 | 190765 |
| 964 | 0.3 0.23 % |
04-02-2025 11:15:00 Tuesday |
132.3 132.6 |
132.75 | 131.9 | 88509 |
| 965 | -0.85 -0.64 % |
04-02-2025 10:15:00 Tuesday |
133.15 132.3 |
133.5 | 131.9 | 133691 |
| 966 | 0.6 0.45 % |
04-02-2025 09:15:00 Tuesday |
132.55 133.15 |
134.35 | 132.55 | 321481 |
| 967 | -0.25 -0.19 % |
03-02-2025 15:15:00 Monday |
131.75 131.5 |
132.15 | 131.5 | 39715 |
| 968 | 0.95 0.73 % |
03-02-2025 14:15:00 Monday |
130.9 131.85 |
132.4 | 130.65 | 68885 |
| 969 | 0.9 0.69 % |
03-02-2025 13:15:00 Monday |
129.9 130.8 |
131.15 | 129.9 | 66077 |
| 970 | -0.1 -0.08 % |
03-02-2025 12:15:00 Monday |
130 129.9 |
130.05 | 129 | 51134 |
| 971 | -0.2 -0.15 % |
03-02-2025 11:15:00 Monday |
130.3 130.1 |
130.3 | 129.75 | 77458 |
| 972 | 0.3 0.23 % |
03-02-2025 10:15:00 Monday |
129.9 130.2 |
130.3 | 129.45 | 105101 |
| 973 | -1.75 -1.33 % |
03-02-2025 09:15:00 Monday |
131.7 129.95 |
131.7 | 127.8 | 329187 |
| 974 | 0.05 0.04 % |
01-02-2025 15:15:00 Saturday |
132.95 133 |
133.15 | 132.7 | 105008 |
| 975 | -0.1 -0.08 % |
01-02-2025 14:15:00 Saturday |
132.95 132.85 |
133.25 | 132.15 | 170928 |
| 976 | 1.65 1.26 % |
01-02-2025 13:15:00 Saturday |
131.15 132.8 |
133.05 | 130.65 | 149803 |
| 977 | -2.4 -1.8 % |
01-02-2025 12:15:00 Saturday |
133.55 131.15 |
133.9 | 130.35 | 397555 |
| 978 | -1.3 -0.96 % |
01-02-2025 11:15:00 Saturday |
134.85 133.55 |
135.4 | 132.85 | 331424 |
| 979 | -0.1 -0.07 % |
01-02-2025 10:15:00 Saturday |
135.05 134.95 |
135.5 | 134.5 | 194461 |
| 980 | -0.55 -0.41 % |
01-02-2025 09:15:00 Saturday |
135.75 135.2 |
135.75 | 134.15 | 315360 |
| 981 | 0.2 0.15 % |
31-01-2025 15:15:00 Friday |
134.7 134.9 |
135 | 134.5 | 136640 |
| 982 | 0.6 0.45 % |
31-01-2025 14:15:00 Friday |
134 134.6 |
134.7 | 133.9 | 174568 |
| 983 | -0.25 -0.19 % |
31-01-2025 13:15:00 Friday |
134.25 134 |
134.8 | 133.85 | 450476 |
| 984 | 0.25 0.19 % |
31-01-2025 12:15:00 Friday |
134 134.25 |
134.5 | 133.95 | 440202 |
| 985 | -0.05 -0.04 % |
31-01-2025 11:15:00 Friday |
134.1 134.05 |
134.2 | 133.6 | 247922 |
| 986 | 1.5 1.13 % |
31-01-2025 10:15:00 Friday |
132.6 134.1 |
134.2 | 132.55 | 391042 |
| 987 | 1.7 1.3 % |
31-01-2025 09:15:00 Friday |
131.1 132.8 |
133.4 | 129.85 | 465355 |
| 988 | 0.5 0.38 % |
30-01-2025 15:15:00 Thursday |
131.15 131.65 |
131.75 | 131 | 69903 |
| 989 | -0.05 -0.04 % |
30-01-2025 14:15:00 Thursday |
131.05 131 |
131.25 | 130.6 | 122784 |
| 990 | -0.55 -0.42 % |
30-01-2025 13:15:00 Thursday |
131.6 131.05 |
131.8 | 130.85 | 117788 |
| 991 | -0.2 -0.15 % |
30-01-2025 12:15:00 Thursday |
131.9 131.7 |
132.15 | 131.6 | 113665 |
| 992 | 0.55 0.42 % |
30-01-2025 11:15:00 Thursday |
131.5 132.05 |
132.1 | 131.35 | 1331981 |
| 993 | -0.1 -0.08 % |
30-01-2025 10:15:00 Thursday |
131.7 131.6 |
131.95 | 130.95 | 142648 |
| 994 | 0.8 0.61 % |
30-01-2025 09:15:00 Thursday |
130.95 131.75 |
132 | 130.1 | 392536 |
| 995 | 0.05 0.04 % |
29-01-2025 15:15:00 Wednesday |
130.95 131 |
131 | 130.7 | 70823 |
| 996 | 0 0 % |
29-01-2025 14:15:00 Wednesday |
130.8 130.8 |
130.9 | 130.35 | 79276 |
| 997 | 0 0 % |
29-01-2025 13:15:00 Wednesday |
130.9 130.9 |
131 | 130.5 | 82095 |
| 998 | -0.05 -0.04 % |
29-01-2025 12:15:00 Wednesday |
130.9 130.85 |
131.3 | 130.75 | 197659 |
| 999 | 0.2 0.15 % |
29-01-2025 11:15:00 Wednesday |
130.6 130.8 |
130.95 | 130.1 | 104678 |
| 1000 | 0.05 0.04 % |
29-01-2025 10:15:00 Wednesday |
130.45 130.5 |
131 | 130.45 | 149880 |
| 1001 | 1.45 1.12 % |
29-01-2025 09:15:00 Wednesday |
129.15 130.6 |
130.95 | 128.5 | 380876 |
| 1002 | 0.1 0.08 % |
28-01-2025 15:15:00 Tuesday |
128.9 129 |
129.15 | 128.6 | 54620 |
| 1003 | -0.1 -0.08 % |
28-01-2025 14:15:00 Tuesday |
129 128.9 |
130 | 128.3 | 196733 |
| 1004 | -1.2 -0.92 % |
28-01-2025 13:15:00 Tuesday |
130.2 129 |
130.5 | 129 | 138161 |
| 1005 | 0.8 0.62 % |
28-01-2025 12:15:00 Tuesday |
129.5 130.3 |
130.3 | 129.25 | 211853 |
| 1006 | 1.35 1.05 % |
28-01-2025 11:15:00 Tuesday |
128.25 129.6 |
129.7 | 127.95 | 267803 |
| 1007 | 1 0.79 % |
28-01-2025 10:15:00 Tuesday |
127.35 128.35 |
128.55 | 127.1 | 768241 |
| 1008 | 1.05 0.83 % |
28-01-2025 09:15:00 Tuesday |
126.2 127.25 |
128.6 | 124.7 | 825739 |
| 1009 | 0 0 % |
27-01-2025 15:15:00 Monday |
126.65 126.65 |
126.7 | 126.25 | 79304 |
| 1010 | -1.4 -1.09 % |
27-01-2025 14:15:00 Monday |
128.05 126.65 |
128.2 | 125.8 | 293181 |
| 1011 | -0.55 -0.43 % |
27-01-2025 13:15:00 Monday |
128.6 128.05 |
128.75 | 127.8 | 98472 |
| 1012 | 0.1 0.08 % |
27-01-2025 12:15:00 Monday |
128.5 128.6 |
129.05 | 128.15 | 151984 |
| 1013 | 0.05 0.04 % |
27-01-2025 11:15:00 Monday |
128.4 128.45 |
129.35 | 128.3 | 192290 |
| 1014 | -0.5 -0.39 % |
27-01-2025 10:15:00 Monday |
128.75 128.25 |
128.75 | 127.5 | 235286 |
| 1015 | -0.65 -0.5 % |
27-01-2025 09:15:00 Monday |
129.3 128.65 |
129.3 | 127.55 | 541324 |
| 1016 | 0.75 0.58 % |
24-01-2025 15:15:00 Friday |
129.8 130.55 |
130.6 | 129.65 | 236423 |
| 1017 | -1 -0.76 % |
24-01-2025 14:15:00 Friday |
130.9 129.9 |
131.3 | 129.35 | 227430 |
| 1018 | -1.15 -0.87 % |
24-01-2025 13:15:00 Friday |
132.05 130.9 |
132.05 | 130.8 | 198413 |
| 1019 | -0.65 -0.49 % |
24-01-2025 12:15:00 Friday |
132.7 132.05 |
132.85 | 131.65 | 223864 |
| 1020 | 0.8 0.61 % |
24-01-2025 11:15:00 Friday |
131.85 132.65 |
133.15 | 131.55 | 299418 |
| 1021 | 1 0.76 % |
24-01-2025 10:15:00 Friday |
130.75 131.75 |
132.1 | 130.4 | 261718 |
| 1022 | 0.25 0.19 % |
24-01-2025 09:15:00 Friday |
130.45 130.7 |
132.4 | 130.45 | 311394 |
| 1023 | 0.45 0.35 % |
23-01-2025 15:15:00 Thursday |
130.35 130.8 |
130.8 | 130.3 | 113238 |
| 1024 | -0.2 -0.15 % |
23-01-2025 14:15:00 Thursday |
130.5 130.3 |
130.5 | 130 | 104147 |
| 1025 | 0.15 0.12 % |
23-01-2025 13:15:00 Thursday |
130.35 130.5 |
130.75 | 130.25 | 204496 |
| 1026 | 0.55 0.42 % |
23-01-2025 12:15:00 Thursday |
129.8 130.35 |
130.65 | 129.75 | 128974 |
| 1027 | -0.3 -0.23 % |
23-01-2025 11:15:00 Thursday |
130.2 129.9 |
130.65 | 129.85 | 245061 |
| 1028 | 0.6 0.46 % |
23-01-2025 10:15:00 Thursday |
129.65 130.25 |
130.5 | 129.55 | 118339 |
| 1029 | 1.65 1.29 % |
23-01-2025 09:15:00 Thursday |
128 129.65 |
129.85 | 127.7 | 225277 |
| 1030 | -0.05 -0.04 % |
22-01-2025 15:15:00 Wednesday |
128.95 128.9 |
129.1 | 128.75 | 46813 |
| 1031 | 0.9 0.7 % |
22-01-2025 14:15:00 Wednesday |
128.1 129 |
129.15 | 127.95 | 109102 |
| 1032 | 0.6 0.47 % |
22-01-2025 13:15:00 Wednesday |
127.85 128.45 |
128.65 | 127.1 | 68727 |
| 1033 | 0.1 0.08 % |
22-01-2025 12:15:00 Wednesday |
127.75 127.85 |
127.95 | 127.15 | 51181 |
| 1034 | -1.05 -0.81 % |
22-01-2025 11:15:00 Wednesday |
128.9 127.85 |
128.9 | 127.25 | 325968 |
| 1035 | -0.25 -0.19 % |
22-01-2025 10:15:00 Wednesday |
129.05 128.8 |
129.5 | 128.6 | 39248 |
| 1036 | -1.55 -1.19 % |
22-01-2025 09:15:00 Wednesday |
130.4 128.85 |
130.4 | 128.2 | 201228 |
| 1037 | 0.4 0.31 % |
21-01-2025 15:15:00 Tuesday |
129.6 130 |
130.15 | 129.5 | 43255 |
| 1038 | -1.6 -1.22 % |
21-01-2025 14:15:00 Tuesday |
131.05 129.45 |
131.15 | 129.2 | 400066 |
| 1039 | -0.15 -0.11 % |
21-01-2025 13:15:00 Tuesday |
131.35 131.2 |
131.7 | 130.25 | 86480 |
| 1040 | 0.2 0.15 % |
21-01-2025 12:15:00 Tuesday |
131.2 131.4 |
131.65 | 129.95 | 580850 |
| 1041 | 1.05 0.81 % |
21-01-2025 11:15:00 Tuesday |
130.25 131.3 |
132.2 | 129.9 | 491309 |
| 1042 | -0.7 -0.53 % |
21-01-2025 10:15:00 Tuesday |
130.9 130.2 |
130.9 | 129.75 | 157593 |
| 1043 | -1.5 -1.13 % |
21-01-2025 09:15:00 Tuesday |
132.25 130.75 |
132.45 | 130.65 | 215736 |
| 1044 | -0.1 -0.08 % |
20-01-2025 15:15:00 Monday |
131.7 131.6 |
131.75 | 131.3 | 108375 |
| 1045 | 0.45 0.34 % |
20-01-2025 14:15:00 Monday |
131.25 131.7 |
132.1 | 131.05 | 177508 |
| 1046 | 0.05 0.04 % |
20-01-2025 13:15:00 Monday |
131.25 131.3 |
131.45 | 130.85 | 117961 |
| 1047 | 0.6 0.46 % |
20-01-2025 12:15:00 Monday |
130.55 131.15 |
131.4 | 130.35 | 107733 |
| 1048 | 0.8 0.62 % |
20-01-2025 11:15:00 Monday |
129.75 130.55 |
130.9 | 129.7 | 157355 |
| 1049 | 0.3 0.23 % |
20-01-2025 10:15:00 Monday |
129.45 129.75 |
130.15 | 129.15 | 122056 |
| 1050 | -1.8 -1.37 % |
20-01-2025 09:15:00 Monday |
131.25 129.45 |
131.25 | 128.9 | 250486 |
| 1051 | -0.15 -0.12 % |
17-01-2025 15:15:00 Friday |
130.3 130.15 |
130.4 | 130 | 66103 |
| 1052 | -0.1 -0.08 % |
17-01-2025 14:15:00 Friday |
130.4 130.3 |
130.65 | 130.2 | 353696 |
| 1053 | 0.3 0.23 % |
17-01-2025 13:15:00 Friday |
130.1 130.4 |
130.7 | 129.85 | 46207 |
| 1054 | -0.1 -0.08 % |
17-01-2025 12:15:00 Friday |
130.25 130.15 |
131.1 | 129.9 | 142609 |
| 1055 | 0.85 0.66 % |
17-01-2025 11:15:00 Friday |
129.15 130 |
130.25 | 129 | 232698 |
| 1056 | 0.3 0.23 % |
17-01-2025 10:15:00 Friday |
128.85 129.15 |
129.4 | 128.5 | 562125 |
| 1057 | 0.8 0.63 % |
17-01-2025 09:15:00 Friday |
127.95 128.75 |
129.35 | 127.6 | 528993 |
| 1058 | -0.2 -0.16 % |
16-01-2025 15:15:00 Thursday |
127.8 127.6 |
128 | 127.5 | 81342 |
| 1059 | -0.2 -0.16 % |
16-01-2025 14:15:00 Thursday |
128.1 127.9 |
128.15 | 127.6 | 106750 |
| 1060 | 0.75 0.59 % |
16-01-2025 13:15:00 Thursday |
127.3 128.05 |
128.1 | 127.2 | 113719 |
| 1061 | 0.2 0.16 % |
16-01-2025 12:15:00 Thursday |
127.1 127.3 |
127.4 | 126.55 | 142292 |
| 1062 | -0.05 -0.04 % |
16-01-2025 11:15:00 Thursday |
127.2 127.15 |
128.45 | 127.05 | 126765 |
| 1063 | -0.45 -0.35 % |
16-01-2025 10:15:00 Thursday |
127.6 127.15 |
127.8 | 127.05 | 106486 |
| 1064 | -0.45 -0.35 % |
16-01-2025 09:15:00 Thursday |
128.15 127.7 |
128.3 | 126.8 | 314991 |
| 1065 | 0.1 0.08 % |
15-01-2025 15:15:00 Wednesday |
126.55 126.65 |
126.8 | 126.25 | 126694 |
| 1066 | 0.4 0.32 % |
15-01-2025 14:15:00 Wednesday |
126.15 126.55 |
126.7 | 125.75 | 143821 |
| 1067 | -0.65 -0.51 % |
15-01-2025 13:15:00 Wednesday |
126.85 126.2 |
127 | 126 | 99778 |
| 1068 | -0.2 -0.16 % |
15-01-2025 12:15:00 Wednesday |
127 126.8 |
127.25 | 126.6 | 89559 |
| 1069 | -0.3 -0.24 % |
15-01-2025 11:15:00 Wednesday |
127.4 127.1 |
127.5 | 126.75 | 247897 |
| 1070 | -0.25 -0.2 % |
15-01-2025 10:15:00 Wednesday |
127.7 127.45 |
128.3 | 127.4 | 202410 |
| 1071 | -0.75 -0.58 % |
15-01-2025 09:15:00 Wednesday |
128.45 127.7 |
128.45 | 127 | 316125 |
| 1072 | 0.3 0.24 % |
14-01-2025 15:15:00 Tuesday |
127 127.3 |
127.35 | 126.8 | 99860 |
| 1073 | 0 0 % |
14-01-2025 14:15:00 Tuesday |
126.95 126.95 |
127.25 | 126.7 | 255373 |
| 1074 | 0 0 % |
14-01-2025 13:15:00 Tuesday |
126.95 126.95 |
127.7 | 126.65 | 664088 |
| 1075 | 0.8 0.63 % |
14-01-2025 12:15:00 Tuesday |
126.15 126.95 |
127.3 | 125.85 | 620865 |
| 1076 | -0.2 -0.16 % |
14-01-2025 11:15:00 Tuesday |
126.35 126.15 |
126.55 | 125.6 | 461063 |
| 1077 | 1.2 0.96 % |
14-01-2025 10:15:00 Tuesday |
125.2 126.4 |
126.45 | 124.9 | 309300 |
| 1078 | 2.25 1.83 % |
14-01-2025 09:15:00 Tuesday |
122.95 125.2 |
126 | 122.95 | 496121 |
| 1079 | -0.3 -0.24 % |
13-01-2025 15:15:00 Monday |
123.15 122.85 |
123.2 | 122.75 | 74198 |
| 1080 | -0.85 -0.69 % |
13-01-2025 14:15:00 Monday |
123.9 123.05 |
124.05 | 122.6 | 203610 |
| 1081 | -0.65 -0.52 % |
13-01-2025 13:15:00 Monday |
124.6 123.95 |
124.75 | 123.55 | 153722 |
| 1082 | -0.4 -0.32 % |
13-01-2025 12:15:00 Monday |
125 124.6 |
125.2 | 124.35 | 138590 |
| 1083 | 0.25 0.2 % |
13-01-2025 11:15:00 Monday |
124.75 125 |
125.05 | 124.2 | 1169709 |
| 1084 | -0.55 -0.44 % |
13-01-2025 10:15:00 Monday |
125.35 124.8 |
125.95 | 124.65 | 115042 |
| 1085 | -1.25 -0.99 % |
13-01-2025 09:15:00 Monday |
126.6 125.35 |
126.6 | 124.75 | 255200 |
| 1086 | 0.55 0.43 % |
10-01-2025 15:15:00 Friday |
127.15 127.7 |
127.9 | 127.15 | 78436 |
| 1087 | -0.5 -0.39 % |
10-01-2025 14:15:00 Friday |
127.75 127.25 |
127.85 | 127.05 | 94325 |
| 1088 | -0.6 -0.47 % |
10-01-2025 13:15:00 Friday |
128.4 127.8 |
128.4 | 127.75 | 56604 |
| 1089 | 0.2 0.16 % |
10-01-2025 12:15:00 Friday |
128.2 128.4 |
128.65 | 128 | 40364 |
| 1090 | -1 -0.77 % |
10-01-2025 11:15:00 Friday |
129.2 128.2 |
129.45 | 127.95 | 136551 |
| 1091 | 1.85 1.45 % |
10-01-2025 10:15:00 Friday |
127.3 129.15 |
129.15 | 127.2 | 172549 |
| 1092 | -2.6 -2 % |
10-01-2025 09:15:00 Friday |
129.9 127.3 |
130.45 | 126.7 | 297093 |
| 1093 | 0.1 0.08 % |
09-01-2025 15:15:00 Thursday |
129.9 130 |
130.2 | 129.7 | 116987 |
| 1094 | -0.4 -0.31 % |
09-01-2025 14:15:00 Thursday |
130.35 129.95 |
130.45 | 129.6 | 167960 |
| 1095 | -0.35 -0.27 % |
09-01-2025 13:15:00 Thursday |
130.75 130.4 |
130.8 | 130.15 | 41494 |
| 1096 | 0 0 % |
09-01-2025 12:15:00 Thursday |
130.65 130.65 |
130.85 | 130.4 | 55824 |
| 1097 | 0.15 0.11 % |
09-01-2025 11:15:00 Thursday |
130.45 130.6 |
130.8 | 130.2 | 63390 |
| 1098 | -0.8 -0.61 % |
09-01-2025 10:15:00 Thursday |
131.25 130.45 |
131.25 | 130.35 | 108555 |
| 1099 | -0.95 -0.72 % |
09-01-2025 09:15:00 Thursday |
132.2 131.25 |
132.5 | 130.8 | 235678 |
| 1100 | -0.15 -0.11 % |
08-01-2025 15:15:00 Wednesday |
132.65 132.5 |
132.8 | 132.3 | 49319 |
| 1101 | -0.2 -0.15 % |
08-01-2025 14:15:00 Wednesday |
132.95 132.75 |
133.5 | 132.4 | 73188 |
| 1102 | 0.65 0.49 % |
08-01-2025 13:15:00 Wednesday |
132.3 132.95 |
133 | 131.8 | 55964 |
| 1103 | 0.15 0.11 % |
08-01-2025 12:15:00 Wednesday |
132.25 132.4 |
132.6 | 132 | 69697 |
| 1104 | -0.5 -0.38 % |
08-01-2025 11:15:00 Wednesday |
132.8 132.3 |
133.2 | 132.2 | 82072 |
| 1105 | -0.55 -0.41 % |
08-01-2025 10:15:00 Wednesday |
133.4 132.85 |
133.6 | 132.65 | 76746 |
| 1106 | -0.35 -0.26 % |
08-01-2025 09:15:00 Wednesday |
133.7 133.35 |
134.25 | 132.05 | 311094 |
| 1107 | -0.1 -0.08 % |
07-01-2025 15:15:00 Tuesday |
133.3 133.2 |
133.45 | 133.1 | 65038 |
| 1108 | -0.3 -0.22 % |
07-01-2025 14:15:00 Tuesday |
133.6 133.3 |
133.8 | 133.1 | 158468 |
| 1109 | 0.3 0.23 % |
07-01-2025 13:15:00 Tuesday |
133.3 133.6 |
133.9 | 132.9 | 156246 |
| 1110 | 0.8 0.6 % |
07-01-2025 12:15:00 Tuesday |
132.45 133.25 |
133.4 | 132.3 | 111417 |
| 1111 | 0.25 0.19 % |
07-01-2025 11:15:00 Tuesday |
132.3 132.55 |
132.95 | 132 | 202641 |
| 1112 | -0.8 -0.6 % |
07-01-2025 10:15:00 Tuesday |
133.15 132.35 |
133.3 | 132.1 | 147661 |
| 1113 | 0.6 0.45 % |
07-01-2025 09:15:00 Tuesday |
132.55 133.15 |
133.95 | 132.25 | 582092 |
| 1114 | 0 0 % |
06-01-2025 15:15:00 Monday |
132.25 132.25 |
132.4 | 131.75 | 83230 |
| 1115 | 0.1 0.08 % |
06-01-2025 14:15:00 Monday |
132.15 132.25 |
133.05 | 131.35 | 225402 |
| 1116 | -0.75 -0.56 % |
06-01-2025 13:15:00 Monday |
132.95 132.2 |
133.2 | 131.95 | 198665 |
| 1117 | 0.35 0.26 % |
06-01-2025 12:15:00 Monday |
132.6 132.95 |
133.45 | 132.55 | 103131 |
| 1118 | -0.5 -0.38 % |
06-01-2025 11:15:00 Monday |
133.15 132.65 |
133.75 | 131.9 | 239181 |
| 1119 | -2.6 -1.92 % |
06-01-2025 10:15:00 Monday |
135.75 133.15 |
136 | 133.05 | 228368 |
| 1120 | -2.55 -1.84 % |
06-01-2025 09:15:00 Monday |
138.3 135.75 |
138.4 | 135.15 | 267330 |
| 1121 | 0.05 0.04 % |
03-01-2025 15:15:00 Friday |
138.35 138.4 |
138.5 | 138.1 | 79863 |
| 1122 | -0.1 -0.07 % |
03-01-2025 14:15:00 Friday |
138.45 138.35 |
138.7 | 138.2 | 120959 |
| 1123 | -0.6 -0.43 % |
03-01-2025 13:15:00 Friday |
139.1 138.5 |
139.5 | 138.4 | 83659 |
| 1124 | -0.2 -0.14 % |
03-01-2025 12:15:00 Friday |
139.35 139.15 |
139.35 | 138.85 | 71546 |
| 1125 | 0.9 0.65 % |
03-01-2025 11:15:00 Friday |
138.5 139.4 |
139.7 | 138.4 | 142732 |
| 1126 | 0.2 0.14 % |
03-01-2025 10:15:00 Friday |
138.2 138.4 |
138.5 | 138 | 86854 |
| 1127 | 0 0 % |
03-01-2025 09:15:00 Friday |
138.25 138.25 |
139.3 | 137.75 | 256823 |
| 1128 | -0.05 -0.04 % |
02-01-2025 15:15:00 Thursday |
138.2 138.15 |
138.35 | 138 | 99044 |
| 1129 | 0.05 0.04 % |
02-01-2025 14:15:00 Thursday |
138.15 138.2 |
138.35 | 137.75 | 148484 |
| 1130 | 0.55 0.4 % |
02-01-2025 13:15:00 Thursday |
137.6 138.15 |
138.4 | 137.6 | 239353 |
| 1131 | 0.95 0.69 % |
02-01-2025 12:15:00 Thursday |
136.7 137.65 |
137.8 | 136.55 | 214542 |
| 1132 | -0.25 -0.18 % |
02-01-2025 11:15:00 Thursday |
137.05 136.8 |
137.15 | 136.4 | 104666 |
| 1133 | 0.25 0.18 % |
02-01-2025 10:15:00 Thursday |
136.75 137 |
137.2 | 136.6 | 182669 |
| 1134 | -0.05 -0.04 % |
02-01-2025 09:15:00 Thursday |
136.8 136.75 |
137.45 | 136.35 | 386714 |
| 1135 | 0.2 0.15 % |
01-01-2025 15:15:00 Wednesday |
136.8 137 |
137 | 136.6 | 116656 |
| 1136 | -0.3 -0.22 % |
01-01-2025 14:15:00 Wednesday |
137.1 136.8 |
137.2 | 136.7 | 139355 |
| 1137 | 0.1 0.07 % |
01-01-2025 13:15:00 Wednesday |
137 137.1 |
137.3 | 136.8 | 134658 |
| 1138 | 0 0 % |
01-01-2025 12:15:00 Wednesday |
137 137 |
137.2 | 136.9 | 105384 |
| 1139 | -0.4 -0.29 % |
01-01-2025 11:15:00 Wednesday |
137.4 137 |
137.6 | 136.85 | 162101 |
| 1140 | 0.25 0.18 % |
01-01-2025 10:15:00 Wednesday |
137.2 137.45 |
137.65 | 136.95 | 220717 |
| 1141 | -1.2 -0.87 % |
01-01-2025 09:15:00 Wednesday |
138.35 137.15 |
138.35 | 136.8 | 267148 |
| 1142 | 0 0 % |
31-12-2024 15:15:00 Tuesday |
138.25 138.25 |
138.25 | 137.9 | 73465 |
| 1143 | -0.2 -0.14 % |
31-12-2024 14:15:00 Tuesday |
138.45 138.25 |
138.5 | 137.85 | 131403 |
| 1144 | 0.85 0.62 % |
31-12-2024 13:15:00 Tuesday |
137.6 138.45 |
138.7 | 137.5 | 152488 |
| 1145 | 0.2 0.15 % |
31-12-2024 12:15:00 Tuesday |
137.4 137.6 |
137.75 | 137.3 | 74228 |
| 1146 | -0.25 -0.18 % |
31-12-2024 11:15:00 Tuesday |
137.65 137.4 |
137.8 | 137.2 | 123332 |
| 1147 | 0.35 0.25 % |
31-12-2024 10:15:00 Tuesday |
137.35 137.7 |
137.9 | 137.2 | 163115 |
| 1148 | 0.55 0.4 % |
31-12-2024 09:15:00 Tuesday |
136.7 137.25 |
137.65 | 136.65 | 365952 |
| 1149 | 1.3 0.95 % |
30-12-2024 15:15:00 Monday |
136.3 137.6 |
137.6 | 136.2 | 196672 |
| 1150 | -1.4 -1.02 % |
30-12-2024 14:15:00 Monday |
137.65 136.25 |
138.1 | 136.05 | 265115 |
| 1151 | -1.1 -0.79 % |
30-12-2024 13:15:00 Monday |
138.75 137.65 |
138.8 | 137.25 | 469517 |
| 1152 | -0.05 -0.04 % |
30-12-2024 12:15:00 Monday |
138.8 138.75 |
138.85 | 138.4 | 110788 |
| 1153 | 0.55 0.4 % |
30-12-2024 11:15:00 Monday |
138.25 138.8 |
138.8 | 138.2 | 101135 |
| 1154 | -0.25 -0.18 % |
30-12-2024 10:15:00 Monday |
138.45 138.2 |
138.9 | 138 | 130913 |
| 1155 | -0.3 -0.22 % |
30-12-2024 09:15:00 Monday |
138.75 138.45 |
139.3 | 137.75 | 392627 |
| 1156 | -0.05 -0.04 % |
27-12-2024 15:15:00 Friday |
139.1 139.05 |
139.1 | 138.7 | 85457 |
| 1157 | -0.3 -0.22 % |
27-12-2024 14:15:00 Friday |
139.3 139 |
139.4 | 138.8 | 147896 |
| 1158 | 0.1 0.07 % |
27-12-2024 13:15:00 Friday |
139.25 139.35 |
139.5 | 139.15 | 46009 |
| 1159 | -0.5 -0.36 % |
27-12-2024 12:15:00 Friday |
139.75 139.25 |
139.8 | 139.2 | 66512 |
| 1160 | -0.5 -0.36 % |
27-12-2024 11:15:00 Friday |
140.35 139.85 |
140.4 | 139.75 | 86921 |
| 1161 | -0.85 -0.6 % |
27-12-2024 10:15:00 Friday |
141.25 140.4 |
141.75 | 140.25 | 182471 |
| 1162 | 0.25 0.18 % |
27-12-2024 09:15:00 Friday |
141 141.25 |
141.45 | 140.35 | 173283 |
| 1163 | 0.15 0.11 % |
26-12-2024 15:15:00 Thursday |
140.35 140.5 |
140.7 | 140.2 | 78078 |
| 1164 | 0.3 0.21 % |
26-12-2024 14:15:00 Thursday |
140 140.3 |
140.35 | 139.95 | 65057 |
| 1165 | -0.05 -0.04 % |
26-12-2024 13:15:00 Thursday |
140.1 140.05 |
140.55 | 139.9 | 61333 |
| 1166 | 0.15 0.11 % |
26-12-2024 12:15:00 Thursday |
139.9 140.05 |
140.1 | 139.7 | 55902 |
| 1167 | -0.2 -0.14 % |
26-12-2024 11:15:00 Thursday |
140.2 140 |
140.25 | 139.85 | 68449 |
| 1168 | -0.05 -0.04 % |
26-12-2024 10:15:00 Thursday |
140.3 140.25 |
140.3 | 139.5 | 107413 |
| 1169 | -0.8 -0.57 % |
26-12-2024 09:15:00 Thursday |
141 140.2 |
141.2 | 139.9 | 252320 |
| 1170 | 0.55 0.39 % |
24-12-2024 15:15:00 Tuesday |
140.25 140.8 |
140.95 | 140.2 | 100540 |
| 1171 | 0.6 0.43 % |
24-12-2024 14:15:00 Tuesday |
139.75 140.35 |
140.4 | 139.3 | 206117 |
| 1172 | -0.4 -0.29 % |
24-12-2024 13:15:00 Tuesday |
140.15 139.75 |
140.3 | 139.55 | 89425 |
| 1173 | 0.25 0.18 % |
24-12-2024 12:15:00 Tuesday |
139.8 140.05 |
140.2 | 139.45 | 88038 |
| 1174 | -0.15 -0.11 % |
24-12-2024 11:15:00 Tuesday |
139.9 139.75 |
140.35 | 139.7 | 110280 |
| 1175 | -0.95 -0.67 % |
24-12-2024 10:15:00 Tuesday |
140.9 139.95 |
141.4 | 139.9 | 179940 |
| 1176 | -0.55 -0.39 % |
24-12-2024 09:15:00 Tuesday |
141.45 140.9 |
141.6 | 140.2 | 226050 |
| 1177 | 0.1 0.07 % |
23-12-2024 15:15:00 Monday |
141.8 141.9 |
142 | 141.55 | 95062 |
| 1178 | 0.45 0.32 % |
23-12-2024 14:15:00 Monday |
141.35 141.8 |
141.95 | 141.15 | 182105 |
| 1179 | -0.8 -0.56 % |
23-12-2024 13:15:00 Monday |
142.1 141.3 |
142.3 | 140.65 | 195717 |
| 1180 | -0.75 -0.53 % |
23-12-2024 12:15:00 Monday |
142.8 142.05 |
142.9 | 142.05 | 104204 |
| 1181 | -0.25 -0.17 % |
23-12-2024 11:15:00 Monday |
143.1 142.85 |
143.75 | 142.8 | 148639 |
| 1182 | 0.15 0.1 % |
23-12-2024 10:15:00 Monday |
142.95 143.1 |
143.25 | 142.35 | 172123 |
| 1183 | 0.15 0.11 % |
23-12-2024 09:15:00 Monday |
142.65 142.8 |
143.8 | 141.9 | 473386 |
| 1184 | 0.05 0.04 % |
20-12-2024 15:15:00 Friday |
140.5 140.55 |
140.85 | 140.05 | 186653 |
| 1185 | -1.95 -1.37 % |
20-12-2024 14:15:00 Friday |
142.45 140.5 |
143.05 | 140.4 | 335370 |
| 1186 | -0.5 -0.35 % |
20-12-2024 13:15:00 Friday |
143 142.5 |
143.4 | 142.35 | 152334 |
| 1187 | -0.8 -0.56 % |
20-12-2024 12:15:00 Friday |
143.75 142.95 |
144 | 142.8 | 190813 |
| 1188 | -0.05 -0.03 % |
20-12-2024 11:15:00 Friday |
143.8 143.75 |
144.2 | 143.35 | 97252 |
| 1189 | 0.8 0.56 % |
20-12-2024 10:15:00 Friday |
143.1 143.9 |
144.5 | 143.05 | 203650 |
| 1190 | -0.05 -0.03 % |
20-12-2024 09:15:00 Friday |
143.25 143.2 |
143.75 | 142 | 345971 |
| 1191 | 0.15 0.1 % |
19-12-2024 15:15:00 Thursday |
143.05 143.2 |
143.5 | 142.9 | 120317 |
| 1192 | 0.1 0.07 % |
19-12-2024 14:15:00 Thursday |
143.05 143.15 |
143.8 | 142.8 | 164563 |
| 1193 | 0.3 0.21 % |
19-12-2024 13:15:00 Thursday |
142.85 143.15 |
143.2 | 142.7 | 49195 |
| 1194 | 0.1 0.07 % |
19-12-2024 12:15:00 Thursday |
142.9 143 |
143.15 | 142.7 | 116463 |
| 1195 | 0.2 0.14 % |
19-12-2024 11:15:00 Thursday |
142.7 142.9 |
143.15 | 142.55 | 121794 |
| 1196 | 0.8 0.56 % |
19-12-2024 10:15:00 Thursday |
141.85 142.65 |
142.9 | 141.65 | 204400 |
| 1197 | 0.45 0.32 % |
19-12-2024 09:15:00 Thursday |
141.4 141.85 |
142.55 | 141.15 | 560491 |
| 1198 | -0.3 -0.21 % |
18-12-2024 15:15:00 Wednesday |
144.7 144.4 |
144.85 | 144.3 | 69993 |
| 1199 | 0.8 0.56 % |
18-12-2024 14:15:00 Wednesday |
143.85 144.65 |
144.85 | 143.5 | 95571 |
| 1200 | -0.05 -0.03 % |
18-12-2024 13:15:00 Wednesday |
143.9 143.85 |
144 | 143.3 | 50606 |
| 1201 | -0.65 -0.45 % |
18-12-2024 12:15:00 Wednesday |
144.5 143.85 |
144.65 | 143.45 | 83113 |
| 1202 | -0.7 -0.48 % |
18-12-2024 11:15:00 Wednesday |
145.2 144.5 |
145.6 | 144.4 | 72968 |
| 1203 | 0.05 0.03 % |
18-12-2024 10:15:00 Wednesday |
145.15 145.2 |
146 | 145.05 | 83709 |
| 1204 | -0.6 -0.41 % |
18-12-2024 09:15:00 Wednesday |
145.8 145.2 |
146.55 | 145.1 | 151912 |
| 1205 | -0.05 -0.03 % |
17-12-2024 15:15:00 Tuesday |
145.7 145.65 |
145.8 | 145.45 | 121286 |
| 1206 | -1 -0.68 % |
17-12-2024 14:15:00 Tuesday |
146.55 145.55 |
146.65 | 145.35 | 241879 |
| 1207 | -0.4 -0.27 % |
17-12-2024 13:15:00 Tuesday |
146.95 146.55 |
147 | 146.35 | 103460 |
| 1208 | -0.2 -0.14 % |
17-12-2024 12:15:00 Tuesday |
147.2 147 |
147.55 | 146.9 | 135972 |
| 1209 | -0.65 -0.44 % |
17-12-2024 11:15:00 Tuesday |
147.85 147.2 |
148.05 | 147.1 | 129260 |
| 1210 | 0.1 0.07 % |
17-12-2024 10:15:00 Tuesday |
147.75 147.85 |
147.85 | 147.2 | 196668 |
| 1211 | 0.2 0.14 % |
17-12-2024 09:15:00 Tuesday |
147.5 147.7 |
148.5 | 147.2 | 349919 |
| 1212 | 0.05 0.03 % |
16-12-2024 15:15:00 Monday |
147.9 147.95 |
148.1 | 147.7 | 112458 |
| 1213 | -0.1 -0.07 % |
16-12-2024 14:15:00 Monday |
147.9 147.8 |
148.1 | 147.55 | 96272 |
| 1214 | 0 0 % |
16-12-2024 13:15:00 Monday |
147.9 147.9 |
148.15 | 147.65 | 151143 |
| 1215 | 0.45 0.31 % |
16-12-2024 12:15:00 Monday |
147.45 147.9 |
147.95 | 147.05 | 158932 |
| 1216 | -0.25 -0.17 % |
16-12-2024 11:15:00 Monday |
147.7 147.45 |
147.9 | 147.3 | 153017 |
| 1217 | -0.05 -0.03 % |
16-12-2024 10:15:00 Monday |
147.8 147.75 |
148.2 | 147.5 | 146017 |
| 1218 | -1 -0.67 % |
16-12-2024 09:15:00 Monday |
148.8 147.8 |
149.8 | 147.6 | 490305 |
| 1219 | -0.1 -0.07 % |
13-12-2024 15:15:00 Friday |
148.85 148.75 |
149 | 148.65 | 111077 |
| 1220 | 0.05 0.03 % |
13-12-2024 14:15:00 Friday |
148.8 148.85 |
149.3 | 148.55 | 362271 |
| 1221 | 0.85 0.57 % |
13-12-2024 13:15:00 Friday |
147.9 148.75 |
149.1 | 147.4 | 273227 |
| 1222 | 0.3 0.2 % |
13-12-2024 12:15:00 Friday |
147.6 147.9 |
148.35 | 147.1 | 271715 |
| 1223 | 1.15 0.78 % |
13-12-2024 11:15:00 Friday |
146.5 147.65 |
147.7 | 146.1 | 367396 |
| 1224 | -0.05 -0.03 % |
13-12-2024 10:15:00 Friday |
146.55 146.5 |
146.8 | 145.6 | 377928 |
| 1225 | -3.5 -2.33 % |
13-12-2024 09:15:00 Friday |
150.05 146.55 |
150.75 | 146 | 801978 |
| 1226 | -0.3 -0.2 % |
12-12-2024 15:15:00 Thursday |
150.9 150.6 |
151.05 | 150.5 | 163318 |
| 1227 | 0.8 0.53 % |
12-12-2024 14:15:00 Thursday |
150.15 150.95 |
151.05 | 149.9 | 271528 |
| 1228 | 0.05 0.03 % |
12-12-2024 13:15:00 Thursday |
150.05 150.1 |
151.1 | 149.6 | 203677 |
| 1229 | 0.85 0.57 % |
12-12-2024 12:15:00 Thursday |
149.15 150 |
151.55 | 148.7 | 424776 |
| 1230 | -0.5 -0.33 % |
12-12-2024 11:15:00 Thursday |
149.7 149.2 |
149.7 | 149.1 | 159211 |
| 1231 | 0.25 0.17 % |
12-12-2024 10:15:00 Thursday |
149.45 149.7 |
150.05 | 149.1 | 237945 |
| 1232 | -1.55 -1.03 % |
12-12-2024 09:15:00 Thursday |
151 149.45 |
151 | 149.25 | 515404 |
| 1233 | 0 0 % |
11-12-2024 15:15:00 Wednesday |
150.7 150.7 |
150.75 | 150.4 | 102869 |
| 1234 | -0.45 -0.3 % |
11-12-2024 14:15:00 Wednesday |
151.15 150.7 |
151.5 | 150.55 | 208527 |
| 1235 | -0.15 -0.1 % |
11-12-2024 13:15:00 Wednesday |
151.4 151.25 |
151.45 | 151 | 130988 |
| 1236 | -0.3 -0.2 % |
11-12-2024 12:15:00 Wednesday |
151.6 151.3 |
152.1 | 151.3 | 282709 |
| 1237 | 0.25 0.17 % |
11-12-2024 11:15:00 Wednesday |
151.25 151.5 |
151.8 | 151.25 | 148507 |
| 1238 | -0.05 -0.03 % |
11-12-2024 10:15:00 Wednesday |
151.4 151.35 |
151.95 | 151.1 | 228591 |
| 1239 | 0.95 0.63 % |
11-12-2024 09:15:00 Wednesday |
150.45 151.4 |
152 | 150.1 | 509050 |
| 1240 | 0.15 0.1 % |
10-12-2024 15:15:00 Tuesday |
150.25 150.4 |
150.65 | 150.1 | 97432 |
| 1241 | -0.6 -0.4 % |
10-12-2024 14:15:00 Tuesday |
150.8 150.2 |
151 | 150.1 | 140657 |
| 1242 | 0.05 0.03 % |
10-12-2024 13:15:00 Tuesday |
150.65 150.7 |
150.95 | 150.2 | 75220 |
| 1243 | -0.75 -0.5 % |
10-12-2024 12:15:00 Tuesday |
151.4 150.65 |
151.4 | 150.6 | 89380 |
| 1244 | -0.65 -0.43 % |
10-12-2024 11:15:00 Tuesday |
152 151.35 |
152.15 | 151.3 | 82739 |
| 1245 | 0.35 0.23 % |
10-12-2024 10:15:00 Tuesday |
151.5 151.85 |
152.5 | 151.2 | 210439 |
| 1246 | 1.1 0.73 % |
10-12-2024 09:15:00 Tuesday |
150.35 151.45 |
151.75 | 149.35 | 355897 |
| 1247 | -0.1 -0.07 % |
09-12-2024 15:15:00 Monday |
149.7 149.6 |
149.95 | 149.55 | 167926 |
| 1248 | 0.6 0.4 % |
09-12-2024 14:15:00 Monday |
149.1 149.7 |
150.2 | 148.95 | 227957 |
| 1249 | -0.85 -0.57 % |
09-12-2024 13:15:00 Monday |
149.9 149.05 |
150.6 | 149 | 345177 |
| 1250 | 2.25 1.52 % |
09-12-2024 12:15:00 Monday |
147.6 149.85 |
149.85 | 147.2 | 301729 |
| 1251 | 0.7 0.48 % |
09-12-2024 11:15:00 Monday |
146.9 147.6 |
147.75 | 146.6 | 106591 |
| 1252 | 0.15 0.1 % |
09-12-2024 10:15:00 Monday |
146.85 147 |
147.45 | 146.75 | 97669 |
| 1253 | -1.45 -0.98 % |
09-12-2024 09:15:00 Monday |
148.3 146.85 |
148.45 | 146.75 | 190851 |
| 1254 | -0.2 -0.13 % |
06-12-2024 15:15:00 Friday |
148.35 148.15 |
148.6 | 148.05 | 170304 |
| 1255 | 0.7 0.47 % |
06-12-2024 14:15:00 Friday |
147.6 148.3 |
148.65 | 147.25 | 377979 |
| 1256 | -0.15 -0.1 % |
06-12-2024 13:15:00 Friday |
147.75 147.6 |
148 | 147.15 | 142485 |
| 1257 | 0.65 0.44 % |
06-12-2024 12:15:00 Friday |
147.1 147.75 |
148.1 | 146.8 | 267695 |
| 1258 | -0.2 -0.14 % |
06-12-2024 11:15:00 Friday |
147.25 147.05 |
147.3 | 146.8 | 187054 |
| 1259 | 0.3 0.2 % |
06-12-2024 10:15:00 Friday |
146.9 147.2 |
147.65 | 146.65 | 296384 |
| 1260 | -0.75 -0.51 % |
06-12-2024 09:15:00 Friday |
147.6 146.85 |
147.65 | 146.65 | 419295 |
| 1261 | -0.35 -0.24 % |
05-12-2024 15:15:00 Thursday |
147.35 147 |
147.5 | 147 | 95170 |
| 1262 | 0.1 0.07 % |
05-12-2024 14:15:00 Thursday |
147.3 147.4 |
147.9 | 145.8 | 262449 |
| 1263 | 0.7 0.48 % |
05-12-2024 13:15:00 Thursday |
146.65 147.35 |
147.65 | 146.5 | 136104 |
| 1264 | 0.1 0.07 % |
05-12-2024 12:15:00 Thursday |
146.5 146.6 |
146.95 | 146.35 | 163394 |
| 1265 | 1.1 0.76 % |
05-12-2024 11:15:00 Thursday |
145.4 146.5 |
146.7 | 144.8 | 190236 |
| 1266 | 0.2 0.14 % |
05-12-2024 10:15:00 Thursday |
145.2 145.4 |
145.95 | 145 | 102698 |
| 1267 | -1.25 -0.85 % |
05-12-2024 09:15:00 Thursday |
146.5 145.25 |
146.65 | 145.15 | 249615 |
| 1268 | 0.1 0.07 % |
04-12-2024 15:15:00 Wednesday |
145.85 145.95 |
146 | 145.5 | 128880 |
| 1269 | 0.7 0.48 % |
04-12-2024 14:15:00 Wednesday |
145.15 145.85 |
146.2 | 144.6 | 203634 |
| 1270 | -0.05 -0.03 % |
04-12-2024 13:15:00 Wednesday |
145.2 145.15 |
145.6 | 144.9 | 105161 |
| 1271 | 0.45 0.31 % |
04-12-2024 12:15:00 Wednesday |
144.65 145.1 |
145.3 | 144.55 | 123836 |
| 1272 | -0.6 -0.41 % |
04-12-2024 11:15:00 Wednesday |
145.25 144.65 |
145.5 | 144 | 256054 |
| 1273 | -0.6 -0.41 % |
04-12-2024 10:15:00 Wednesday |
145.95 145.35 |
146.05 | 145.2 | 181638 |
| 1274 | -1 -0.68 % |
04-12-2024 09:15:00 Wednesday |
147 146 |
147.1 | 145.8 | 388476 |
| 1275 | -0.05 -0.03 % |
03-12-2024 15:15:00 Tuesday |
146.65 146.6 |
146.7 | 146.4 | 80901 |
| 1276 | -0.25 -0.17 % |
03-12-2024 14:15:00 Tuesday |
146.75 146.5 |
147 | 146.35 | 247875 |
| 1277 | -0.05 -0.03 % |
03-12-2024 13:15:00 Tuesday |
146.8 146.75 |
146.95 | 146.55 | 74910 |
| 1278 | -0.1 -0.07 % |
03-12-2024 12:15:00 Tuesday |
146.95 146.85 |
147 | 146.4 | 337988 |
| 1279 | -0.1 -0.07 % |
03-12-2024 11:15:00 Tuesday |
147.05 146.95 |
147.3 | 146.75 | 72546 |
| 1280 | 0.15 0.1 % |
03-12-2024 10:15:00 Tuesday |
146.95 147.1 |
147.35 | 146.9 | 95655 |
| 1281 | 0.15 0.1 % |
03-12-2024 09:15:00 Tuesday |
146.9 147.05 |
148.25 | 146.55 | 290773 |
| 1282 | -0.15 -0.1 % |
02-12-2024 15:15:00 Monday |
146.45 146.3 |
146.8 | 146.25 | 341299 |
| 1283 | 0.85 0.58 % |
02-12-2024 14:15:00 Monday |
145.5 146.35 |
146.5 | 145.4 | 306541 |
| 1284 | 0.3 0.21 % |
02-12-2024 13:15:00 Monday |
145.2 145.5 |
145.55 | 144.9 | 153641 |
| 1285 | 0.05 0.03 % |
02-12-2024 12:15:00 Monday |
145.15 145.2 |
145.4 | 144.9 | 123611 |
| 1286 | 0.25 0.17 % |
02-12-2024 11:15:00 Monday |
144.9 145.15 |
145.5 | 144.75 | 163385 |
| 1287 | -0.2 -0.14 % |
02-12-2024 10:15:00 Monday |
145.1 144.9 |
145.3 | 144.65 | 228419 |
| 1288 | 0.6 0.42 % |
02-12-2024 09:15:00 Monday |
144.5 145.1 |
145.4 | 143.2 | 387540 |
| 1289 | 0 0 % |
29-11-2024 15:15:00 Friday |
144.6 144.6 |
144.7 | 144.4 | 133144 |
| 1290 | -0.3 -0.21 % |
29-11-2024 14:15:00 Friday |
144.9 144.6 |
145.2 | 144.4 | 338402 |
| 1291 | 0.2 0.14 % |
29-11-2024 13:15:00 Friday |
144.7 144.9 |
145.45 | 144.7 | 208908 |
| 1292 | -0.15 -0.1 % |
29-11-2024 12:15:00 Friday |
144.85 144.7 |
145.15 | 144.65 | 119881 |
| 1293 | 0.05 0.03 % |
29-11-2024 11:15:00 Friday |
144.75 144.8 |
145.25 | 144.4 | 259212 |
| 1294 | 0.95 0.66 % |
29-11-2024 10:15:00 Friday |
143.85 144.8 |
144.95 | 143.55 | 368188 |
| 1295 | 0.05 0.03 % |
29-11-2024 09:15:00 Friday |
143.85 143.9 |
144.45 | 143.05 | 447007 |
| 1296 | 0.25 0.17 % |
28-11-2024 15:15:00 Thursday |
143.3 143.55 |
143.75 | 143.1 | 54176 |
| 1297 | -0.75 -0.52 % |
28-11-2024 14:15:00 Thursday |
144 143.25 |
144.3 | 143.2 | 197444 |
| 1298 | 0.15 0.1 % |
28-11-2024 13:15:00 Thursday |
144 144.15 |
144.7 | 143.6 | 139839 |
| 1299 | -0.25 -0.17 % |
28-11-2024 12:15:00 Thursday |
144.25 144 |
144.45 | 143.85 | 54021 |
| 1300 | 0.4 0.28 % |
28-11-2024 11:15:00 Thursday |
143.85 144.25 |
144.55 | 143.6 | 51603 |
| 1301 | -1.1 -0.76 % |
28-11-2024 10:15:00 Thursday |
144.95 143.85 |
145.2 | 143.5 | 154920 |
| 1302 | 0.7 0.49 % |
28-11-2024 09:15:00 Thursday |
144.25 144.95 |
145.25 | 144.05 | 174921 |
| 1303 | 0.25 0.17 % |
27-11-2024 15:15:00 Wednesday |
144.35 144.6 |
144.85 | 144.3 | 78205 |
| 1304 | -0.1 -0.07 % |
27-11-2024 14:15:00 Wednesday |
144.45 144.35 |
144.6 | 144.2 | 69331 |
| 1305 | -0.1 -0.07 % |
27-11-2024 13:15:00 Wednesday |
144.6 144.5 |
144.9 | 144.35 | 82797 |
| 1306 | 1.25 0.87 % |
27-11-2024 12:15:00 Wednesday |
143.35 144.6 |
144.7 | 143.3 | 136308 |
| 1307 | -0.35 -0.24 % |
27-11-2024 11:15:00 Wednesday |
143.7 143.35 |
144 | 143.2 | 44104 |
| 1308 | 0.2 0.14 % |
27-11-2024 10:15:00 Wednesday |
143.4 143.6 |
143.85 | 143.1 | 148091 |
| 1309 | -1.05 -0.73 % |
27-11-2024 09:15:00 Wednesday |
144.45 143.4 |
144.45 | 142.9 | 248698 |
| 1310 | 0.05 0.03 % |
26-11-2024 15:15:00 Tuesday |
144.45 144.5 |
144.6 | 144.3 | 34004 |
| 1311 | -0.05 -0.03 % |
26-11-2024 14:15:00 Tuesday |
144.5 144.45 |
144.85 | 144.45 | 73230 |
| 1312 | -0.35 -0.24 % |
26-11-2024 13:15:00 Tuesday |
144.85 144.5 |
144.85 | 144.4 | 61261 |
| 1313 | 0.05 0.03 % |
26-11-2024 12:15:00 Tuesday |
144.8 144.85 |
145 | 144.5 | 47891 |
| 1314 | -0.25 -0.17 % |
26-11-2024 11:15:00 Tuesday |
145.1 144.85 |
145.35 | 144.7 | 83468 |
| 1315 | -0.35 -0.24 % |
26-11-2024 10:15:00 Tuesday |
145.4 145.05 |
145.5 | 145 | 102943 |
| 1316 | 1.45 1.01 % |
26-11-2024 09:15:00 Tuesday |
144.05 145.5 |
145.8 | 143.6 | 333133 |
| 1317 | 0 0 % |
25-11-2024 15:15:00 Monday |
143.95 143.95 |
144.1 | 142.85 | 266460 |
| 1318 | -0.85 -0.59 % |
25-11-2024 14:15:00 Monday |
144.9 144.05 |
145 | 143.8 | 187549 |
| 1319 | 0.2 0.14 % |
25-11-2024 13:15:00 Monday |
144.6 144.8 |
145 | 144.4 | 113990 |
| 1320 | -0.6 -0.41 % |
25-11-2024 12:15:00 Monday |
145.2 144.6 |
145.2 | 143.9 | 177378 |
| 1321 | -0.8 -0.55 % |
25-11-2024 11:15:00 Monday |
146 145.2 |
146 | 144.8 | 213069 |
| 1322 | 0.95 0.65 % |
25-11-2024 10:15:00 Monday |
145.05 146 |
146.15 | 144.95 | 323778 |
| 1323 | 0.15 0.1 % |
25-11-2024 09:15:00 Monday |
144.8 144.95 |
145.45 | 143.85 | 601151 |
| 1324 | -0.45 -0.31 % |
22-11-2024 15:15:00 Friday |
142.95 142.5 |
142.95 | 142.4 | 120517 |
| 1325 | 0.55 0.39 % |
22-11-2024 14:15:00 Friday |
142.4 142.95 |
143.2 | 142.25 | 496939 |
| 1326 | 0.65 0.46 % |
22-11-2024 13:15:00 Friday |
141.75 142.4 |
142.5 | 141.65 | 257679 |
| 1327 | 0.55 0.39 % |
22-11-2024 12:15:00 Friday |
141.2 141.75 |
141.9 | 140.85 | 203622 |
| 1328 | 0.25 0.18 % |
22-11-2024 11:15:00 Friday |
140.95 141.2 |
141.2 | 140.5 | 166602 |
| 1329 | -0.25 -0.18 % |
22-11-2024 10:15:00 Friday |
141.2 140.95 |
141.5 | 140.3 | 202386 |
| 1330 | 0.9 0.64 % |
22-11-2024 09:15:00 Friday |
140.25 141.15 |
141.5 | 139.6 | 457615 |
| 1331 | -0.15 -0.11 % |
21-11-2024 15:15:00 Thursday |
140.35 140.2 |
140.65 | 140 | 49936 |
| 1332 | -0.1 -0.07 % |
21-11-2024 14:15:00 Thursday |
140.35 140.25 |
140.6 | 139.9 | 144232 |
| 1333 | -1.1 -0.78 % |
21-11-2024 13:15:00 Thursday |
141.45 140.35 |
141.6 | 140.35 | 200768 |
| 1334 | 0.45 0.32 % |
21-11-2024 12:15:00 Thursday |
141 141.45 |
141.65 | 140.6 | 189809 |
| 1335 | 0.95 0.68 % |
21-11-2024 11:15:00 Thursday |
140.05 141 |
141.25 | 139.5 | 269552 |
| 1336 | 2.2 1.6 % |
21-11-2024 10:15:00 Thursday |
137.85 140.05 |
140.3 | 137.7 | 261853 |
| 1337 | -1.85 -1.32 % |
21-11-2024 09:15:00 Thursday |
139.75 137.9 |
140 | 137.2 | 427251 |
| 1338 | 0.45 0.32 % |
19-11-2024 15:15:00 Tuesday |
139.2 139.65 |
139.7 | 139.05 | 147472 |
| 1339 | -1.75 -1.24 % |
19-11-2024 14:15:00 Tuesday |
140.95 139.2 |
141.05 | 139.1 | 364463 |
| 1340 | -0.75 -0.53 % |
19-11-2024 13:15:00 Tuesday |
141.7 140.95 |
141.85 | 140.8 | 180039 |
| 1341 | 0.5 0.35 % |
19-11-2024 12:15:00 Tuesday |
141.25 141.75 |
141.75 | 141 | 117551 |
| 1342 | -0.15 -0.11 % |
19-11-2024 11:15:00 Tuesday |
141.4 141.25 |
141.55 | 140.95 | 145541 |
| 1343 | -0.3 -0.21 % |
19-11-2024 10:15:00 Tuesday |
141.7 141.4 |
142.05 | 140.9 | 257958 |
| 1344 | -0.05 -0.04 % |
19-11-2024 09:15:00 Tuesday |
141.75 141.7 |
142.5 | 141.4 | 529002 |
| 1345 | 0.2 0.14 % |
18-11-2024 15:15:00 Monday |
141.1 141.3 |
141.7 | 141.05 | 166472 |
| 1346 | -0.85 -0.6 % |
18-11-2024 14:15:00 Monday |
142.05 141.2 |
142.2 | 140.55 | 316892 |
| 1347 | -0.2 -0.14 % |
18-11-2024 13:15:00 Monday |
142.3 142.1 |
142.5 | 141.9 | 173271 |
| 1348 | 1.15 0.81 % |
18-11-2024 12:15:00 Monday |
141.15 142.3 |
143.2 | 141.05 | 765127 |
| 1349 | 1.8 1.29 % |
18-11-2024 11:15:00 Monday |
139.35 141.15 |
141.3 | 139.25 | 545872 |
| 1350 | 0.2 0.14 % |
18-11-2024 10:15:00 Monday |
139.15 139.35 |
139.6 | 138.8 | 331069 |
| 1351 | -0.5 -0.36 % |
18-11-2024 09:15:00 Monday |
139.65 139.15 |
139.9 | 138.3 | 837254 |
| 1352 | 0.2 0.14 % |
14-11-2024 15:15:00 Thursday |
138 138.2 |
138.2 | 137.85 | 148980 |
| 1353 | 0.1 0.07 % |
14-11-2024 14:15:00 Thursday |
137.9 138 |
138.15 | 137.5 | 302207 |
| 1354 | -0.75 -0.54 % |
14-11-2024 13:15:00 Thursday |
138.65 137.9 |
138.8 | 137.6 | 300864 |
| 1355 | -0.05 -0.04 % |
14-11-2024 12:15:00 Thursday |
138.8 138.75 |
138.85 | 138.15 | 169648 |
| 1356 | 0.5 0.36 % |
14-11-2024 11:15:00 Thursday |
138.3 138.8 |
138.8 | 138 | 206540 |
| 1357 | -1.9 -1.36 % |
14-11-2024 10:15:00 Thursday |
140.2 138.3 |
140.2 | 138.25 | 383450 |
| 1358 | 0.45 0.32 % |
14-11-2024 09:15:00 Thursday |
139.7 140.15 |
140.8 | 138.9 | 905486 |
| 1359 | 0.8 0.58 % |
13-11-2024 15:15:00 Wednesday |
139 139.8 |
140 | 138.8 | 203916 |
| 1360 | -0.3 -0.22 % |
13-11-2024 14:15:00 Wednesday |
139.3 139 |
139.3 | 138.65 | 274410 |
| 1361 | -0.2 -0.14 % |
13-11-2024 13:15:00 Wednesday |
139.5 139.3 |
139.7 | 138.9 | 227073 |
| 1362 | 0 0 % |
13-11-2024 12:15:00 Wednesday |
139.45 139.45 |
140.05 | 139.05 | 136225 |
| 1363 | -0.95 -0.68 % |
13-11-2024 11:15:00 Wednesday |
140.4 139.45 |
140.5 | 139.15 | 268816 |
| 1364 | -0.2 -0.14 % |
13-11-2024 10:15:00 Wednesday |
140.6 140.4 |
141.5 | 140.15 | 242088 |
| 1365 | -3.1 -2.16 % |
13-11-2024 09:15:00 Wednesday |
143.7 140.6 |
143.7 | 140.1 | 708658 |
| 1366 | -0.1 -0.07 % |
12-11-2024 15:15:00 Tuesday |
144 143.9 |
144.15 | 143.75 | 69396 |
| 1367 | -0.85 -0.59 % |
12-11-2024 14:15:00 Tuesday |
145 144.15 |
145.6 | 144 | 113677 |
| 1368 | 0 0 % |
12-11-2024 13:15:00 Tuesday |
145 145 |
145.35 | 144.4 | 122677 |
| 1369 | -0.55 -0.38 % |
12-11-2024 12:15:00 Tuesday |
145.5 144.95 |
145.8 | 144.8 | 124863 |
| 1370 | -1.2 -0.82 % |
12-11-2024 11:15:00 Tuesday |
146.65 145.45 |
146.95 | 145.4 | 102927 |
| 1371 | 0.65 0.45 % |
12-11-2024 10:15:00 Tuesday |
146 146.65 |
147.15 | 145.8 | 182114 |
| 1372 | -0.9 -0.61 % |
12-11-2024 09:15:00 Tuesday |
146.8 145.9 |
146.8 | 145.25 | 415092 |
| 1373 | 0.3 0.21 % |
11-11-2024 15:15:00 Monday |
145.1 145.4 |
145.45 | 144.75 | 138795 |
| 1374 | 0.85 0.59 % |
11-11-2024 14:15:00 Monday |
144.25 145.1 |
145.35 | 144.05 | 213604 |
| 1375 | -1.3 -0.89 % |
11-11-2024 13:15:00 Monday |
145.65 144.35 |
145.7 | 144.25 | 219151 |
| 1376 | -0.1 -0.07 % |
11-11-2024 12:15:00 Monday |
145.75 145.65 |
145.8 | 145.25 | 133605 |
| 1377 | -0.3 -0.21 % |
11-11-2024 11:15:00 Monday |
146.05 145.75 |
146.3 | 145.5 | 164500 |
| 1378 | 0.6 0.41 % |
11-11-2024 10:15:00 Monday |
145.6 146.2 |
146.4 | 145.15 | 195106 |
| 1379 | -2.1 -1.42 % |
11-11-2024 09:15:00 Monday |
147.75 145.65 |
147.75 | 144.8 | 688258 |
| 1380 | -0.75 -0.51 % |
08-11-2024 15:15:00 Friday |
148.1 147.35 |
148.15 | 146.85 | 269318 |
| 1381 | 0.25 0.17 % |
08-11-2024 14:15:00 Friday |
147.85 148.1 |
149.3 | 147.3 | 322454 |
| 1382 | -2.4 -1.6 % |
08-11-2024 13:15:00 Friday |
150.2 147.8 |
150.6 | 147.8 | 331817 |
| 1383 | 0.2 0.13 % |
08-11-2024 12:15:00 Friday |
150.05 150.25 |
150.4 | 149.45 | 155159 |
| 1384 | -0.4 -0.27 % |
08-11-2024 11:15:00 Friday |
150.45 150.05 |
150.5 | 149.7 | 169138 |
| 1385 | -0.2 -0.13 % |
08-11-2024 10:15:00 Friday |
150.55 150.35 |
150.75 | 150 | 140498 |
| 1386 | -2.4 -1.57 % |
08-11-2024 09:15:00 Friday |
152.95 150.55 |
152.95 | 149.1 | 825194 |
| 1387 | 0.4 0.27 % |
07-11-2024 15:15:00 Thursday |
150.7 151.1 |
151.4 | 150.65 | 196527 |
| 1388 | -0.7 -0.46 % |
07-11-2024 14:15:00 Thursday |
151.4 150.7 |
151.6 | 150.6 | 281152 |
| 1389 | -0.4 -0.26 % |
07-11-2024 13:15:00 Thursday |
151.9 151.5 |
152.05 | 150.2 | 540946 |
| 1390 | -2 -1.3 % |
07-11-2024 12:15:00 Thursday |
154 152 |
154.5 | 151.65 | 399188 |
| 1391 | -1.3 -0.84 % |
07-11-2024 11:15:00 Thursday |
155.3 154 |
155.4 | 153.8 | 390009 |
| 1392 | -0.9 -0.58 % |
07-11-2024 10:15:00 Thursday |
156.25 155.35 |
156.4 | 154.55 | 570291 |
| 1393 | -0.1 -0.06 % |
07-11-2024 09:15:00 Thursday |
156.4 156.3 |
156.8 | 154.7 | 1654824 |
| 1394 | 0.3 0.2 % |
06-11-2024 15:15:00 Wednesday |
153.5 153.8 |
154 | 153.3 | 227479 |
| 1395 | 0.65 0.43 % |
06-11-2024 14:15:00 Wednesday |
152.85 153.5 |
153.75 | 152.7 | 485895 |
| 1396 | -0.55 -0.36 % |
06-11-2024 13:15:00 Wednesday |
153.3 152.75 |
153.6 | 152.5 | 288597 |
| 1397 | 1.7 1.12 % |
06-11-2024 12:15:00 Wednesday |
151.5 153.2 |
153.5 | 151.25 | 438723 |
| 1398 | 1.15 0.76 % |
06-11-2024 11:15:00 Wednesday |
150.45 151.6 |
151.7 | 150.3 | 363696 |
| 1399 | -0.85 -0.56 % |
06-11-2024 10:15:00 Wednesday |
151.25 150.4 |
151.35 | 149.95 | 407567 |
| 1400 | -2.65 -1.72 % |
06-11-2024 09:15:00 Wednesday |
153.85 151.2 |
154.6 | 149.65 | 1357596 |
| 1401 | 0.15 0.1 % |
05-11-2024 15:15:00 Tuesday |
152.3 152.45 |
152.5 | 152.05 | 207050 |
| 1402 | 0.7 0.46 % |
05-11-2024 14:15:00 Tuesday |
151.55 152.25 |
152.45 | 151.4 | 430837 |
| 1403 | 0.85 0.56 % |
05-11-2024 13:15:00 Tuesday |
150.65 151.5 |
151.9 | 150.5 | 457132 |
| 1404 | 0.6 0.4 % |
05-11-2024 12:15:00 Tuesday |
150.15 150.75 |
151.6 | 150.05 | 388322 |
| 1405 | -0.7 -0.46 % |
05-11-2024 11:15:00 Tuesday |
150.75 150.05 |
150.95 | 149.35 | 282645 |
| 1406 | 0.65 0.43 % |
05-11-2024 10:15:00 Tuesday |
150.15 150.8 |
150.85 | 149.8 | 356765 |
| 1407 | 3.2 2.18 % |
05-11-2024 09:15:00 Tuesday |
146.95 150.15 |
150.55 | 146.95 | 1048115 |
| 1408 | 0 0 % |
04-11-2024 15:15:00 Monday |
147 147 |
147.1 | 146.8 | 95246 |
| 1409 | 0 0 % |
04-11-2024 14:15:00 Monday |
146.85 146.85 |
147.3 | 146.5 | 140282 |
| 1410 | 0.45 0.31 % |
04-11-2024 13:15:00 Monday |
146.5 146.95 |
147 | 146.1 | 81686 |
| 1411 | -0.05 -0.03 % |
04-11-2024 12:15:00 Monday |
146.6 146.55 |
146.7 | 146 | 176615 |
| 1412 | 1.05 0.72 % |
04-11-2024 11:15:00 Monday |
145.55 146.6 |
146.75 | 145.1 | 157665 |
| 1413 | -1.4 -0.95 % |
04-11-2024 10:15:00 Monday |
146.95 145.55 |
147.15 | 145.25 | 282503 |
| 1414 | -3.95 -2.62 % |
04-11-2024 09:15:00 Monday |
150.95 147 |
150.95 | 146.7 | 449976 |
| 1415 | 0.05 0.03 % |
01-11-2024 18:00:00 Friday |
149.75 149.8 |
150.3 | 149.45 | 671719 |
| 1416 | -0.3 -0.2 % |
31-10-2024 15:15:00 Thursday |
148.7 148.4 |
148.8 | 148.25 | 114326 |
| 1417 | 0.3 0.2 % |
31-10-2024 14:15:00 Thursday |
148.4 148.7 |
149.05 | 148.3 | 282018 |
| 1418 | -0.55 -0.37 % |
31-10-2024 13:15:00 Thursday |
148.95 148.4 |
148.95 | 148.25 | 187696 |
| 1419 | 0.05 0.03 % |
31-10-2024 12:15:00 Thursday |
148.95 149 |
149.5 | 148.8 | 109567 |
| 1420 | -0.35 -0.23 % |
31-10-2024 11:15:00 Thursday |
149.35 149 |
149.45 | 148.65 | 189285 |
| 1421 | -0.1 -0.07 % |
31-10-2024 10:15:00 Thursday |
149.35 149.25 |
149.95 | 149.2 | 112494 |
| 1422 | 0.45 0.3 % |
31-10-2024 09:15:00 Thursday |
149 149.45 |
149.9 | 148.2 | 408298 |
| 1423 | -0.05 -0.03 % |
30-10-2024 15:15:00 Wednesday |
149 148.95 |
149.05 | 148.7 | 60134 |
| 1424 | -0.25 -0.17 % |
30-10-2024 14:15:00 Wednesday |
149.25 149 |
149.65 | 148.9 | 141457 |
| 1425 | -0.7 -0.47 % |
30-10-2024 13:15:00 Wednesday |
149.95 149.25 |
149.95 | 149.2 | 83601 |
| 1426 | -0.05 -0.03 % |
30-10-2024 12:15:00 Wednesday |
150 149.95 |
150.45 | 149.55 | 109344 |
| 1427 | -0.45 -0.3 % |
30-10-2024 11:15:00 Wednesday |
150.4 149.95 |
150.6 | 149.65 | 135589 |
| 1428 | -0.1 -0.07 % |
30-10-2024 10:15:00 Wednesday |
150.6 150.5 |
151 | 150.05 | 150130 |
| 1429 | 2.3 1.55 % |
30-10-2024 09:15:00 Wednesday |
148.35 150.65 |
150.7 | 148.35 | 317175 |
| 1430 | 0.05 0.03 % |
29-10-2024 15:15:00 Tuesday |
150.05 150.1 |
150.15 | 149.95 | 70619 |
| 1431 | 1.95 1.32 % |
29-10-2024 14:15:00 Tuesday |
148.15 150.1 |
150.4 | 148.15 | 450166 |
| 1432 | 0.9 0.61 % |
29-10-2024 13:15:00 Tuesday |
147.25 148.15 |
148.2 | 146.7 | 299590 |
| 1433 | -0.25 -0.17 % |
29-10-2024 12:15:00 Tuesday |
147.55 147.3 |
147.6 | 147.05 | 132181 |
| 1434 | 0.8 0.55 % |
29-10-2024 11:15:00 Tuesday |
146.75 147.55 |
147.6 | 146.5 | 238765 |
| 1435 | -1.3 -0.88 % |
29-10-2024 10:15:00 Tuesday |
148.15 146.85 |
148.3 | 146.65 | 332403 |
| 1436 | -1.8 -1.2 % |
29-10-2024 09:15:00 Tuesday |
150 148.2 |
150 | 147.7 | 481234 |
| 1437 | -0.1 -0.07 % |
28-10-2024 15:15:00 Monday |
149.45 149.35 |
149.65 | 149.1 | 94572 |
| 1438 | 0.25 0.17 % |
28-10-2024 14:15:00 Monday |
149.25 149.5 |
149.7 | 148.9 | 127869 |
| 1439 | 0.55 0.37 % |
28-10-2024 13:15:00 Monday |
148.7 149.25 |
149.65 | 148.6 | 217240 |
| 1440 | 0 0 % |
28-10-2024 12:15:00 Monday |
148.6 148.6 |
148.9 | 148.1 | 48189 |
| 1441 | -0.15 -0.1 % |
28-10-2024 11:15:00 Monday |
148.75 148.6 |
149.1 | 147.9 | 123567 |
| 1442 | 1.45 0.98 % |
28-10-2024 10:15:00 Monday |
147.25 148.7 |
149.2 | 147.2 | 261112 |
| 1443 | 1.4 0.96 % |
28-10-2024 09:15:00 Monday |
145.85 147.25 |
147.45 | 144.75 | 518597 |
| 1444 | 0.45 0.31 % |
25-10-2024 15:15:00 Friday |
145.9 146.35 |
146.35 | 145.8 | 99700 |
| 1445 | 0.45 0.31 % |
25-10-2024 14:15:00 Friday |
145.35 145.8 |
146 | 144.55 | 525341 |
| 1446 | -0.65 -0.45 % |
25-10-2024 13:15:00 Friday |
146.05 145.4 |
146.15 | 145.2 | 255612 |
| 1447 | 0.4 0.27 % |
25-10-2024 12:15:00 Friday |
145.65 146.05 |
146.2 | 145.25 | 235312 |
| 1448 | -0.4 -0.27 % |
25-10-2024 11:15:00 Friday |
146.05 145.65 |
146.55 | 145.5 | 239937 |
| 1449 | 0.4 0.27 % |
25-10-2024 10:15:00 Friday |
145.7 146.1 |
146.65 | 144.5 | 795542 |
| 1450 | -3.35 -2.25 % |
25-10-2024 09:15:00 Friday |
149.1 145.75 |
149.6 | 145.3 | 826793 |
| 1451 | 0.35 0.24 % |
24-10-2024 15:15:00 Thursday |
148.85 149.2 |
149.2 | 148.8 | 114931 |
| 1452 | 0 0 % |
24-10-2024 14:15:00 Thursday |
148.9 148.9 |
149.5 | 148.55 | 206696 |
| 1453 | -0.15 -0.1 % |
24-10-2024 13:15:00 Thursday |
149.05 148.9 |
149.2 | 148.8 | 104664 |
| 1454 | 0.2 0.13 % |
24-10-2024 12:15:00 Thursday |
148.8 149 |
149.4 | 148.4 | 103496 |
| 1455 | -0.1 -0.07 % |
24-10-2024 11:15:00 Thursday |
148.85 148.75 |
149.25 | 148.5 | 141788 |
| 1456 | -0.3 -0.2 % |
24-10-2024 10:15:00 Thursday |
149.1 148.8 |
149.8 | 148.7 | 385204 |
| 1457 | -0.15 -0.1 % |
24-10-2024 09:15:00 Thursday |
149.3 149.15 |
149.9 | 148 | 517974 |
| 1458 | 0 0 % |
23-10-2024 15:15:00 Wednesday |
148.8 148.8 |
148.8 | 148.55 | 99988 |
| 1459 | -1.2 -0.8 % |
23-10-2024 14:15:00 Wednesday |
149.9 148.7 |
150.1 | 148.65 | 245988 |
| 1460 | 0.05 0.03 % |
23-10-2024 13:15:00 Wednesday |
149.85 149.9 |
150.45 | 149.6 | 105992 |
| 1461 | -0.15 -0.1 % |
23-10-2024 12:15:00 Wednesday |
149.9 149.75 |
150.2 | 149.55 | 134904 |
| 1462 | -0.2 -0.13 % |
23-10-2024 11:15:00 Wednesday |
150.2 150 |
150.9 | 149.75 | 169180 |
| 1463 | -0.15 -0.1 % |
23-10-2024 10:15:00 Wednesday |
150.3 150.15 |
150.8 | 149.25 | 320195 |
| 1464 | 0.15 0.1 % |
23-10-2024 09:15:00 Wednesday |
150.15 150.3 |
151.95 | 148.05 | 853614 |
| 1465 | 0.7 0.47 % |
22-10-2024 15:15:00 Tuesday |
150.25 150.95 |
150.95 | 150.15 | 76034 |
| 1466 | -1.65 -1.09 % |
22-10-2024 14:15:00 Tuesday |
151.95 150.3 |
151.95 | 150.15 | 152868 |
| 1467 | 0.2 0.13 % |
22-10-2024 13:15:00 Tuesday |
151.7 151.9 |
151.95 | 151 | 101439 |
| 1468 | -0.25 -0.16 % |
22-10-2024 12:15:00 Tuesday |
151.95 151.7 |
152.25 | 151.45 | 64066 |
| 1469 | -0.1 -0.07 % |
22-10-2024 11:15:00 Tuesday |
151.95 151.85 |
152.5 | 151.5 | 98556 |
| 1470 | -0.35 -0.23 % |
22-10-2024 10:15:00 Tuesday |
152.3 151.95 |
152.6 | 151.45 | 141009 |
| 1471 | -2.6 -1.68 % |
22-10-2024 09:15:00 Tuesday |
155 152.4 |
155 | 152.25 | 408596 |
| 1472 | -0.15 -0.1 % |
21-10-2024 15:15:00 Monday |
155.15 155 |
155.25 | 154.8 | 73727 |
| 1473 | 0.25 0.16 % |
21-10-2024 14:15:00 Monday |
154.9 155.15 |
155.7 | 154.8 | 177474 |
| 1474 | -0.25 -0.16 % |
21-10-2024 13:15:00 Monday |
155.1 154.85 |
155.75 | 154.7 | 77642 |
| 1475 | 0 0 % |
21-10-2024 12:15:00 Monday |
155 155 |
155.2 | 154.6 | 111544 |
| 1476 | -0.55 -0.35 % |
21-10-2024 11:15:00 Monday |
155.5 154.95 |
155.7 | 154.9 | 56524 |
| 1477 | -0.1 -0.06 % |
21-10-2024 10:15:00 Monday |
155.65 155.55 |
156.25 | 154.8 | 118690 |
| 1478 | -0.6 -0.38 % |
21-10-2024 09:15:00 Monday |
156.2 155.6 |
157.85 | 154.65 | 304284 |
| 1479 | -0.1 -0.06 % |
18-10-2024 15:15:00 Friday |
155.3 155.2 |
155.75 | 155.1 | 141537 |
| 1480 | 0 0 % |
18-10-2024 14:15:00 Friday |
155.3 155.3 |
155.8 | 155.1 | 210328 |
| 1481 | -0.45 -0.29 % |
18-10-2024 13:15:00 Friday |
155.7 155.25 |
156.2 | 155.2 | 101166 |
| 1482 | 0.9 0.58 % |
18-10-2024 12:15:00 Friday |
154.75 155.65 |
155.9 | 154.7 | 125423 |
| 1483 | 1.15 0.75 % |
18-10-2024 11:15:00 Friday |
153.6 154.75 |
155.35 | 153.15 | 234914 |
| 1484 | 0.1 0.07 % |
18-10-2024 10:15:00 Friday |
153.45 153.55 |
154.2 | 153.15 | 237847 |
| 1485 | 0.95 0.62 % |
18-10-2024 09:15:00 Friday |
152.45 153.4 |
153.65 | 151.1 | 573550 |
| 1486 | 0.25 0.16 % |
17-10-2024 15:15:00 Thursday |
152.35 152.6 |
152.6 | 152.1 | 184120 |
| 1487 | 0.1 0.07 % |
17-10-2024 14:15:00 Thursday |
152.35 152.45 |
152.95 | 152.25 | 259775 |
| 1488 | -1.3 -0.85 % |
17-10-2024 13:15:00 Thursday |
153.55 152.25 |
153.65 | 152.25 | 277399 |
| 1489 | -0.4 -0.26 % |
17-10-2024 12:15:00 Thursday |
153.85 153.45 |
154.15 | 153.3 | 200835 |
| 1490 | -0.7 -0.45 % |
17-10-2024 11:15:00 Thursday |
154.5 153.8 |
154.9 | 153.75 | 201218 |
| 1491 | 0.25 0.16 % |
17-10-2024 10:15:00 Thursday |
154.25 154.5 |
154.75 | 153.5 | 257218 |
| 1492 | -1.3 -0.84 % |
17-10-2024 09:15:00 Thursday |
155.55 154.25 |
156.3 | 153.6 | 597387 |
| 1493 | 0 0 % |
16-10-2024 15:15:00 Wednesday |
155.2 155.2 |
155.45 | 155 | 85457 |
| 1494 | -0.5 -0.32 % |
16-10-2024 14:15:00 Wednesday |
155.7 155.2 |
156 | 155.1 | 227706 |
| 1495 | 0.6 0.39 % |
16-10-2024 13:15:00 Wednesday |
155 155.6 |
155.75 | 154.8 | 166120 |
| 1496 | 0.6 0.39 % |
16-10-2024 12:15:00 Wednesday |
154.4 155 |
155.1 | 154.15 | 128456 |
| 1497 | -0.8 -0.52 % |
16-10-2024 11:15:00 Wednesday |
155.25 154.45 |
155.3 | 154 | 318929 |
| 1498 | -0.65 -0.42 % |
16-10-2024 10:15:00 Wednesday |
155.95 155.3 |
156.1 | 155.2 | 473869 |
| 1499 | 0.2 0.13 % |
16-10-2024 09:15:00 Wednesday |
155.75 155.95 |
156.6 | 155 | 520205 |
| 1500 | 0.15 0.1 % |
15-10-2024 15:15:00 Tuesday |
155.65 155.8 |
155.8 | 155.5 | 112667 |
| 1501 | 0.3 0.19 % |
15-10-2024 14:15:00 Tuesday |
155.3 155.6 |
155.8 | 155.1 | 140077 |
| 1502 | 0.1 0.06 % |
15-10-2024 13:15:00 Tuesday |
155.2 155.3 |
155.7 | 155.05 | 107007 |
| 1503 | -0.95 -0.61 % |
15-10-2024 12:15:00 Tuesday |
156.15 155.2 |
156.15 | 155.05 | 158833 |
| 1504 | -0.85 -0.54 % |
15-10-2024 11:15:00 Tuesday |
156.9 156.05 |
156.9 | 156 | 111792 |
| 1505 | 1.05 0.67 % |
15-10-2024 10:15:00 Tuesday |
155.85 156.9 |
157 | 155.65 | 130911 |
| 1506 | -3.6 -2.26 % |
15-10-2024 09:15:00 Tuesday |
159.3 155.7 |
159.6 | 155.7 | 663976 |
| 1507 | -0.15 -0.09 % |
14-10-2024 15:15:00 Monday |
158.45 158.3 |
158.45 | 158.05 | 202687 |
| 1508 | -0.2 -0.13 % |
14-10-2024 14:15:00 Monday |
158.65 158.45 |
158.7 | 158.15 | 245414 |
| 1509 | 0.1 0.06 % |
14-10-2024 13:15:00 Monday |
158.45 158.55 |
158.85 | 158.3 | 153308 |
| 1510 | -0.75 -0.47 % |
14-10-2024 12:15:00 Monday |
159.2 158.45 |
159.35 | 158.2 | 302010 |
| 1511 | 0.05 0.03 % |
14-10-2024 11:15:00 Monday |
159.15 159.2 |
159.85 | 159.05 | 190883 |
| 1512 | -1.05 -0.66 % |
14-10-2024 10:15:00 Monday |
160.2 159.15 |
160.2 | 159 | 375032 |
| 1513 | -2.4 -1.48 % |
14-10-2024 09:15:00 Monday |
162.6 160.2 |
163.35 | 159.9 | 717871 |
| 1514 | 0.25 0.16 % |
11-10-2024 15:15:00 Friday |
160.7 160.95 |
160.95 | 160.5 | 84656 |
| 1515 | -0.15 -0.09 % |
11-10-2024 14:15:00 Friday |
160.85 160.7 |
161 | 160.4 | 230505 |
| 1516 | -0.2 -0.12 % |
11-10-2024 13:15:00 Friday |
161.05 160.85 |
161.1 | 160.65 | 112817 |
| 1517 | -0.55 -0.34 % |
11-10-2024 12:15:00 Friday |
161.6 161.05 |
161.7 | 160.85 | 81780 |
| 1518 | -0.2 -0.12 % |
11-10-2024 11:15:00 Friday |
161.85 161.65 |
162.05 | 161.1 | 134427 |
| 1519 | -0.8 -0.49 % |
11-10-2024 10:15:00 Friday |
162.6 161.8 |
162.75 | 161.5 | 238752 |
| 1520 | 3 1.88 % |
11-10-2024 09:15:00 Friday |
159.55 162.55 |
163.75 | 159.25 | 592449 |
| 1521 | 0.25 0.16 % |
10-10-2024 15:15:00 Thursday |
159.6 159.85 |
160.4 | 159.5 | 91618 |
| 1522 | -0.1 -0.06 % |
10-10-2024 14:15:00 Thursday |
159.7 159.6 |
159.85 | 159.25 | 154148 |
| 1523 | 0.2 0.13 % |
10-10-2024 13:15:00 Thursday |
159.6 159.8 |
159.9 | 159.2 | 98851 |
| 1524 | 0.3 0.19 % |
10-10-2024 12:15:00 Thursday |
159.2 159.5 |
159.9 | 159.1 | 86918 |
| 1525 | -0.25 -0.16 % |
10-10-2024 11:15:00 Thursday |
159.45 159.2 |
159.75 | 159.05 | 734546 |
| 1526 | -1.1 -0.69 % |
10-10-2024 10:15:00 Thursday |
160.55 159.45 |
160.85 | 159.45 | 418635 |
| 1527 | 3.25 2.07 % |
10-10-2024 09:15:00 Thursday |
157.35 160.6 |
161.2 | 156.5 | 810110 |
| 1528 | -0.65 -0.41 % |
09-10-2024 15:15:00 Wednesday |
159.1 158.45 |
159.35 | 158.2 | 143198 |
| 1529 | -1.8 -1.12 % |
09-10-2024 14:15:00 Wednesday |
160.8 159 |
160.85 | 159 | 225656 |
| 1530 | -0.05 -0.03 % |
09-10-2024 13:15:00 Wednesday |
160.85 160.8 |
161.2 | 160.55 | 111956 |
| 1531 | -0.15 -0.09 % |
09-10-2024 12:15:00 Wednesday |
161.05 160.9 |
161.45 | 160.45 | 120959 |
| 1532 | -0.7 -0.43 % |
09-10-2024 11:15:00 Wednesday |
161.6 160.9 |
161.9 | 160.6 | 262411 |
| 1533 | 1.35 0.84 % |
09-10-2024 10:15:00 Wednesday |
160.35 161.7 |
162.2 | 159.95 | 430182 |
| 1534 | 0.6 0.38 % |
09-10-2024 09:15:00 Wednesday |
159.75 160.35 |
160.85 | 158.55 | 630321 |
| 1535 | 0.25 0.16 % |
08-10-2024 15:15:00 Tuesday |
159.55 159.8 |
159.95 | 159.5 | 110656 |
| 1536 | -0.4 -0.25 % |
08-10-2024 14:15:00 Tuesday |
159.9 159.5 |
160 | 158.65 | 238952 |
| 1537 | 0 0 % |
08-10-2024 13:15:00 Tuesday |
159.75 159.75 |
160.3 | 159.25 | 152075 |
| 1538 | 0.35 0.22 % |
08-10-2024 12:15:00 Tuesday |
159.4 159.75 |
160 | 158.7 | 201363 |
| 1539 | -0.75 -0.47 % |
08-10-2024 11:15:00 Tuesday |
160.1 159.35 |
160.65 | 158.95 | 258464 |
| 1540 | 0.85 0.53 % |
08-10-2024 10:15:00 Tuesday |
159.2 160.05 |
160.65 | 158.85 | 732333 |
| 1541 | -3.55 -2.18 % |
08-10-2024 09:15:00 Tuesday |
162.75 159.2 |
163.1 | 156.7 | 948966 |
| 1542 | -0.05 -0.03 % |
07-10-2024 15:15:00 Monday |
164.05 164 |
164.5 | 164 | 193798 |
| 1543 | 0.4 0.24 % |
07-10-2024 14:15:00 Monday |
163.65 164.05 |
165 | 163.25 | 464233 |
| 1544 | -0.9 -0.55 % |
07-10-2024 13:15:00 Monday |
164.55 163.65 |
164.9 | 163.55 | 411282 |
| 1545 | -0.75 -0.45 % |
07-10-2024 12:15:00 Monday |
165.25 164.5 |
165.6 | 164.2 | 356027 |
| 1546 | 0.7 0.43 % |
07-10-2024 11:15:00 Monday |
164.5 165.2 |
165.75 | 164.05 | 512189 |
| 1547 | -1.2 -0.73 % |
07-10-2024 10:15:00 Monday |
165.45 164.25 |
165.8 | 162.3 | 1126967 |
| 1548 | -1.35 -0.81 % |
07-10-2024 09:15:00 Monday |
166.8 165.45 |
167.95 | 164.95 | 948861 |
| 1549 | 0 0 % |
04-10-2024 15:15:00 Friday |
166.9 166.9 |
167.05 | 166.55 | 84676 |
| 1550 | 0.5 0.3 % |
04-10-2024 14:15:00 Friday |
166.4 166.9 |
167.05 | 165.35 | 248010 |
| 1551 | -0.7 -0.42 % |
04-10-2024 13:15:00 Friday |
167.15 166.45 |
167.4 | 166.2 | 370619 |
| 1552 | -1.9 -1.12 % |
04-10-2024 12:15:00 Friday |
169 167.1 |
169 | 166.7 | 441950 |
| 1553 | 0.5 0.3 % |
04-10-2024 11:15:00 Friday |
168.4 168.9 |
169.1 | 167.2 | 489007 |
| 1554 | 1.6 0.96 % |
04-10-2024 10:15:00 Friday |
166.75 168.35 |
168.45 | 166.2 | 347019 |
| 1555 | -0.05 -0.03 % |
04-10-2024 09:15:00 Friday |
166.75 166.7 |
167.95 | 164 | 714171 |
| 1556 | -0.25 -0.15 % |
03-10-2024 15:15:00 Thursday |
167.15 166.9 |
167.2 | 166.7 | 121715 |
| 1557 | -0.35 -0.21 % |
03-10-2024 14:15:00 Thursday |
167.5 167.15 |
167.6 | 166.7 | 250779 |
| 1558 | 0.35 0.21 % |
03-10-2024 13:15:00 Thursday |
167.25 167.6 |
168.15 | 166.7 | 250348 |
| 1559 | -0.3 -0.18 % |
03-10-2024 12:15:00 Thursday |
167.55 167.25 |
168.1 | 166.7 | 495389 |
| 1560 | -1.1 -0.65 % |
03-10-2024 11:15:00 Thursday |
168.55 167.45 |
168.6 | 167.05 | 366073 |
| 1561 | 0.85 0.51 % |
03-10-2024 10:15:00 Thursday |
167.8 168.65 |
169.95 | 167.5 | 504467 |
| 1562 | 2.75 1.67 % |
03-10-2024 09:15:00 Thursday |
165.05 167.8 |
169.7 | 164.75 | 1049993 |
| 1563 | -0.15 -0.09 % |
01-10-2024 15:15:00 Tuesday |
166.95 166.8 |
167.2 | 166.5 | 91448 |
| 1564 | -0.7 -0.42 % |
01-10-2024 14:15:00 Tuesday |
167.6 166.9 |
167.75 | 166.7 | 225239 |
| 1565 | -0.1 -0.06 % |
01-10-2024 13:15:00 Tuesday |
167.7 167.6 |
167.95 | 167.35 | 87704 |
| 1566 | -0.4 -0.24 % |
01-10-2024 12:15:00 Tuesday |
168.05 167.65 |
168.4 | 167.35 | 136863 |
| 1567 | 2.15 1.3 % |
01-10-2024 11:15:00 Tuesday |
165.95 168.1 |
168.25 | 165.6 | 336293 |
| 1568 | -0.35 -0.21 % |
01-10-2024 10:15:00 Tuesday |
166.3 165.95 |
166.7 | 165.1 | 361356 |
| 1569 | -3.1 -1.83 % |
01-10-2024 09:15:00 Tuesday |
169.5 166.4 |
169.65 | 166.25 | 551534 |
| 1570 | -0.45 -0.27 % |
30-09-2024 15:15:00 Monday |
168.75 168.3 |
168.85 | 167.8 | 158477 |
| 1571 | 0.25 0.15 % |
30-09-2024 14:15:00 Monday |
168.5 168.75 |
169.2 | 168.1 | 280246 |
| 1572 | -0.15 -0.09 % |
30-09-2024 13:15:00 Monday |
168.75 168.6 |
169.05 | 168 | 206017 |
| 1573 | -0.15 -0.09 % |
30-09-2024 12:15:00 Monday |
169 168.85 |
169.4 | 168.4 | 230366 |
| 1574 | -0.65 -0.38 % |
30-09-2024 11:15:00 Monday |
169.75 169.1 |
170.1 | 169 | 337831 |
| 1575 | 0 0 % |
30-09-2024 10:15:00 Monday |
169.75 169.75 |
170 | 168.35 | 426250 |
| 1576 | 2.2 1.31 % |
30-09-2024 09:15:00 Monday |
167.6 169.8 |
170.15 | 167.35 | 1382364 |
| 1577 | -0.35 -0.21 % |
27-09-2024 15:15:00 Friday |
166.5 166.15 |
166.65 | 166 | 158221 |
| 1578 | 0.4 0.24 % |
27-09-2024 14:15:00 Friday |
166.25 166.65 |
167.15 | 165.9 | 329503 |
| 1579 | 0.15 0.09 % |
27-09-2024 13:15:00 Friday |
166 166.15 |
166.85 | 165.85 | 208051 |
| 1580 | -0.9 -0.54 % |
27-09-2024 12:15:00 Friday |
167 166.1 |
167.2 | 165.9 | 267892 |
| 1581 | 0.05 0.03 % |
27-09-2024 11:15:00 Friday |
166.95 167 |
167.45 | 166.6 | 276228 |
| 1582 | -1.45 -0.86 % |
27-09-2024 10:15:00 Friday |
168.25 166.8 |
168.6 | 166.15 | 531460 |
| 1583 | 1.25 0.75 % |
27-09-2024 09:15:00 Friday |
167 168.25 |
169.05 | 166.7 | 1208303 |
| 1584 | -0.3 -0.18 % |
26-09-2024 15:15:00 Thursday |
165.6 165.3 |
165.85 | 165.25 | 253519 |
| 1585 | 0.55 0.33 % |
26-09-2024 14:15:00 Thursday |
165 165.55 |
165.65 | 164.8 | 501622 |
| 1586 | 0.05 0.03 % |
26-09-2024 13:15:00 Thursday |
164.85 164.9 |
165.25 | 163.9 | 454746 |
| 1587 | 0.75 0.46 % |
26-09-2024 12:15:00 Thursday |
164.1 164.85 |
164.95 | 163.85 | 327833 |
| 1588 | 0.7 0.43 % |
26-09-2024 11:15:00 Thursday |
163.4 164.1 |
165 | 163.25 | 840777 |
| 1589 | 0.85 0.52 % |
26-09-2024 10:15:00 Thursday |
162.55 163.4 |
163.85 | 161.95 | 380624 |
| 1590 | 0.45 0.28 % |
26-09-2024 09:15:00 Thursday |
162 162.45 |
162.95 | 160.5 | 488661 |
| 1591 | -0.15 -0.09 % |
25-09-2024 15:15:00 Wednesday |
161.65 161.5 |
161.75 | 161.35 | 289132 |
| 1592 | 0.1 0.06 % |
25-09-2024 14:15:00 Wednesday |
161.5 161.6 |
161.8 | 161.1 | 465941 |
| 1593 | 0.35 0.22 % |
25-09-2024 13:15:00 Wednesday |
161.05 161.4 |
161.65 | 161.05 | 322951 |
| 1594 | 0.45 0.28 % |
25-09-2024 12:15:00 Wednesday |
160.6 161.05 |
161.1 | 160.55 | 337236 |
| 1595 | 0.45 0.28 % |
25-09-2024 11:15:00 Wednesday |
160.25 160.7 |
161.1 | 159.9 | 414882 |
| 1596 | -0.7 -0.44 % |
25-09-2024 10:15:00 Wednesday |
160.9 160.2 |
161.45 | 159.5 | 810752 |
| 1597 | -0.3 -0.19 % |
25-09-2024 09:15:00 Wednesday |
161.2 160.9 |
162.7 | 160.6 | 1887767 |
| 1598 | 0.05 0.03 % |
24-09-2024 15:15:00 Tuesday |
160.55 160.6 |
160.95 | 160.3 | 230387 |
| 1599 | -0.45 -0.28 % |
24-09-2024 14:15:00 Tuesday |
161 160.55 |
161.5 | 160.1 | 645828 |
| 1600 | 0.8 0.5 % |
24-09-2024 13:15:00 Tuesday |
160.2 161 |
161.25 | 160.2 | 561128 |
| 1601 | 1.3 0.82 % |
24-09-2024 12:15:00 Tuesday |
159 160.3 |
160.5 | 158.8 | 661174 |
| 1602 | -0.15 -0.09 % |
24-09-2024 11:15:00 Tuesday |
159.1 158.95 |
159.4 | 158.8 | 368960 |
| 1603 | -0.1 -0.06 % |
24-09-2024 10:15:00 Tuesday |
159.15 159.05 |
159.5 | 158.05 | 712548 |
| 1604 | 4.55 2.94 % |
24-09-2024 09:15:00 Tuesday |
154.55 159.1 |
159.45 | 154.55 | 1822191 |
| 1605 | -0.15 -0.1 % |
23-09-2024 15:15:00 Monday |
154.05 153.9 |
154.05 | 153.75 | 153800 |
| 1606 | 0.25 0.16 % |
23-09-2024 14:15:00 Monday |
153.7 153.95 |
154.1 | 153.6 | 549620 |
| 1607 | 0.65 0.42 % |
23-09-2024 13:15:00 Monday |
153 153.65 |
153.7 | 152.8 | 235347 |
| 1608 | -0.3 -0.2 % |
23-09-2024 12:15:00 Monday |
153.3 153 |
153.4 | 152.8 | 210319 |
| 1609 | -0.3 -0.2 % |
23-09-2024 11:15:00 Monday |
153.5 153.2 |
153.75 | 153.1 | 259887 |
| 1610 | 0.15 0.1 % |
23-09-2024 10:15:00 Monday |
153.45 153.6 |
153.75 | 153.2 | 254099 |
| 1611 | -0.1 -0.07 % |
23-09-2024 09:15:00 Monday |
153.55 153.45 |
154.3 | 152.9 | 761673 |
| 1612 | 0.25 0.16 % |
20-09-2024 15:15:00 Friday |
151.95 152.2 |
152.35 | 151.85 | 255915 |
| 1613 | 0.15 0.1 % |
20-09-2024 14:15:00 Friday |
151.8 151.95 |
152.6 | 151.05 | 929684 |
| 1614 | -1.15 -0.75 % |
20-09-2024 13:15:00 Friday |
152.9 151.75 |
153 | 150.8 | 916963 |
| 1615 | 0.05 0.03 % |
20-09-2024 12:15:00 Friday |
152.75 152.8 |
153.25 | 152.25 | 304372 |
| 1616 | -0.05 -0.03 % |
20-09-2024 11:15:00 Friday |
152.85 152.8 |
153.25 | 152.6 | 430845 |
| 1617 | 0.9 0.59 % |
20-09-2024 10:15:00 Friday |
151.9 152.8 |
153 | 151.8 | 543775 |
| 1618 | 0.85 0.56 % |
20-09-2024 09:15:00 Friday |
151.15 152 |
152.65 | 150.8 | 971121 |
| 1619 | 0.4 0.27 % |
19-09-2024 15:15:00 Thursday |
149.6 150 |
150.2 | 149.3 | 71506 |
| 1620 | 0.75 0.5 % |
19-09-2024 14:15:00 Thursday |
148.65 149.4 |
149.65 | 148.6 | 112758 |
| 1621 | 0.1 0.07 % |
19-09-2024 13:15:00 Thursday |
148.55 148.65 |
149.25 | 148.4 | 68478 |
| 1622 | -0.45 -0.3 % |
19-09-2024 12:15:00 Thursday |
149.1 148.65 |
149.95 | 148.6 | 132194 |
| 1623 | -0.8 -0.53 % |
19-09-2024 11:15:00 Thursday |
149.85 149.05 |
149.85 | 147.8 | 247246 |
| 1624 | -0.9 -0.6 % |
19-09-2024 10:15:00 Thursday |
150.65 149.75 |
151 | 149.65 | 231538 |
| 1625 | -0.95 -0.63 % |
19-09-2024 09:15:00 Thursday |
151.6 150.65 |
152.25 | 150.5 | 240705 |
| 1626 | -0.1 -0.07 % |
18-09-2024 15:15:00 Wednesday |
150.7 150.6 |
150.8 | 150.4 | 58746 |
| 1627 | 0.75 0.5 % |
18-09-2024 14:15:00 Wednesday |
150 150.75 |
150.9 | 149.75 | 130340 |
| 1628 | 0 0 % |
18-09-2024 13:15:00 Wednesday |
150 150 |
150.5 | 149.6 | 138640 |
| 1629 | -1.2 -0.79 % |
18-09-2024 12:15:00 Wednesday |
151.25 150.05 |
151.4 | 150 | 120785 |
| 1630 | -0.55 -0.36 % |
18-09-2024 11:15:00 Wednesday |
151.75 151.2 |
151.85 | 151.2 | 64360 |
| 1631 | -0.5 -0.33 % |
18-09-2024 10:15:00 Wednesday |
152.2 151.7 |
152.25 | 151.3 | 117694 |
| 1632 | -0.45 -0.29 % |
18-09-2024 09:15:00 Wednesday |
152.65 152.2 |
153 | 152 | 138470 |
| 1633 | -0.05 -0.03 % |
17-09-2024 15:15:00 Tuesday |
152.85 152.8 |
152.95 | 152.55 | 54641 |
| 1634 | -0.35 -0.23 % |
17-09-2024 14:15:00 Tuesday |
153.2 152.85 |
153.45 | 152.8 | 82334 |
| 1635 | -0.05 -0.03 % |
17-09-2024 13:15:00 Tuesday |
153.2 153.15 |
153.45 | 153 | 53080 |
| 1636 | 0.6 0.39 % |
17-09-2024 12:15:00 Tuesday |
152.5 153.1 |
153.3 | 152.3 | 71466 |
| 1637 | -0.35 -0.23 % |
17-09-2024 11:15:00 Tuesday |
152.85 152.5 |
152.9 | 152.35 | 72129 |
| 1638 | -0.05 -0.03 % |
17-09-2024 10:15:00 Tuesday |
152.8 152.75 |
153.3 | 152.65 | 84792 |
| 1639 | -1.35 -0.88 % |
17-09-2024 09:15:00 Tuesday |
154.1 152.75 |
154.2 | 152.7 | 201828 |
| 1640 | -0.1 -0.06 % |
16-09-2024 15:15:00 Monday |
154.3 154.2 |
154.35 | 153.95 | 100438 |
| 1641 | -0.15 -0.1 % |
16-09-2024 14:15:00 Monday |
154.3 154.15 |
154.6 | 154.1 | 118022 |
| 1642 | -0.2 -0.13 % |
16-09-2024 13:15:00 Monday |
154.4 154.2 |
154.8 | 153.75 | 318129 |
| 1643 | 0.75 0.49 % |
16-09-2024 12:15:00 Monday |
153.6 154.35 |
154.8 | 153.6 | 151637 |
| 1644 | -0.65 -0.42 % |
16-09-2024 11:15:00 Monday |
154.35 153.7 |
154.5 | 153.5 | 125421 |
| 1645 | -0.45 -0.29 % |
16-09-2024 10:15:00 Monday |
154.8 154.35 |
154.9 | 153.9 | 163587 |
| 1646 | -0.8 -0.51 % |
16-09-2024 09:15:00 Monday |
155.55 154.75 |
155.55 | 154.05 | 595247 |
| 1647 | -0.2 -0.13 % |
13-09-2024 15:15:00 Friday |
153.5 153.3 |
153.65 | 153 | 319437 |
| 1648 | -0.2 -0.13 % |
13-09-2024 14:15:00 Friday |
153.7 153.5 |
153.85 | 152.9 | 674270 |
| 1649 | -0.5 -0.32 % |
13-09-2024 13:15:00 Friday |
154.1 153.6 |
154.25 | 153.5 | 276287 |
| 1650 | 0.25 0.16 % |
13-09-2024 12:15:00 Friday |
153.8 154.05 |
154.35 | 153.7 | 205657 |
| 1651 | 0.2 0.13 % |
13-09-2024 11:15:00 Friday |
153.7 153.9 |
154 | 153.45 | 369588 |
| 1652 | -0.85 -0.55 % |
13-09-2024 10:15:00 Friday |
154.6 153.75 |
154.9 | 153.45 | 568854 |
| 1653 | 1.8 1.18 % |
13-09-2024 09:15:00 Friday |
152.75 154.55 |
155.4 | 152.5 | 2167816 |
| 1654 | 0.15 0.1 % |
12-09-2024 15:15:00 Thursday |
151.75 151.9 |
151.95 | 151.55 | 192182 |
| 1655 | 0.5 0.33 % |
12-09-2024 14:15:00 Thursday |
151.15 151.65 |
151.85 | 150.9 | 271159 |
| 1656 | 1.5 1 % |
12-09-2024 13:15:00 Thursday |
149.6 151.1 |
151.45 | 149.1 | 232592 |
| 1657 | 0.5 0.34 % |
12-09-2024 12:15:00 Thursday |
149.05 149.55 |
149.9 | 149 | 88946 |
| 1658 | -0.5 -0.33 % |
12-09-2024 11:15:00 Thursday |
149.55 149.05 |
149.55 | 148.75 | 135501 |
| 1659 | -0.25 -0.17 % |
12-09-2024 10:15:00 Thursday |
149.8 149.55 |
150.5 | 149.2 | 184327 |
| 1660 | -2.05 -1.35 % |
12-09-2024 09:15:00 Thursday |
151.95 149.9 |
152.4 | 149.7 | 842216 |
| 1661 | 0.45 0.3 % |
11-09-2024 15:15:00 Wednesday |
148.1 148.55 |
148.55 | 148.1 | 120828 |
| 1662 | -0.05 -0.03 % |
11-09-2024 14:15:00 Wednesday |
148.15 148.1 |
148.5 | 147.65 | 302153 |
| 1663 | -1.1 -0.74 % |
11-09-2024 13:15:00 Wednesday |
149.2 148.1 |
149.8 | 148.05 | 273492 |
| 1664 | -0.45 -0.3 % |
11-09-2024 12:15:00 Wednesday |
149.65 149.2 |
149.7 | 149.1 | 165059 |
| 1665 | 0 0 % |
11-09-2024 11:15:00 Wednesday |
149.65 149.65 |
149.85 | 149.3 | 217418 |
| 1666 | 0.15 0.1 % |
11-09-2024 10:15:00 Wednesday |
149.45 149.6 |
149.8 | 149.25 | 177386 |
| 1667 | -0.55 -0.37 % |
11-09-2024 09:15:00 Wednesday |
150 149.45 |
150.2 | 149 | 435932 |
| 1668 | 0.2 0.13 % |
10-09-2024 15:15:00 Tuesday |
149.4 149.6 |
149.6 | 149.35 | 59707 |
| 1669 | -0.9 -0.6 % |
10-09-2024 14:15:00 Tuesday |
150.35 149.45 |
150.6 | 149.25 | 241111 |
| 1670 | -0.2 -0.13 % |
10-09-2024 13:15:00 Tuesday |
150.55 150.35 |
151.6 | 150.25 | 157420 |
| 1671 | 1.35 0.9 % |
10-09-2024 12:15:00 Tuesday |
149.2 150.55 |
150.6 | 149 | 177767 |
| 1672 | 0.1 0.07 % |
10-09-2024 11:15:00 Tuesday |
149.15 149.25 |
149.45 | 148.85 | 233471 |
| 1673 | 0.05 0.03 % |
10-09-2024 10:15:00 Tuesday |
149.1 149.15 |
149.9 | 148.95 | 163507 |
| 1674 | -0.85 -0.57 % |
10-09-2024 09:15:00 Tuesday |
150 149.15 |
150.95 | 148.9 | 380344 |
| 1675 | 0 0 % |
09-09-2024 15:15:00 Monday |
149.5 149.5 |
149.55 | 149.1 | 160998 |
| 1676 | 0.3 0.2 % |
09-09-2024 14:15:00 Monday |
149.05 149.35 |
149.7 | 148.9 | 272601 |
| 1677 | -0.3 -0.2 % |
09-09-2024 13:15:00 Monday |
149.3 149 |
149.75 | 148.7 | 220257 |
| 1678 | -0.05 -0.03 % |
09-09-2024 12:15:00 Monday |
149.35 149.3 |
149.45 | 149 | 191106 |
| 1679 | -0.75 -0.5 % |
09-09-2024 11:15:00 Monday |
150.1 149.35 |
150.25 | 149.25 | 150775 |
| 1680 | 1.3 0.87 % |
09-09-2024 10:15:00 Monday |
148.95 150.25 |
150.3 | 148.85 | 316773 |
| 1681 | -1.4 -0.93 % |
09-09-2024 09:15:00 Monday |
150.25 148.85 |
150.85 | 148.05 | 1040722 |
| 1682 | 0 0 % |
06-09-2024 15:15:00 Friday |
151.3 151.3 |
151.45 | 151 | 107075 |
| 1683 | 0 0 % |
06-09-2024 14:15:00 Friday |
151.3 151.3 |
151.5 | 150.7 | 525475 |
| 1684 | -0.6 -0.39 % |
06-09-2024 13:15:00 Friday |
151.9 151.3 |
152.2 | 151.25 | 208119 |
| 1685 | 0.85 0.56 % |
06-09-2024 12:15:00 Friday |
151.15 152 |
152.95 | 151.1 | 486926 |
| 1686 | 1.05 0.7 % |
06-09-2024 11:15:00 Friday |
150.1 151.15 |
151.65 | 150 | 267179 |
| 1687 | 0.05 0.03 % |
06-09-2024 10:15:00 Friday |
150.05 150.1 |
150.6 | 149.65 | 434629 |
| 1688 | -2.4 -1.57 % |
06-09-2024 09:15:00 Friday |
152.45 150.05 |
152.45 | 149.75 | 787568 |
| 1689 | 0.4 0.26 % |
05-09-2024 15:15:00 Thursday |
151.6 152 |
152.2 | 151.4 | 196903 |
| 1690 | 0 0 % |
05-09-2024 14:15:00 Thursday |
151.6 151.6 |
152 | 151.35 | 254092 |
| 1691 | -0.15 -0.1 % |
05-09-2024 13:15:00 Thursday |
151.85 151.7 |
151.9 | 151.55 | 140660 |
| 1692 | -0.2 -0.13 % |
05-09-2024 12:15:00 Thursday |
151.95 151.75 |
152 | 151.45 | 973170 |
| 1693 | -0.25 -0.16 % |
05-09-2024 11:15:00 Thursday |
152.25 152 |
152.25 | 151.75 | 136899 |
| 1694 | 0.6 0.4 % |
05-09-2024 10:15:00 Thursday |
151.65 152.25 |
152.6 | 151.55 | 300329 |
| 1695 | 0.45 0.3 % |
05-09-2024 09:15:00 Thursday |
151.2 151.65 |
152.8 | 151.2 | 592599 |
| 1696 | -0.5 -0.33 % |
04-09-2024 15:15:00 Wednesday |
151.5 151 |
151.55 | 150.9 | 74391 |
| 1697 | 0.35 0.23 % |
04-09-2024 14:15:00 Wednesday |
151.15 151.5 |
151.5 | 150.7 | 138989 |
| 1698 | -0.05 -0.03 % |
04-09-2024 13:15:00 Wednesday |
151.1 151.05 |
151.6 | 150.95 | 90798 |
| 1699 | 0.1 0.07 % |
04-09-2024 12:15:00 Wednesday |
151 151.1 |
151.15 | 150.4 | 804379 |
| 1700 | 0.1 0.07 % |
04-09-2024 11:15:00 Wednesday |
150.95 151.05 |
152.15 | 150.6 | 160167 |
| 1701 | -0.1 -0.07 % |
04-09-2024 10:15:00 Wednesday |
151.1 151 |
151.2 | 150.4 | 84505 |
| 1702 | 1.35 0.9 % |
04-09-2024 09:15:00 Wednesday |
149.75 151.1 |
151.4 | 149.25 | 399760 |
| 1703 | 0.15 0.1 % |
03-09-2024 15:15:00 Tuesday |
152.1 152.25 |
152.25 | 152 | 86311 |
| 1704 | -0.05 -0.03 % |
03-09-2024 14:15:00 Tuesday |
152.25 152.2 |
152.5 | 152 | 104288 |
| 1705 | -0.25 -0.16 % |
03-09-2024 13:15:00 Tuesday |
152.5 152.25 |
152.7 | 152.15 | 65424 |
| 1706 | 0.15 0.1 % |
03-09-2024 12:15:00 Tuesday |
152.35 152.5 |
152.65 | 152.2 | 50641 |
| 1707 | -0.05 -0.03 % |
03-09-2024 11:15:00 Tuesday |
152.3 152.25 |
152.5 | 152 | 84803 |
| 1708 | -0.3 -0.2 % |
03-09-2024 10:15:00 Tuesday |
152.65 152.35 |
152.65 | 152.15 | 89041 |
| 1709 | -0.3 -0.2 % |
03-09-2024 09:15:00 Tuesday |
152.85 152.55 |
153.45 | 152.45 | 208595 |
| 1710 | -0.3 -0.2 % |
02-09-2024 15:15:00 Monday |
153.05 152.75 |
153.05 | 152.65 | 114808 |
| 1711 | 0.1 0.07 % |
02-09-2024 14:15:00 Monday |
152.85 152.95 |
153.2 | 152.6 | 280563 |
| 1712 | 0.5 0.33 % |
02-09-2024 13:15:00 Monday |
152.35 152.85 |
152.95 | 152.2 | 146591 |
| 1713 | -0.65 -0.42 % |
02-09-2024 12:15:00 Monday |
152.95 152.3 |
153.1 | 152.15 | 221110 |
| 1714 | -0.1 -0.07 % |
02-09-2024 11:15:00 Monday |
153.15 153.05 |
153.4 | 152.85 | 140053 |
| 1715 | 0.2 0.13 % |
02-09-2024 10:15:00 Monday |
152.95 153.15 |
153.4 | 152.6 | 281764 |
| 1716 | -1.05 -0.68 % |
02-09-2024 09:15:00 Monday |
154 152.95 |
154 | 152.6 | 555970 |
| 1717 | 0.75 0.49 % |
30-08-2024 15:15:00 Friday |
152.65 153.4 |
153.5 | 152.5 | 150520 |
| 1718 | -1.35 -0.88 % |
30-08-2024 14:15:00 Friday |
153.95 152.6 |
154.15 | 152.45 | 414448 |
| 1719 | -0.55 -0.36 % |
30-08-2024 13:15:00 Friday |
154.55 154 |
154.6 | 153.85 | 158146 |
| 1720 | 0.25 0.16 % |
30-08-2024 12:15:00 Friday |
154.35 154.6 |
154.9 | 154.3 | 163780 |
| 1721 | -0.6 -0.39 % |
30-08-2024 11:15:00 Friday |
155 154.4 |
155 | 154.3 | 184552 |
| 1722 | 0.7 0.45 % |
30-08-2024 10:15:00 Friday |
154.3 155 |
155.2 | 154.1 | 362133 |
| 1723 | 1.25 0.82 % |
30-08-2024 09:15:00 Friday |
153.05 154.3 |
155.1 | 153.05 | 857090 |
| 1724 | 0.4 0.26 % |
29-08-2024 15:15:00 Thursday |
152.8 153.2 |
153.3 | 152.75 | 106159 |
| 1725 | 0.95 0.63 % |
29-08-2024 14:15:00 Thursday |
151.85 152.8 |
153.15 | 151.2 | 552268 |
| 1726 | -1.25 -0.82 % |
29-08-2024 13:15:00 Thursday |
153.15 151.9 |
153.15 | 151.6 | 274662 |
| 1727 | 0.65 0.43 % |
29-08-2024 12:15:00 Thursday |
152.4 153.05 |
153.35 | 152.3 | 192138 |
| 1728 | -0.15 -0.1 % |
29-08-2024 11:15:00 Thursday |
152.55 152.4 |
152.95 | 152.2 | 225060 |
| 1729 | -0.7 -0.46 % |
29-08-2024 10:15:00 Thursday |
153.15 152.45 |
153.2 | 152.1 | 307318 |
| 1730 | -0.6 -0.39 % |
29-08-2024 09:15:00 Thursday |
153.65 153.05 |
153.65 | 152.7 | 504422 |
| 1731 | -0.1 -0.07 % |
28-08-2024 15:15:00 Wednesday |
153.65 153.55 |
153.8 | 153.5 | 78625 |
| 1732 | -0.55 -0.36 % |
28-08-2024 14:15:00 Wednesday |
154.3 153.75 |
154.3 | 153.45 | 185504 |
| 1733 | 0.1 0.06 % |
28-08-2024 13:15:00 Wednesday |
154.2 154.3 |
154.55 | 154.05 | 112482 |
| 1734 | -0.15 -0.1 % |
28-08-2024 12:15:00 Wednesday |
154.3 154.15 |
154.55 | 154.05 | 173833 |
| 1735 | 0.6 0.39 % |
28-08-2024 11:15:00 Wednesday |
153.7 154.3 |
154.45 | 153.6 | 217037 |
| 1736 | 0.25 0.16 % |
28-08-2024 10:15:00 Wednesday |
153.45 153.7 |
153.75 | 153.25 | 227885 |
| 1737 | -1.5 -0.97 % |
28-08-2024 09:15:00 Wednesday |
154.9 153.4 |
155 | 153.05 | 518473 |
| 1738 | 0.15 0.1 % |
27-08-2024 15:15:00 Tuesday |
154.6 154.75 |
154.85 | 154.5 | 81444 |
| 1739 | -0.45 -0.29 % |
27-08-2024 14:15:00 Tuesday |
155.2 154.75 |
155.25 | 154.6 | 110818 |
| 1740 | -0.15 -0.1 % |
27-08-2024 13:15:00 Tuesday |
155.35 155.2 |
155.5 | 155.05 | 66127 |
| 1741 | 0.35 0.23 % |
27-08-2024 12:15:00 Tuesday |
155 155.35 |
155.4 | 154.85 | 64341 |
| 1742 | -0.25 -0.16 % |
27-08-2024 11:15:00 Tuesday |
155.35 155.1 |
155.4 | 154.75 | 121333 |
| 1743 | 0 0 % |
27-08-2024 10:15:00 Tuesday |
155.25 155.25 |
155.8 | 154.9 | 163998 |
| 1744 | -0.8 -0.51 % |
27-08-2024 09:15:00 Tuesday |
155.95 155.15 |
156.5 | 155.1 | 385329 |
| 1745 | 0.4 0.26 % |
26-08-2024 15:15:00 Monday |
155.6 156 |
156 | 155.4 | 98344 |
| 1746 | 0.45 0.29 % |
26-08-2024 14:15:00 Monday |
155.25 155.7 |
156.4 | 155.1 | 365889 |
| 1747 | 0.45 0.29 % |
26-08-2024 13:15:00 Monday |
154.9 155.35 |
155.35 | 154.55 | 212719 |
| 1748 | 0.7 0.45 % |
26-08-2024 12:15:00 Monday |
154.15 154.85 |
154.9 | 154.05 | 7502337 |
| 1749 | 0.35 0.23 % |
26-08-2024 11:15:00 Monday |
153.8 154.15 |
154.35 | 153.75 | 106851 |
| 1750 | -0.6 -0.39 % |
26-08-2024 10:15:00 Monday |
154.4 153.8 |
154.55 | 153.65 | 143735 |
| 1751 | -0.45 -0.29 % |
26-08-2024 09:15:00 Monday |
154.8 154.35 |
155.15 | 154.05 | 296523 |
| 1752 | -0.2 -0.13 % |
23-08-2024 15:15:00 Friday |
154.3 154.1 |
154.45 | 154.1 | 106629 |
| 1753 | 0.05 0.03 % |
23-08-2024 14:15:00 Friday |
154.1 154.15 |
154.4 | 153.7 | 409431 |
| 1754 | -0.15 -0.1 % |
23-08-2024 13:15:00 Friday |
154.15 154 |
154.5 | 153.85 | 734058 |
| 1755 | 0.45 0.29 % |
23-08-2024 12:15:00 Friday |
153.65 154.1 |
154.3 | 153.4 | 125089 |
| 1756 | 0.05 0.03 % |
23-08-2024 11:15:00 Friday |
153.55 153.6 |
154.15 | 153.4 | 240346 |
| 1757 | 0.55 0.36 % |
23-08-2024 10:15:00 Friday |
152.9 153.45 |
153.6 | 152.75 | 127549 |
| 1758 | -1.15 -0.75 % |
23-08-2024 09:15:00 Friday |
154 152.85 |
154.05 | 152.6 | 369291 |
| 1759 | -0.2 -0.13 % |
22-08-2024 15:15:00 Thursday |
154.2 154 |
154.25 | 153.85 | 104152 |
| 1760 | 0.3 0.19 % |
22-08-2024 14:15:00 Thursday |
153.85 154.15 |
154.35 | 153.75 | 197698 |
| 1761 | 0.15 0.1 % |
22-08-2024 13:15:00 Thursday |
153.7 153.85 |
154 | 153.4 | 131099 |
| 1762 | -0.25 -0.16 % |
22-08-2024 12:15:00 Thursday |
153.9 153.65 |
154.15 | 153.5 | 129478 |
| 1763 | 0.45 0.29 % |
22-08-2024 11:15:00 Thursday |
153.45 153.9 |
154.15 | 153.3 | 294408 |
| 1764 | 0.45 0.29 % |
22-08-2024 10:15:00 Thursday |
152.9 153.35 |
153.45 | 152.65 | 152854 |
| 1765 | 0.5 0.33 % |
22-08-2024 09:15:00 Thursday |
152.3 152.8 |
153.1 | 152.25 | 381412 |
| 1766 | 0.15 0.1 % |
21-08-2024 15:15:00 Wednesday |
151.95 152.1 |
152.2 | 151.75 | 284133 |
| 1767 | -0.25 -0.16 % |
21-08-2024 14:15:00 Wednesday |
152.25 152 |
152.25 | 151.85 | 283317 |
| 1768 | -0.25 -0.16 % |
21-08-2024 13:15:00 Wednesday |
152.4 152.15 |
152.5 | 152 | 199751 |
| 1769 | 0.45 0.3 % |
21-08-2024 12:15:00 Wednesday |
151.95 152.4 |
152.75 | 151.8 | 238122 |
| 1770 | -0.35 -0.23 % |
21-08-2024 11:15:00 Wednesday |
152.3 151.95 |
152.65 | 151.8 | 311688 |
| 1771 | -0.7 -0.46 % |
21-08-2024 10:15:00 Wednesday |
153.05 152.35 |
153.25 | 152.2 | 375562 |
| 1772 | -0.1 -0.07 % |
21-08-2024 09:15:00 Wednesday |
153.2 153.1 |
154.15 | 152.5 | 539743 |
| 1773 | -0.1 -0.06 % |
20-08-2024 15:15:00 Tuesday |
153.9 153.8 |
154.15 | 153.8 | 554124 |
| 1774 | 0.85 0.56 % |
20-08-2024 14:15:00 Tuesday |
153.15 154 |
154.05 | 152.95 | 1389638 |
| 1775 | 0 0 % |
20-08-2024 13:15:00 Tuesday |
153.15 153.15 |
153.6 | 152.95 | 146597 |
| 1776 | -0.05 -0.03 % |
20-08-2024 12:15:00 Tuesday |
153.15 153.1 |
153.7 | 152.95 | 146535 |
| 1777 | 0.05 0.03 % |
20-08-2024 11:15:00 Tuesday |
153.1 153.15 |
153.25 | 152.75 | 140297 |
| 1778 | 0 0 % |
20-08-2024 10:15:00 Tuesday |
153.1 153.1 |
153.35 | 152.8 | 158217 |
| 1779 | -2.9 -1.86 % |
20-08-2024 09:15:00 Tuesday |
155.9 153 |
155.9 | 152.85 | 527257 |
| 1780 | 0.2 0.13 % |
19-08-2024 15:15:00 Monday |
153.9 154.1 |
154.1 | 153.85 | 265658 |
| 1781 | 0.55 0.36 % |
19-08-2024 14:15:00 Monday |
153.4 153.95 |
154.25 | 153.25 | 641669 |
| 1782 | 0.1 0.07 % |
19-08-2024 13:15:00 Monday |
153.3 153.4 |
153.85 | 153 | 618830 |
| 1783 | 1.6 1.05 % |
19-08-2024 12:15:00 Monday |
151.7 153.3 |
153.3 | 151.5 | 750209 |
| 1784 | 1.15 0.76 % |
19-08-2024 11:15:00 Monday |
150.55 151.7 |
151.7 | 150.55 | 495283 |
| 1785 | -0.55 -0.36 % |
19-08-2024 10:15:00 Monday |
151.2 150.65 |
151.3 | 150.35 | 472950 |
| 1786 | 0.25 0.17 % |
19-08-2024 09:15:00 Monday |
151 151.25 |
151.75 | 150.55 | 1000394 |
| 1787 | -0.3 -0.2 % |
16-08-2024 15:15:00 Friday |
149.8 149.5 |
150 | 149.3 | 255677 |
| 1788 | 1.55 1.05 % |
16-08-2024 14:15:00 Friday |
148.2 149.75 |
150 | 147.8 | 878268 |
| 1789 | 0.6 0.41 % |
16-08-2024 13:15:00 Friday |
147.55 148.15 |
148.45 | 147.45 | 385271 |
| 1790 | 0.05 0.03 % |
16-08-2024 12:15:00 Friday |
147.5 147.55 |
147.7 | 147.05 | 371291 |
| 1791 | 0.55 0.37 % |
16-08-2024 11:15:00 Friday |
146.9 147.45 |
147.6 | 146.55 | 327393 |
| 1792 | 0.1 0.07 % |
16-08-2024 10:15:00 Friday |
146.9 147 |
148 | 146.5 | 492600 |
| 1793 | -1.4 -0.94 % |
16-08-2024 09:15:00 Friday |
148.3 146.9 |
149 | 146.55 | 1011155 |
| 1794 | 0.55 0.38 % |
14-08-2024 15:15:00 Wednesday |
145.95 146.5 |
146.65 | 145.8 | 193059 |
| 1795 | -0.1 -0.07 % |
14-08-2024 14:15:00 Wednesday |
146.05 145.95 |
146.4 | 145.25 | 418513 |
| 1796 | 0.7 0.48 % |
14-08-2024 13:15:00 Wednesday |
145.35 146.05 |
146.15 | 144.95 | 301427 |
| 1797 | 0.35 0.24 % |
14-08-2024 12:15:00 Wednesday |
145 145.35 |
146.15 | 144.85 | 515590 |
| 1798 | 1.05 0.73 % |
14-08-2024 11:15:00 Wednesday |
144 145.05 |
145.15 | 143.2 | 2931020 |
| 1799 | -4.1 -2.77 % |
14-08-2024 10:15:00 Wednesday |
148.1 144 |
148.2 | 142.4 | 1666536 |
| 1800 | -2.05 -1.37 % |
14-08-2024 09:15:00 Wednesday |
150.05 148 |
150.05 | 147 | 923182 |
| 1801 | 0 0 % |
13-08-2024 15:15:00 Tuesday |
149 149 |
149.05 | 148.5 | 143191 |
| 1802 | -1 -0.67 % |
13-08-2024 14:15:00 Tuesday |
150 149 |
150.15 | 148.75 | 213244 |
| 1803 | -0.5 -0.33 % |
13-08-2024 13:15:00 Tuesday |
150.5 150 |
150.8 | 149.55 | 181420 |
| 1804 | -0.7 -0.46 % |
13-08-2024 12:15:00 Tuesday |
151.15 150.45 |
151.3 | 150.05 | 155031 |
| 1805 | -0.55 -0.36 % |
13-08-2024 11:15:00 Tuesday |
151.75 151.2 |
151.8 | 151.05 | 110841 |
| 1806 | 0.3 0.2 % |
13-08-2024 10:15:00 Tuesday |
151.45 151.75 |
151.75 | 151.1 | 126100 |
| 1807 | -1.1 -0.72 % |
13-08-2024 09:15:00 Tuesday |
152.6 151.5 |
152.95 | 151.35 | 297755 |
| 1808 | 0.15 0.1 % |
12-08-2024 15:15:00 Monday |
152 152.15 |
152.3 | 151.9 | 79399 |
| 1809 | -1 -0.65 % |
12-08-2024 14:15:00 Monday |
152.95 151.95 |
153.05 | 151.7 | 155562 |
| 1810 | 0.4 0.26 % |
12-08-2024 13:15:00 Monday |
152.55 152.95 |
153.4 | 152.55 | 165877 |
| 1811 | 0.15 0.1 % |
12-08-2024 12:15:00 Monday |
152.5 152.65 |
152.9 | 152.2 | 77922 |
| 1812 | -0.3 -0.2 % |
12-08-2024 11:15:00 Monday |
152.8 152.5 |
153.1 | 152.4 | 146263 |
| 1813 | 0.85 0.56 % |
12-08-2024 10:15:00 Monday |
151.95 152.8 |
152.8 | 151.85 | 197089 |
| 1814 | 0.85 0.56 % |
12-08-2024 09:15:00 Monday |
151.05 151.9 |
152.2 | 149.85 | 412755 |
| 1815 | -0.2 -0.13 % |
09-08-2024 15:15:00 Friday |
152 151.8 |
152 | 151.5 | 151109 |
| 1816 | -0.35 -0.23 % |
09-08-2024 14:15:00 Friday |
152.3 151.95 |
152.3 | 151.45 | 306332 |
| 1817 | 0.5 0.33 % |
09-08-2024 13:15:00 Friday |
151.8 152.3 |
152.4 | 151.75 | 165820 |
| 1818 | -0.6 -0.39 % |
09-08-2024 12:15:00 Friday |
152.35 151.75 |
152.4 | 151.3 | 206103 |
| 1819 | 0.45 0.3 % |
09-08-2024 11:15:00 Friday |
151.9 152.35 |
152.6 | 151.8 | 205184 |
| 1820 | -0.25 -0.16 % |
09-08-2024 10:15:00 Friday |
152.15 151.9 |
152.35 | 151.25 | 323012 |
| 1821 | -0.85 -0.56 % |
09-08-2024 09:15:00 Friday |
153 152.15 |
153 | 151.65 | 688263 |
| 1822 | 0.25 0.17 % |
08-08-2024 15:15:00 Thursday |
150.3 150.55 |
150.7 | 150 | 127898 |
| 1823 | -0.6 -0.4 % |
08-08-2024 14:15:00 Thursday |
150.9 150.3 |
151.1 | 150.1 | 719003 |
| 1824 | -0.1 -0.07 % |
08-08-2024 13:15:00 Thursday |
151 150.9 |
151.3 | 150.5 | 234045 |
| 1825 | -1 -0.66 % |
08-08-2024 12:15:00 Thursday |
152 151 |
152.25 | 150.8 | 1337524 |
| 1826 | 0.2 0.13 % |
08-08-2024 11:15:00 Thursday |
151.75 151.95 |
152.15 | 150.7 | 232383 |
| 1827 | -0.65 -0.43 % |
08-08-2024 10:15:00 Thursday |
152.25 151.6 |
152.75 | 151.55 | 177729 |
| 1828 | -1.7 -1.1 % |
08-08-2024 09:15:00 Thursday |
153.95 152.25 |
153.95 | 151.7 | 432644 |
| 1829 | 0.45 0.29 % |
07-08-2024 15:15:00 Wednesday |
153.8 154.25 |
154.25 | 153.65 | 114958 |
| 1830 | 0.5 0.33 % |
07-08-2024 14:15:00 Wednesday |
153.15 153.65 |
153.9 | 153 | 209196 |
| 1831 | 0.15 0.1 % |
07-08-2024 13:15:00 Wednesday |
153 153.15 |
153.3 | 152.55 | 1865212 |
| 1832 | 0.3 0.2 % |
07-08-2024 12:15:00 Wednesday |
152.8 153.1 |
153.15 | 152.4 | 212273 |
| 1833 | 0.1 0.07 % |
07-08-2024 11:15:00 Wednesday |
152.6 152.7 |
153.1 | 152.4 | 146391 |
| 1834 | 0.15 0.1 % |
07-08-2024 10:15:00 Wednesday |
152.45 152.6 |
153.9 | 152.4 | 236689 |
| 1835 | -1.45 -0.94 % |
07-08-2024 09:15:00 Wednesday |
153.95 152.5 |
153.95 | 151.95 | 419724 |
| 1836 | 1.25 0.83 % |
06-08-2024 15:15:00 Tuesday |
150 151.25 |
151.3 | 149.65 | 119441 |
| 1837 | -0.55 -0.37 % |
06-08-2024 14:15:00 Tuesday |
150.5 149.95 |
151.4 | 149.9 | 275857 |
| 1838 | -1 -0.66 % |
06-08-2024 13:15:00 Tuesday |
151.5 150.5 |
151.7 | 150.45 | 216687 |
| 1839 | -0.75 -0.49 % |
06-08-2024 12:15:00 Tuesday |
152.25 151.5 |
152.35 | 151.4 | 105041 |
| 1840 | 0.6 0.4 % |
06-08-2024 11:15:00 Tuesday |
151.7 152.3 |
152.4 | 151.5 | 168209 |
| 1841 | -0.5 -0.33 % |
06-08-2024 10:15:00 Tuesday |
152.15 151.65 |
152.45 | 150.65 | 317025 |
| 1842 | 0.8 0.53 % |
06-08-2024 09:15:00 Tuesday |
151.35 152.15 |
153.9 | 151.05 | 897382 |
| 1843 | -0.7 -0.47 % |
05-08-2024 15:15:00 Monday |
150.15 149.45 |
150.15 | 149.15 | 297698 |
| 1844 | -0.5 -0.33 % |
05-08-2024 14:15:00 Monday |
150.6 150.1 |
150.95 | 150 | 354131 |
| 1845 | -0.5 -0.33 % |
05-08-2024 13:15:00 Monday |
151 150.5 |
151.6 | 150.25 | 377871 |
| 1846 | -0.15 -0.1 % |
05-08-2024 12:15:00 Monday |
151.15 151 |
151.2 | 149.5 | 430155 |
| 1847 | 0.7 0.47 % |
05-08-2024 11:15:00 Monday |
150.45 151.15 |
151.35 | 149 | 840386 |
| 1848 | -3 -1.95 % |
05-08-2024 10:15:00 Monday |
153.5 150.5 |
153.55 | 150.15 | 714202 |
| 1849 | -1.55 -1 % |
05-08-2024 09:15:00 Monday |
155 153.45 |
155 | 151.15 | 1555303 |
| 1850 | 0.05 0.03 % |
02-08-2024 15:15:00 Friday |
158.35 158.4 |
158.6 | 158.15 | 252169 |
| 1851 | 0.05 0.03 % |
02-08-2024 14:15:00 Friday |
158.3 158.35 |
158.5 | 157.7 | 678241 |
| 1852 | 0.2 0.13 % |
02-08-2024 13:15:00 Friday |
158.1 158.3 |
158.75 | 158 | 270655 |
| 1853 | -0.1 -0.06 % |
02-08-2024 12:15:00 Friday |
158.2 158.1 |
158.9 | 158 | 235970 |
| 1854 | -0.45 -0.28 % |
02-08-2024 11:15:00 Friday |
158.7 158.25 |
159.05 | 158.1 | 288254 |
| 1855 | -0.2 -0.13 % |
02-08-2024 10:15:00 Friday |
159 158.8 |
159.5 | 158.5 | 607723 |
| 1856 | -3.05 -1.88 % |
02-08-2024 09:15:00 Friday |
162 158.95 |
162 | 154.6 | 1497113 |
| 1857 | 0.1 0.06 % |
01-08-2024 15:15:00 Thursday |
163 163.1 |
163.45 | 162.9 | 289586 |
| 1858 | 0.5 0.31 % |
01-08-2024 14:15:00 Thursday |
162.45 162.95 |
163.25 | 162.2 | 623979 |
| 1859 | 0.95 0.59 % |
01-08-2024 13:15:00 Thursday |
161.5 162.45 |
162.75 | 161.35 | 504711 |
| 1860 | -0.4 -0.25 % |
01-08-2024 12:15:00 Thursday |
161.9 161.5 |
162.2 | 160.9 | 719605 |
| 1861 | -1.8 -1.1 % |
01-08-2024 11:15:00 Thursday |
163.65 161.85 |
163.95 | 161.85 | 816051 |
| 1862 | -3.6 -2.15 % |
01-08-2024 10:15:00 Thursday |
167.25 163.65 |
167.3 | 163 | 1427884 |
| 1863 | -0.85 -0.51 % |
01-08-2024 09:15:00 Thursday |
168 167.15 |
168.9 | 166.55 | 2764818 |
| 1864 | 0.25 0.15 % |
31-07-2024 15:15:00 Wednesday |
165.25 165.5 |
165.65 | 165.15 | 110570 |
| 1865 | 0.4 0.24 % |
31-07-2024 14:15:00 Wednesday |
164.95 165.35 |
165.55 | 164.85 | 239943 |
| 1866 | -0.1 -0.06 % |
31-07-2024 13:15:00 Wednesday |
164.95 164.85 |
165.4 | 164.5 | 182283 |
| 1867 | 1 0.61 % |
31-07-2024 12:15:00 Wednesday |
164 165 |
165.05 | 163.75 | 207331 |
| 1868 | 0.05 0.03 % |
31-07-2024 11:15:00 Wednesday |
163.9 163.95 |
164.3 | 163.8 | 121327 |
| 1869 | -0.1 -0.06 % |
31-07-2024 10:15:00 Wednesday |
164 163.9 |
164.8 | 163.5 | 182975 |
| 1870 | -2.55 -1.53 % |
31-07-2024 09:15:00 Wednesday |
166.6 164.05 |
166.6 | 163.85 | 675582 |
| 1871 | 0.55 0.34 % |
30-07-2024 15:15:00 Tuesday |
163.8 164.35 |
164.5 | 163.8 | 82677 |
| 1872 | 0.4 0.24 % |
30-07-2024 14:15:00 Tuesday |
163.5 163.9 |
165.3 | 163.3 | 368278 |
| 1873 | 0.6 0.37 % |
30-07-2024 13:15:00 Tuesday |
162.85 163.45 |
163.85 | 162.35 | 668200 |
| 1874 | -0.55 -0.34 % |
30-07-2024 12:15:00 Tuesday |
163.45 162.9 |
163.9 | 162.7 | 341255 |
| 1875 | -0.5 -0.31 % |
30-07-2024 11:15:00 Tuesday |
163.9 163.4 |
164.45 | 163.25 | 470005 |
| 1876 | 0.8 0.49 % |
30-07-2024 10:15:00 Tuesday |
163.2 164 |
164.1 | 163.2 | 210558 |
| 1877 | -0.25 -0.15 % |
30-07-2024 09:15:00 Tuesday |
163.4 163.15 |
163.4 | 161.3 | 584306 |
| 1878 | 0.05 0.03 % |
29-07-2024 15:15:00 Monday |
162.9 162.95 |
163 | 162.7 | 104711 |
| 1879 | 0.25 0.15 % |
29-07-2024 14:15:00 Monday |
162.65 162.9 |
163.05 | 162.35 | 207580 |
| 1880 | -0.55 -0.34 % |
29-07-2024 13:15:00 Monday |
163.2 162.65 |
163.75 | 162.6 | 603241 |
| 1881 | -0.5 -0.31 % |
29-07-2024 12:15:00 Monday |
163.7 163.2 |
164 | 163 | 378227 |
| 1882 | -0.15 -0.09 % |
29-07-2024 11:15:00 Monday |
163.85 163.7 |
164.5 | 163.5 | 830687 |
| 1883 | 0.35 0.21 % |
29-07-2024 10:15:00 Monday |
163.5 163.85 |
164.05 | 163.15 | 346680 |
| 1884 | -1.45 -0.88 % |
29-07-2024 09:15:00 Monday |
164.8 163.35 |
164.8 | 162.6 | 714414 |
| 1885 | -0.05 -0.03 % |
26-07-2024 15:15:00 Friday |
162.7 162.65 |
162.75 | 162.45 | 350714 |
| 1886 | 0.05 0.03 % |
26-07-2024 14:15:00 Friday |
162.65 162.7 |
162.9 | 162 | 713396 |
| 1887 | -0.15 -0.09 % |
26-07-2024 13:15:00 Friday |
162.7 162.55 |
162.9 | 162.1 | 419766 |
| 1888 | 0.75 0.46 % |
26-07-2024 12:15:00 Friday |
161.95 162.7 |
162.7 | 161.8 | 345864 |
| 1889 | -0.85 -0.52 % |
26-07-2024 11:15:00 Friday |
162.7 161.85 |
162.8 | 161.65 | 423550 |
| 1890 | 1.7 1.06 % |
26-07-2024 10:15:00 Friday |
161 162.7 |
162.8 | 160.75 | 798388 |
| 1891 | 2.55 1.61 % |
26-07-2024 09:15:00 Friday |
158.45 161 |
161.2 | 158.2 | 1000348 |
| 1892 | 0.05 0.03 % |
25-07-2024 15:15:00 Thursday |
157.4 157.45 |
157.6 | 157.2 | 114845 |
| 1893 | -0.2 -0.13 % |
25-07-2024 14:15:00 Thursday |
157.5 157.3 |
157.7 | 157 | 169426 |
| 1894 | -0.05 -0.03 % |
25-07-2024 13:15:00 Thursday |
157.5 157.45 |
157.6 | 157 | 130811 |
| 1895 | -0.1 -0.06 % |
25-07-2024 12:15:00 Thursday |
157.65 157.55 |
158 | 157.5 | 81722 |
| 1896 | -0.65 -0.41 % |
25-07-2024 11:15:00 Thursday |
158.25 157.6 |
158.55 | 157.4 | 151410 |
| 1897 | 0.35 0.22 % |
25-07-2024 10:15:00 Thursday |
157.9 158.25 |
158.35 | 157 | 204158 |
| 1898 | -1.1 -0.69 % |
25-07-2024 09:15:00 Thursday |
158.95 157.85 |
158.95 | 156.95 | 528988 |
| 1899 | -0.35 -0.22 % |
24-07-2024 15:15:00 Wednesday |
160.5 160.15 |
160.5 | 160 | 106109 |
| 1900 | -0.25 -0.16 % |
24-07-2024 14:15:00 Wednesday |
160.65 160.4 |
161.15 | 160.25 | 253824 |
| 1901 | -0.25 -0.16 % |
24-07-2024 13:15:00 Wednesday |
160.8 160.55 |
160.95 | 160.3 | 170649 |
| 1902 | -0.45 -0.28 % |
24-07-2024 12:15:00 Wednesday |
161.3 160.85 |
161.3 | 160.4 | 189676 |
| 1903 | 0.15 0.09 % |
24-07-2024 11:15:00 Wednesday |
161.15 161.3 |
161.4 | 160.65 | 295909 |
| 1904 | -0.65 -0.4 % |
24-07-2024 10:15:00 Wednesday |
161.7 161.05 |
162.05 | 161.05 | 405545 |
| 1905 | 1.7 1.06 % |
24-07-2024 09:15:00 Wednesday |
160 161.7 |
161.8 | 159.15 | 793252 |
| 1906 | 0.35 0.22 % |
23-07-2024 15:15:00 Tuesday |
159.85 160.2 |
160.3 | 159.75 | 159741 |
| 1907 | 0.7 0.44 % |
23-07-2024 14:15:00 Tuesday |
159.25 159.95 |
160.35 | 158.7 | 407634 |
| 1908 | 0.65 0.41 % |
23-07-2024 13:15:00 Tuesday |
158.55 159.2 |
159.65 | 157.6 | 339929 |
| 1909 | -1.15 -0.72 % |
23-07-2024 12:15:00 Tuesday |
159.65 158.5 |
159.9 | 155 | 1075712 |
| 1910 | -0.8 -0.5 % |
23-07-2024 11:15:00 Tuesday |
160.45 159.65 |
160.5 | 158.85 | 407456 |
| 1911 | 2.05 1.29 % |
23-07-2024 10:15:00 Tuesday |
158.45 160.5 |
160.55 | 158.35 | 366041 |
| 1912 | -3.25 -2.01 % |
23-07-2024 09:15:00 Tuesday |
161.7 158.45 |
162 | 158.15 | 864285 |
| 1913 | 0.4 0.25 % |
22-07-2024 15:15:00 Monday |
160.3 160.7 |
160.7 | 160.1 | 74991 |
| 1914 | 0.1 0.06 % |
22-07-2024 14:15:00 Monday |
160.2 160.3 |
160.5 | 160 | 212335 |
| 1915 | 0.3 0.19 % |
22-07-2024 13:15:00 Monday |
159.8 160.1 |
160.5 | 159.7 | 185322 |
| 1916 | -0.05 -0.03 % |
22-07-2024 12:15:00 Monday |
159.85 159.8 |
160.1 | 159.05 | 213384 |
| 1917 | 0.1 0.06 % |
22-07-2024 11:15:00 Monday |
159.8 159.9 |
160.55 | 159.55 | 178329 |
| 1918 | 0.1 0.06 % |
22-07-2024 10:15:00 Monday |
159.7 159.8 |
160.7 | 159.45 | 408274 |
| 1919 | 0.1 0.06 % |
22-07-2024 09:15:00 Monday |
159.6 159.7 |
159.85 | 156.5 | 944463 |
| 1920 | 0.5 0.32 % |
19-07-2024 15:15:00 Friday |
157.7 158.2 |
158.2 | 157.3 | 426295 |
| 1921 | -0.85 -0.54 % |
19-07-2024 14:15:00 Friday |
158.55 157.7 |
158.65 | 157.55 | 892006 |
| 1922 | -0.6 -0.38 % |
19-07-2024 13:15:00 Friday |
159.15 158.55 |
159.75 | 158.5 | 400764 |
| 1923 | -0.45 -0.28 % |
19-07-2024 12:15:00 Friday |
159.6 159.15 |
160.5 | 158.9 | 331074 |
| 1924 | -1.4 -0.87 % |
19-07-2024 11:15:00 Friday |
161.1 159.7 |
161.1 | 158.2 | 656650 |
| 1925 | -0.55 -0.34 % |
19-07-2024 10:15:00 Friday |
161.65 161.1 |
162.2 | 160.8 | 320906 |
| 1926 | -4.55 -2.74 % |
19-07-2024 09:15:00 Friday |
166.3 161.75 |
166.3 | 161.6 | 606164 |
| 1927 | 0.05 0.03 % |
18-07-2024 15:15:00 Thursday |
166.2 166.25 |
166.65 | 166.2 | 73617 |
| 1928 | 0.25 0.15 % |
18-07-2024 14:15:00 Thursday |
166.15 166.4 |
166.8 | 165.8 | 147186 |
| 1929 | 0.65 0.39 % |
18-07-2024 13:15:00 Thursday |
165.5 166.15 |
166.15 | 165.05 | 160722 |
| 1930 | -0.05 -0.03 % |
18-07-2024 12:15:00 Thursday |
165.5 165.45 |
165.7 | 164.7 | 137984 |
| 1931 | 0.85 0.52 % |
18-07-2024 11:15:00 Thursday |
164.6 165.45 |
165.6 | 164.45 | 247050 |
| 1932 | -1.9 -1.14 % |
18-07-2024 10:15:00 Thursday |
166.45 164.55 |
166.45 | 164.5 | 258703 |
| 1933 | -1.5 -0.89 % |
18-07-2024 09:15:00 Thursday |
167.9 166.4 |
167.9 | 164.8 | 647463 |
| 1934 | 0.3 0.18 % |
16-07-2024 15:15:00 Tuesday |
167 167.3 |
167.35 | 166.85 | 120683 |
| 1935 | 0.1 0.06 % |
16-07-2024 14:15:00 Tuesday |
167 167.1 |
167.5 | 166.8 | 247579 |
| 1936 | -1.2 -0.71 % |
16-07-2024 13:15:00 Tuesday |
168.2 167 |
168.25 | 166.8 | 358655 |
| 1937 | -0.3 -0.18 % |
16-07-2024 12:15:00 Tuesday |
168.5 168.2 |
168.5 | 167.85 | 545728 |
| 1938 | -0.85 -0.5 % |
16-07-2024 11:15:00 Tuesday |
169.4 168.55 |
169.5 | 168.25 | 395128 |
| 1939 | 0.75 0.44 % |
16-07-2024 10:15:00 Tuesday |
168.65 169.4 |
169.8 | 168.5 | 696349 |
| 1940 | 0.7 0.42 % |
16-07-2024 09:15:00 Tuesday |
168 168.7 |
169 | 167.05 | 718144 |
| 1941 | 0.2 0.12 % |
15-07-2024 15:15:00 Monday |
166.8 167 |
167 | 166.55 | 183678 |
| 1942 | -0.05 -0.03 % |
15-07-2024 14:15:00 Monday |
166.75 166.7 |
167.1 | 166.5 | 335592 |
| 1943 | -0.15 -0.09 % |
15-07-2024 13:15:00 Monday |
166.9 166.75 |
167.5 | 166.6 | 300000 |
| 1944 | -0.7 -0.42 % |
15-07-2024 12:15:00 Monday |
167.7 167 |
167.75 | 166.85 | 270965 |
| 1945 | 0.35 0.21 % |
15-07-2024 11:15:00 Monday |
167.35 167.7 |
167.9 | 167.15 | 212870 |
| 1946 | -0.25 -0.15 % |
15-07-2024 10:15:00 Monday |
167.75 167.5 |
168.2 | 167.05 | 374857 |
| 1947 | -0.85 -0.5 % |
15-07-2024 09:15:00 Monday |
168.7 167.85 |
168.75 | 165.8 | 1258956 |
| 1948 | -0.2 -0.12 % |
12-07-2024 15:15:00 Friday |
168.6 168.4 |
168.95 | 168.4 | 275931 |
| 1949 | -0.3 -0.18 % |
12-07-2024 14:15:00 Friday |
168.9 168.6 |
169.15 | 168.5 | 461289 |
| 1950 | 0.1 0.06 % |
12-07-2024 13:15:00 Friday |
168.95 169.05 |
169.2 | 168.8 | 272888 |
| 1951 | -0.1 -0.06 % |
12-07-2024 12:15:00 Friday |
169.05 168.95 |
169.05 | 168.05 | 279456 |
| 1952 | -0.2 -0.12 % |
12-07-2024 11:15:00 Friday |
169.25 169.05 |
169.3 | 168.2 | 311946 |
| 1953 | 0.25 0.15 % |
12-07-2024 10:15:00 Friday |
169 169.25 |
169.95 | 168.75 | 459842 |
| 1954 | -1.4 -0.82 % |
12-07-2024 09:15:00 Friday |
170.4 169 |
170.4 | 168.9 | 681956 |
| 1955 | 0.45 0.27 % |
11-07-2024 15:15:00 Thursday |
168.8 169.25 |
169.45 | 168.65 | 168679 |
| 1956 | -0.25 -0.15 % |
11-07-2024 14:15:00 Thursday |
169.05 168.8 |
169.1 | 168.7 | 275437 |
| 1957 | -0.65 -0.38 % |
11-07-2024 13:15:00 Thursday |
169.7 169.05 |
169.85 | 169 | 248088 |
| 1958 | 0 0 % |
11-07-2024 12:15:00 Thursday |
169.7 169.7 |
170 | 169.5 | 132326 |
| 1959 | -0.1 -0.06 % |
11-07-2024 11:15:00 Thursday |
169.9 169.8 |
170.05 | 169.15 | 174096 |
| 1960 | 0.5 0.3 % |
11-07-2024 10:15:00 Thursday |
169.4 169.9 |
170 | 169 | 377920 |
| 1961 | -0.6 -0.35 % |
11-07-2024 09:15:00 Thursday |
170 169.4 |
170.9 | 169 | 1099840 |
| 1962 | 0.15 0.09 % |
10-07-2024 15:15:00 Wednesday |
168.1 168.25 |
168.35 | 167.65 | 208183 |
| 1963 | -0.05 -0.03 % |
10-07-2024 14:15:00 Wednesday |
168.05 168 |
168.3 | 167.4 | 487407 |
| 1964 | -0.4 -0.24 % |
10-07-2024 13:15:00 Wednesday |
168.4 168 |
168.85 | 167.7 | 355107 |
| 1965 | -0.2 -0.12 % |
10-07-2024 12:15:00 Wednesday |
168.65 168.45 |
168.85 | 168.25 | 345464 |
| 1966 | 0.35 0.21 % |
10-07-2024 11:15:00 Wednesday |
168.35 168.7 |
169.2 | 167.85 | 291906 |
| 1967 | -1.5 -0.88 % |
10-07-2024 10:15:00 Wednesday |
169.85 168.35 |
170.05 | 167.05 | 755797 |
| 1968 | -2.7 -1.57 % |
10-07-2024 09:15:00 Wednesday |
172.5 169.8 |
172.95 | 169.55 | 815722 |
| 1969 | 0.15 0.09 % |
09-07-2024 15:15:00 Tuesday |
171.75 171.9 |
172 | 171.6 | 150927 |
| 1970 | -0.1 -0.06 % |
09-07-2024 14:15:00 Tuesday |
171.85 171.75 |
172.05 | 171.5 | 237560 |
| 1971 | 0 0 % |
09-07-2024 13:15:00 Tuesday |
171.9 171.9 |
172.1 | 171.7 | 152652 |
| 1972 | -0.15 -0.09 % |
09-07-2024 12:15:00 Tuesday |
172.15 172 |
172.2 | 171.65 | 223644 |
| 1973 | -0.55 -0.32 % |
09-07-2024 11:15:00 Tuesday |
172.7 172.15 |
172.8 | 172 | 220409 |
| 1974 | -0.65 -0.37 % |
09-07-2024 10:15:00 Tuesday |
173.35 172.7 |
173.6 | 172.6 | 206176 |
| 1975 | -0.45 -0.26 % |
09-07-2024 09:15:00 Tuesday |
173.95 173.5 |
173.95 | 172.3 | 498422 |
| 1976 | 0.3 0.17 % |
08-07-2024 15:15:00 Monday |
172.3 172.6 |
172.7 | 172.1 | 191693 |
| 1977 | -0.55 -0.32 % |
08-07-2024 14:15:00 Monday |
172.8 172.25 |
172.8 | 172.25 | 237861 |
| 1978 | -0.15 -0.09 % |
08-07-2024 13:15:00 Monday |
172.9 172.75 |
173 | 172.25 | 251074 |
| 1979 | 0.1 0.06 % |
08-07-2024 12:15:00 Monday |
172.7 172.8 |
173 | 172.5 | 418731 |
| 1980 | -1 -0.58 % |
08-07-2024 11:15:00 Monday |
173.65 172.65 |
174.05 | 172.5 | 1791361 |
| 1981 | -0.6 -0.34 % |
08-07-2024 10:15:00 Monday |
174.25 173.65 |
174.95 | 173.4 | 344648 |
| 1982 | -0.5 -0.29 % |
08-07-2024 09:15:00 Monday |
174.75 174.25 |
175.45 | 173.5 | 797448 |
| 1983 | 0.25 0.14 % |
05-07-2024 15:15:00 Friday |
174.75 175 |
175.1 | 174.55 | 132004 |
| 1984 | 0.55 0.32 % |
05-07-2024 14:15:00 Friday |
174.35 174.9 |
175.05 | 173.7 | 400837 |
| 1985 | -0.1 -0.06 % |
05-07-2024 13:15:00 Friday |
174.55 174.45 |
174.7 | 174.25 | 176378 |
| 1986 | -0.95 -0.54 % |
05-07-2024 12:15:00 Friday |
175.4 174.45 |
175.5 | 174.4 | 1067207 |
| 1987 | 0.35 0.2 % |
05-07-2024 11:15:00 Friday |
175.05 175.4 |
175.75 | 174.9 | 125983 |
| 1988 | 0.15 0.09 % |
05-07-2024 10:15:00 Friday |
174.9 175.05 |
175.75 | 174.8 | 142116 |
| 1989 | -1.6 -0.91 % |
05-07-2024 09:15:00 Friday |
176.45 174.85 |
176.45 | 173.4 | 444103 |
| 1990 | 0.05 0.03 % |
04-07-2024 15:15:00 Thursday |
176.45 176.5 |
176.75 | 175.9 | 127624 |
| 1991 | -0.1 -0.06 % |
04-07-2024 14:15:00 Thursday |
176.6 176.5 |
176.9 | 175.85 | 135068 |
| 1992 | 0.05 0.03 % |
04-07-2024 13:15:00 Thursday |
176.55 176.6 |
176.8 | 176.4 | 44357 |
| 1993 | -0.5 -0.28 % |
04-07-2024 12:15:00 Thursday |
177.05 176.55 |
177.35 | 176.35 | 282333 |
| 1994 | 0.05 0.03 % |
04-07-2024 11:15:00 Thursday |
177 177.05 |
177.4 | 176.85 | 73231 |
| 1995 | -0.05 -0.03 % |
04-07-2024 10:15:00 Thursday |
177 176.95 |
177.25 | 176.6 | 101224 |
| 1996 | 0 0 % |
04-07-2024 09:15:00 Thursday |
176.9 176.9 |
178.15 | 176.7 | 331022 |
| 1997 | -0.15 -0.08 % |
03-07-2024 15:15:00 Wednesday |
176.6 176.45 |
176.65 | 176.2 | 92598 |
| 1998 | 1.25 0.71 % |
03-07-2024 14:15:00 Wednesday |
175.35 176.6 |
176.75 | 175.3 | 309736 |
| 1999 | -0.1 -0.06 % |
03-07-2024 13:15:00 Wednesday |
175.45 175.35 |
175.65 | 175.2 | 114180 |
| 2000 | 0.35 0.2 % |
03-07-2024 12:15:00 Wednesday |
175 175.35 |
175.7 | 174.8 | 89130 |
| 2001 | -0.2 -0.11 % |
03-07-2024 11:15:00 Wednesday |
175.2 175 |
175.65 | 174.85 | 450153 |
| 2002 | -0.1 -0.06 % |
03-07-2024 10:15:00 Wednesday |
175.3 175.2 |
175.95 | 175 | 206047 |
| 2003 | 0.85 0.49 % |
03-07-2024 09:15:00 Wednesday |
174.55 175.4 |
175.75 | 174.5 | 282851 |
| 2004 | 0.15 0.09 % |
02-07-2024 15:15:00 Tuesday |
174.5 174.65 |
174.75 | 174.25 | 130945 |
| 2005 | -0.15 -0.09 % |
02-07-2024 14:15:00 Tuesday |
174.65 174.5 |
174.85 | 174.4 | 218375 |
| 2006 | 0.4 0.23 % |
02-07-2024 13:15:00 Tuesday |
174.3 174.7 |
175.05 | 174.2 | 183260 |
| 2007 | -0.15 -0.09 % |
02-07-2024 12:15:00 Tuesday |
174.4 174.25 |
174.85 | 173.6 | 285244 |
| 2008 | -0.8 -0.46 % |
02-07-2024 11:15:00 Tuesday |
175.25 174.45 |
175.3 | 174.4 | 232142 |
| 2009 | 0.45 0.26 % |
02-07-2024 10:15:00 Tuesday |
174.8 175.25 |
175.7 | 174.4 | 434198 |
| 2010 | -0.25 -0.14 % |
02-07-2024 09:15:00 Tuesday |
175.15 174.9 |
175.15 | 173.55 | 619320 |
| 2011 | 0.25 0.14 % |
01-07-2024 15:15:00 Monday |
174 174.25 |
174.4 | 173.85 | 59572 |
| 2012 | 0.1 0.06 % |
01-07-2024 14:15:00 Monday |
174 174.1 |
174.25 | 173.55 | 150890 |
| 2013 | -0.05 -0.03 % |
01-07-2024 13:15:00 Monday |
174.05 174 |
174.25 | 173.75 | 92146 |
| 2014 | -0.9 -0.51 % |
01-07-2024 12:15:00 Monday |
174.85 173.95 |
174.95 | 173.85 | 140040 |
| 2015 | -0.85 -0.48 % |
01-07-2024 11:15:00 Monday |
175.75 174.9 |
175.8 | 174.75 | 839872 |
| 2016 | 0.45 0.26 % |
01-07-2024 10:15:00 Monday |
175.35 175.8 |
176 | 175.15 | 171229 |
| 2017 | 0.6 0.34 % |
01-07-2024 09:15:00 Monday |
174.75 175.35 |
175.7 | 174.1 | 358843 |
| 2018 | 1.05 0.6 % |
28-06-2024 15:15:00 Friday |
173.8 174.85 |
174.9 | 173.65 | 170872 |
| 2019 | -1.1 -0.63 % |
28-06-2024 14:15:00 Friday |
174.95 173.85 |
175.25 | 173.55 | 392699 |
| 2020 | -0.5 -0.28 % |
28-06-2024 13:15:00 Friday |
175.45 174.95 |
175.8 | 174.35 | 243061 |
| 2021 | -0.15 -0.09 % |
28-06-2024 12:15:00 Friday |
175.65 175.5 |
175.75 | 174.8 | 129628 |
| 2022 | -0.55 -0.31 % |
28-06-2024 11:15:00 Friday |
176.2 175.65 |
176.35 | 175.6 | 158901 |
| 2023 | 0.25 0.14 % |
28-06-2024 10:15:00 Friday |
176 176.25 |
176.75 | 175.6 | 190852 |
| 2024 | 1.6 0.92 % |
28-06-2024 09:15:00 Friday |
174.55 176.15 |
177 | 174.15 | 505818 |
| 2025 | 0 0 % |
27-06-2024 15:15:00 Thursday |
174.3 174.3 |
174.6 | 174 | 96260 |
| 2026 | 2.1 1.22 % |
27-06-2024 14:15:00 Thursday |
172.1 174.2 |
174.35 | 171.9 | 445347 |
| 2027 | -0.05 -0.03 % |
27-06-2024 13:15:00 Thursday |
172.2 172.15 |
172.45 | 171.75 | 143141 |
| 2028 | -1.1 -0.63 % |
27-06-2024 12:15:00 Thursday |
173.4 172.3 |
173.55 | 172.1 | 161457 |
| 2029 | -0.1 -0.06 % |
27-06-2024 11:15:00 Thursday |
173.55 173.45 |
173.55 | 172.45 | 197629 |
| 2030 | -0.3 -0.17 % |
27-06-2024 10:15:00 Thursday |
173.85 173.55 |
174.45 | 173.35 | 217865 |
| 2031 | 0.4 0.23 % |
27-06-2024 09:15:00 Thursday |
173.45 173.85 |
174.95 | 172.65 | 335318 |
| 2032 | 0.35 0.2 % |
26-06-2024 15:15:00 Wednesday |
172.55 172.9 |
172.9 | 172.25 | 219010 |
| 2033 | -0.2 -0.12 % |
26-06-2024 14:15:00 Wednesday |
172.75 172.55 |
172.9 | 172.05 | 346673 |
| 2034 | 0 0 % |
26-06-2024 13:15:00 Wednesday |
172.65 172.65 |
173.05 | 172.5 | 174526 |
| 2035 | -0.5 -0.29 % |
26-06-2024 12:15:00 Wednesday |
173.15 172.65 |
173.65 | 172.6 | 369775 |
| 2036 | 0.9 0.52 % |
26-06-2024 11:15:00 Wednesday |
172.25 173.15 |
173.3 | 171.8 | 533426 |
| 2037 | -0.3 -0.17 % |
26-06-2024 10:15:00 Wednesday |
172.55 172.25 |
173.2 | 172 | 473713 |
| 2038 | -3 -1.71 % |
26-06-2024 09:15:00 Wednesday |
175.5 172.5 |
175.7 | 172.4 | 825476 |
| 2039 | 0.15 0.09 % |
25-06-2024 15:15:00 Tuesday |
175.8 175.95 |
176.05 | 175.5 | 73546 |
| 2040 | 0.1 0.06 % |
25-06-2024 14:15:00 Tuesday |
175.6 175.7 |
175.95 | 175.2 | 99452 |
| 2041 | -0.45 -0.26 % |
25-06-2024 13:15:00 Tuesday |
176 175.55 |
176 | 175.3 | 124482 |
| 2042 | -0.5 -0.28 % |
25-06-2024 12:15:00 Tuesday |
176.55 176.05 |
176.85 | 176.05 | 83585 |
| 2043 | -0.75 -0.42 % |
25-06-2024 11:15:00 Tuesday |
177.3 176.55 |
177.4 | 176.45 | 121866 |
| 2044 | -0.2 -0.11 % |
25-06-2024 10:15:00 Tuesday |
177.6 177.4 |
177.85 | 177.1 | 93567 |
| 2045 | -0.25 -0.14 % |
25-06-2024 09:15:00 Tuesday |
177.85 177.6 |
179 | 177.5 | 249611 |
| 2046 | -0.1 -0.06 % |
24-06-2024 15:15:00 Monday |
177.9 177.8 |
178.05 | 177.5 | 89840 |
| 2047 | -0.05 -0.03 % |
24-06-2024 14:15:00 Monday |
178.05 178 |
178.45 | 177.75 | 143324 |
| 2048 | 0.8 0.45 % |
24-06-2024 13:15:00 Monday |
177.3 178.1 |
178.2 | 176.85 | 143687 |
| 2049 | -1.45 -0.81 % |
24-06-2024 12:15:00 Monday |
178.65 177.2 |
178.95 | 177 | 154145 |
| 2050 | 0.3 0.17 % |
24-06-2024 11:15:00 Monday |
178.25 178.55 |
178.75 | 177.95 | 140903 |
| 2051 | 1.95 1.11 % |
24-06-2024 10:15:00 Monday |
176.15 178.1 |
178.4 | 175.95 | 309653 |
| 2052 | -1.5 -0.84 % |
24-06-2024 09:15:00 Monday |
177.7 176.2 |
177.95 | 175.1 | 660101 |
| 2053 | -0.15 -0.08 % |
21-06-2024 15:15:00 Friday |
179.75 179.6 |
180.05 | 179.2 | 199047 |
| 2054 | -1 -0.55 % |
21-06-2024 14:15:00 Friday |
180.7 179.7 |
180.95 | 178.8 | 778127 |
| 2055 | 1.95 1.09 % |
21-06-2024 13:15:00 Friday |
178.8 180.75 |
180.8 | 178.65 | 490022 |
| 2056 | -1.2 -0.67 % |
21-06-2024 12:15:00 Friday |
180 178.8 |
180.25 | 178.2 | 448708 |
| 2057 | -0.15 -0.08 % |
21-06-2024 11:15:00 Friday |
180.05 179.9 |
180.15 | 179.6 | 455236 |
| 2058 | -0.15 -0.08 % |
21-06-2024 10:15:00 Friday |
180.2 180.05 |
180.5 | 179.05 | 363328 |
| 2059 | 0.2 0.11 % |
21-06-2024 09:15:00 Friday |
180 180.2 |
180.45 | 179 | 860188 |
| 2060 | 0.6 0.33 % |
20-06-2024 15:15:00 Thursday |
182.25 182.85 |
182.85 | 182.1 | 173987 |
| 2061 | 0.05 0.03 % |
20-06-2024 14:15:00 Thursday |
182.2 182.25 |
182.6 | 181.75 | 248403 |
| 2062 | 0.2 0.11 % |
20-06-2024 13:15:00 Thursday |
182 182.2 |
182.9 | 181.9 | 296117 |
| 2063 | 0.1 0.06 % |
20-06-2024 12:15:00 Thursday |
181.8 181.9 |
182.25 | 181.35 | 555085 |
| 2064 | -0.05 -0.03 % |
20-06-2024 11:15:00 Thursday |
182 181.95 |
182.9 | 181.65 | 278203 |
| 2065 | 0.9 0.5 % |
20-06-2024 10:15:00 Thursday |
181.2 182.1 |
182.75 | 181.1 | 438496 |
| 2066 | -0.7 -0.38 % |
20-06-2024 09:15:00 Thursday |
181.9 181.2 |
181.9 | 179.5 | 508783 |
| 2067 | 0 0 % |
19-06-2024 15:15:00 Wednesday |
180 180 |
180.25 | 179.8 | 130637 |
| 2068 | -0.05 -0.03 % |
19-06-2024 14:15:00 Wednesday |
180.15 180.1 |
180.8 | 179.8 | 227937 |
| 2069 | -0.4 -0.22 % |
19-06-2024 13:15:00 Wednesday |
180.55 180.15 |
180.7 | 180.1 | 121995 |
| 2070 | -0.1 -0.06 % |
19-06-2024 12:15:00 Wednesday |
180.55 180.45 |
181 | 180.25 | 163195 |
| 2071 | 0.85 0.47 % |
19-06-2024 11:15:00 Wednesday |
179.7 180.55 |
180.6 | 179.6 | 173977 |
| 2072 | -1.2 -0.66 % |
19-06-2024 10:15:00 Wednesday |
180.85 179.65 |
180.9 | 179.3 | 450602 |
| 2073 | -1.75 -0.96 % |
19-06-2024 09:15:00 Wednesday |
182.6 180.85 |
182.6 | 180.6 | 613974 |
| 2074 | 0.25 0.14 % |
18-06-2024 15:15:00 Tuesday |
181.15 181.4 |
181.45 | 180.9 | 83071 |
| 2075 | 0 0 % |
18-06-2024 14:15:00 Tuesday |
181 181 |
181.55 | 180.6 | 195311 |
| 2076 | -0.75 -0.41 % |
18-06-2024 13:15:00 Tuesday |
181.65 180.9 |
181.85 | 180.9 | 138734 |
| 2077 | -0.45 -0.25 % |
18-06-2024 12:15:00 Tuesday |
182.1 181.65 |
182.35 | 181.5 | 129195 |
| 2078 | -0.4 -0.22 % |
18-06-2024 11:15:00 Tuesday |
182.5 182.1 |
182.7 | 182.05 | 91030 |
| 2079 | 0.1 0.05 % |
18-06-2024 10:15:00 Tuesday |
182.5 182.6 |
182.75 | 182.05 | 147928 |
| 2080 | -1.4 -0.76 % |
18-06-2024 09:15:00 Tuesday |
184 182.6 |
184.6 | 182.55 | 559944 |
| 2081 | 0.15 0.08 % |
14-06-2024 15:15:00 Friday |
182.95 183.1 |
183.2 | 182.8 | 295520 |
| 2082 | 0.25 0.14 % |
14-06-2024 14:15:00 Friday |
182.75 183 |
183.5 | 182.5 | 244806 |
| 2083 | 0.4 0.22 % |
14-06-2024 13:15:00 Friday |
182.2 182.6 |
182.95 | 181.7 | 197884 |
| 2084 | -0.05 -0.03 % |
14-06-2024 12:15:00 Friday |
182.3 182.25 |
182.55 | 182.05 | 71464 |
| 2085 | -0.2 -0.11 % |
14-06-2024 11:15:00 Friday |
182.6 182.4 |
182.75 | 182.1 | 125801 |
| 2086 | -0.25 -0.14 % |
14-06-2024 10:15:00 Friday |
182.75 182.5 |
182.9 | 182.3 | 110245 |
| 2087 | -0.35 -0.19 % |
14-06-2024 09:15:00 Friday |
183 182.65 |
183.4 | 181.45 | 291134 |
| 2088 | -0.15 -0.08 % |
13-06-2024 15:15:00 Thursday |
182.55 182.4 |
182.7 | 182.25 | 160760 |
| 2089 | 0.65 0.36 % |
13-06-2024 14:15:00 Thursday |
181.8 182.45 |
182.75 | 181.5 | 404134 |
| 2090 | 0.25 0.14 % |
13-06-2024 13:15:00 Thursday |
181.5 181.75 |
182 | 181.45 | 208861 |
| 2091 | 0.3 0.17 % |
13-06-2024 12:15:00 Thursday |
181.25 181.55 |
181.8 | 181.15 | 189687 |
| 2092 | -0.6 -0.33 % |
13-06-2024 11:15:00 Thursday |
181.75 181.15 |
181.85 | 180.55 | 383872 |
| 2093 | -1.3 -0.71 % |
13-06-2024 10:15:00 Thursday |
183.05 181.75 |
183.1 | 181.7 | 343420 |
| 2094 | -0.75 -0.41 % |
13-06-2024 09:15:00 Thursday |
183.7 182.95 |
184.15 | 182.3 | 880639 |
| 2095 | 0.45 0.25 % |
12-06-2024 15:15:00 Wednesday |
182.2 182.65 |
182.65 | 182.05 | 304998 |
| 2096 | -0.25 -0.14 % |
12-06-2024 14:15:00 Wednesday |
182.45 182.2 |
182.75 | 182.1 | 428493 |
| 2097 | -0.45 -0.25 % |
12-06-2024 13:15:00 Wednesday |
182.95 182.5 |
183.2 | 182.35 | 326543 |
| 2098 | -0.3 -0.16 % |
12-06-2024 12:15:00 Wednesday |
183.25 182.95 |
183.55 | 182.8 | 419725 |
| 2099 | -0.3 -0.16 % |
12-06-2024 11:15:00 Wednesday |
183.55 183.25 |
183.65 | 183 | 337960 |
| 2100 | 0.55 0.3 % |
12-06-2024 10:15:00 Wednesday |
183 183.55 |
183.8 | 182.5 | 448434 |
| 2101 | 0.6 0.33 % |
12-06-2024 09:15:00 Wednesday |
182.4 183 |
183.85 | 181.55 | 891134 |
| 2102 | 0.35 0.19 % |
11-06-2024 15:15:00 Tuesday |
181.35 181.7 |
181.7 | 181.05 | 79333 |
| 2103 | -0.65 -0.36 % |
11-06-2024 14:15:00 Tuesday |
181.95 181.3 |
182 | 181.1 | 219063 |
| 2104 | 0.2 0.11 % |
11-06-2024 13:15:00 Tuesday |
181.7 181.9 |
182.65 | 181.25 | 239329 |
| 2105 | -0.65 -0.36 % |
11-06-2024 12:15:00 Tuesday |
182.35 181.7 |
183.15 | 181.7 | 251540 |
| 2106 | -0.35 -0.19 % |
11-06-2024 11:15:00 Tuesday |
182.8 182.45 |
183.1 | 182 | 176843 |
| 2107 | 1 0.55 % |
11-06-2024 10:15:00 Tuesday |
181.8 182.8 |
183.8 | 181.55 | 438857 |
| 2108 | 1 0.55 % |
11-06-2024 09:15:00 Tuesday |
180.8 181.8 |
182 | 180.55 | 488859 |
| 2109 | 0.3 0.17 % |
10-06-2024 15:15:00 Monday |
180.2 180.5 |
180.5 | 179.9 | 322388 |
| 2110 | -0.8 -0.44 % |
10-06-2024 14:15:00 Monday |
181.15 180.35 |
182 | 180.2 | 738435 |
| 2111 | 0.25 0.14 % |
10-06-2024 13:15:00 Monday |
180.85 181.1 |
181.55 | 180.8 | 360717 |
| 2112 | 0.5 0.28 % |
10-06-2024 12:15:00 Monday |
180.45 180.95 |
181.55 | 180.45 | 387275 |
| 2113 | 0.2 0.11 % |
10-06-2024 11:15:00 Monday |
180.2 180.4 |
182.1 | 179.95 | 936245 |
| 2114 | 0.8 0.45 % |
10-06-2024 10:15:00 Monday |
179.35 180.15 |
181.4 | 178.95 | 909026 |
| 2115 | -1.4 -0.77 % |
10-06-2024 09:15:00 Monday |
180.75 179.35 |
180.9 | 177.4 | 1356215 |
| 2116 | -0.15 -0.08 % |
07-06-2024 15:15:00 Friday |
178.85 178.7 |
179.05 | 178.45 | 243397 |
| 2117 | -0.2 -0.11 % |
07-06-2024 14:15:00 Friday |
179 178.8 |
179.6 | 178.4 | 888781 |
| 2118 | 0.15 0.08 % |
07-06-2024 13:15:00 Friday |
178.7 178.85 |
179.4 | 177.85 | 681774 |
| 2119 | 2.1 1.19 % |
07-06-2024 12:15:00 Friday |
176.5 178.6 |
179.3 | 176 | 668228 |
| 2120 | 0.55 0.31 % |
07-06-2024 11:15:00 Friday |
175.95 176.5 |
177.1 | 175.45 | 441711 |
| 2121 | 0.2 0.11 % |
07-06-2024 10:15:00 Friday |
175.85 176.05 |
176.5 | 175.55 | 489916 |
| 2122 | 3.75 2.18 % |
07-06-2024 09:15:00 Friday |
172 175.75 |
175.9 | 170.75 | 687639 |
| 2123 | 0 0 % |
06-06-2024 15:15:00 Thursday |
172 172 |
172.4 | 171.75 | 233725 |
| 2124 | -0.45 -0.26 % |
06-06-2024 14:15:00 Thursday |
172.3 171.85 |
172.75 | 171.1 | 536156 |
| 2125 | 0.65 0.38 % |
06-06-2024 13:15:00 Thursday |
171.75 172.4 |
173 | 171.65 | 356406 |
| 2126 | -1.15 -0.67 % |
06-06-2024 12:15:00 Thursday |
172.8 171.65 |
173.2 | 171 | 347189 |
| 2127 | -0.85 -0.49 % |
06-06-2024 11:15:00 Thursday |
173.55 172.7 |
173.95 | 171.45 | 624306 |
| 2128 | 0.05 0.03 % |
06-06-2024 10:15:00 Thursday |
173.6 173.65 |
173.95 | 172.15 | 579065 |
| 2129 | 2.7 1.58 % |
06-06-2024 09:15:00 Thursday |
170.95 173.65 |
174.7 | 169.45 | 1430113 |
| 2130 | -0.3 -0.18 % |
05-06-2024 15:15:00 Wednesday |
169.2 168.9 |
169.3 | 168.7 | 85499 |
| 2131 | 2.7 1.62 % |
05-06-2024 14:15:00 Wednesday |
166.5 169.2 |
169.5 | 165.95 | 552871 |
| 2132 | 1.15 0.7 % |
05-06-2024 13:15:00 Wednesday |
165.25 166.4 |
167.5 | 164.9 | 316554 |
| 2133 | 1.1 0.67 % |
05-06-2024 12:15:00 Wednesday |
164.15 165.25 |
165.65 | 162.7 | 279478 |
| 2134 | 0.25 0.15 % |
05-06-2024 11:15:00 Wednesday |
163.9 164.15 |
164.5 | 162.5 | 367330 |
| 2135 | 2.5 1.55 % |
05-06-2024 10:15:00 Wednesday |
161.2 163.7 |
163.85 | 160.25 | 457099 |
| 2136 | -1.1 -0.68 % |
05-06-2024 09:15:00 Wednesday |
162.4 161.3 |
163.3 | 159.05 | 969382 |
| 2137 | -0.25 -0.16 % |
04-06-2024 15:15:00 Tuesday |
160.2 159.95 |
160.55 | 158.45 | 215229 |
| 2138 | -0.45 -0.28 % |
04-06-2024 14:15:00 Tuesday |
160.5 160.05 |
160.95 | 156.7 | 684437 |
| 2139 | 2.85 1.81 % |
04-06-2024 13:15:00 Tuesday |
157.5 160.35 |
163.7 | 156.5 | 1022731 |
| 2140 | 0 0 % |
04-06-2024 12:15:00 Tuesday |
157.55 157.55 |
157.95 | 148.15 | 1968682 |
| 2141 | -4.35 -2.69 % |
04-06-2024 11:15:00 Tuesday |
161.85 157.5 |
164.35 | 157 | 1028266 |
| 2142 | -9.25 -5.41 % |
04-06-2024 10:15:00 Tuesday |
171.1 161.85 |
171.15 | 161.45 | 702093 |
| 2143 | -4.8 -2.73 % |
04-06-2024 09:15:00 Tuesday |
175.95 171.15 |
175.95 | 166 | 1183095 |
| 2144 | 0.15 0.09 % |
03-06-2024 15:15:00 Monday |
174.3 174.45 |
174.5 | 174 | 128384 |
| 2145 | 1 0.58 % |
03-06-2024 14:15:00 Monday |
173.2 174.2 |
175 | 172.95 | 430137 |
| 2146 | 0.25 0.14 % |
03-06-2024 13:15:00 Monday |
172.95 173.2 |
173.7 | 171.9 | 250548 |
| 2147 | -0.15 -0.09 % |
03-06-2024 12:15:00 Monday |
173.1 172.95 |
173.2 | 172.25 | 250966 |
| 2148 | 1.3 0.76 % |
03-06-2024 11:15:00 Monday |
171.7 173 |
173.45 | 171.35 | 300443 |
| 2149 | -0.9 -0.52 % |
03-06-2024 10:15:00 Monday |
172.6 171.7 |
173.4 | 171 | 520432 |
| 2150 | -1.05 -0.6 % |
03-06-2024 09:15:00 Monday |
173.6 172.55 |
173.6 | 168.95 | 1146333 |
| 2151 | 0.1 0.06 % |
31-05-2024 15:15:00 Friday |
167.4 167.5 |
167.85 | 167 | 254782 |
| 2152 | -0.1 -0.06 % |
31-05-2024 14:15:00 Friday |
167.5 167.4 |
167.5 | 165.75 | 885058 |
| 2153 | 0.75 0.45 % |
31-05-2024 13:15:00 Friday |
166.75 167.5 |
167.85 | 166.6 | 432729 |
| 2154 | 0.55 0.33 % |
31-05-2024 12:15:00 Friday |
166.2 166.75 |
167 | 166.05 | 415911 |
| 2155 | 0.25 0.15 % |
31-05-2024 11:15:00 Friday |
166 166.25 |
166.8 | 165.5 | 373109 |
| 2156 | 0.65 0.39 % |
31-05-2024 10:15:00 Friday |
165.2 165.85 |
166.15 | 164.9 | 463363 |
| 2157 | -0.8 -0.48 % |
31-05-2024 09:15:00 Friday |
166 165.2 |
166.6 | 164.05 | 1333323 |
| 2158 | 0.9 0.55 % |
30-05-2024 15:15:00 Thursday |
164.2 165.1 |
165.1 | 163.4 | 506670 |
| 2159 | -1.9 -1.14 % |
30-05-2024 14:15:00 Thursday |
166.1 164.2 |
166.2 | 163.8 | 851610 |
| 2160 | -0.4 -0.24 % |
30-05-2024 13:15:00 Thursday |
166.4 166 |
167.4 | 165.8 | 416984 |
| 2161 | 0.5 0.3 % |
30-05-2024 12:15:00 Thursday |
165.9 166.4 |
166.75 | 165.5 | 272048 |
| 2162 | -1.6 -0.96 % |
30-05-2024 11:15:00 Thursday |
167.4 165.8 |
167.45 | 165.75 | 875413 |
| 2163 | -0.05 -0.03 % |
30-05-2024 10:15:00 Thursday |
167.5 167.45 |
168.65 | 167.1 | 510576 |
| 2164 | -5.35 -3.09 % |
30-05-2024 09:15:00 Thursday |
172.9 167.55 |
172.9 | 166.8 | 1435438 |
| 2165 | -0.55 -0.32 % |
29-05-2024 15:15:00 Wednesday |
174.55 174 |
174.65 | 173.8 | 58685 |
| 2166 | -0.2 -0.11 % |
29-05-2024 14:15:00 Wednesday |
174.75 174.55 |
174.95 | 174 | 116330 |
| 2167 | -0.05 -0.03 % |
29-05-2024 13:15:00 Wednesday |
174.8 174.75 |
175.4 | 174.4 | 241163 |
| 2168 | 0.7 0.4 % |
29-05-2024 12:15:00 Wednesday |
174 174.7 |
174.8 | 173.45 | 121550 |
| 2169 | -0.05 -0.03 % |
29-05-2024 11:15:00 Wednesday |
174.05 174 |
174.35 | 173.45 | 152202 |
| 2170 | -0.55 -0.32 % |
29-05-2024 10:15:00 Wednesday |
174.6 174.05 |
175 | 173.7 | 260474 |
| 2171 | -0.25 -0.14 % |
29-05-2024 09:15:00 Wednesday |
174.85 174.6 |
176 | 173.5 | 461854 |
| 2172 | 0.15 0.09 % |
28-05-2024 15:15:00 Tuesday |
174.85 175 |
175 | 174.55 | 142217 |
| 2173 | -0.25 -0.14 % |
28-05-2024 14:15:00 Tuesday |
175.15 174.9 |
175.3 | 174.6 | 349597 |
| 2174 | -0.55 -0.31 % |
28-05-2024 13:15:00 Tuesday |
175.7 175.15 |
176.5 | 175.1 | 249072 |
| 2175 | 1.15 0.66 % |
28-05-2024 12:15:00 Tuesday |
174.6 175.75 |
175.75 | 173.55 | 429240 |
| 2176 | -1.65 -0.94 % |
28-05-2024 11:15:00 Tuesday |
176.25 174.6 |
176.3 | 174.6 | 373649 |
| 2177 | -0.5 -0.28 % |
28-05-2024 10:15:00 Tuesday |
176.75 176.25 |
177.35 | 176.05 | 256550 |
| 2178 | 0 0 % |
28-05-2024 09:15:00 Tuesday |
176.95 176.95 |
177.5 | 175.5 | 674585 |
| 2179 | 0.35 0.2 % |
27-05-2024 15:15:00 Monday |
175.5 175.85 |
175.95 | 175.3 | 87068 |
| 2180 | -1.45 -0.82 % |
27-05-2024 14:15:00 Monday |
176.9 175.45 |
177.1 | 175.15 | 269675 |
| 2181 | 0.9 0.51 % |
27-05-2024 13:15:00 Monday |
176.1 177 |
177.3 | 176.05 | 190605 |
| 2182 | -0.25 -0.14 % |
27-05-2024 12:15:00 Monday |
176.35 176.1 |
176.45 | 175.65 | 82095 |
| 2183 | -0.05 -0.03 % |
27-05-2024 11:15:00 Monday |
176.25 176.2 |
176.65 | 176 | 108254 |
| 2184 | 0.4 0.23 % |
27-05-2024 10:15:00 Monday |
175.95 176.35 |
176.6 | 175.8 | 114672 |
| 2185 | -2.1 -1.18 % |
27-05-2024 09:15:00 Monday |
178 175.9 |
178 | 174.9 | 595830 |
| 2186 | 0 0 % |
24-05-2024 15:15:00 Friday |
175 175 |
175.05 | 174.4 | 106885 |
| 2187 | -2.15 -1.21 % |
24-05-2024 14:15:00 Friday |
177 174.85 |
177.5 | 174.5 | 394621 |
| 2188 | 1.35 0.77 % |
24-05-2024 13:15:00 Friday |
175.8 177.15 |
177.3 | 175.8 | 269817 |
| 2189 | -0.05 -0.03 % |
24-05-2024 12:15:00 Friday |
175.9 175.85 |
176.3 | 175.8 | 109775 |
| 2190 | -0.35 -0.2 % |
24-05-2024 11:15:00 Friday |
176.3 175.95 |
176.5 | 175.65 | 161132 |
| 2191 | -0.35 -0.2 % |
24-05-2024 10:15:00 Friday |
176.6 176.25 |
176.95 | 176.05 | 190346 |
| 2192 | 0.85 0.48 % |
24-05-2024 09:15:00 Friday |
175.75 176.6 |
177.55 | 174.1 | 652890 |
| 2193 | -0.15 -0.09 % |
23-05-2024 15:15:00 Thursday |
175.45 175.3 |
175.65 | 175.1 | 211912 |
| 2194 | 1.3 0.75 % |
23-05-2024 14:15:00 Thursday |
174.05 175.35 |
175.7 | 173.75 | 764680 |
| 2195 | 0.4 0.23 % |
23-05-2024 13:15:00 Thursday |
173.55 173.95 |
174.1 | 172.8 | 236162 |
| 2196 | 0.35 0.2 % |
23-05-2024 12:15:00 Thursday |
173.2 173.55 |
174.25 | 172.8 | 267980 |
| 2197 | 0.95 0.55 % |
23-05-2024 11:15:00 Thursday |
172.25 173.2 |
173.25 | 172 | 254646 |
| 2198 | -0.85 -0.49 % |
23-05-2024 10:15:00 Thursday |
173.1 172.25 |
173.4 | 171.45 | 286290 |
| 2199 | -0.15 -0.09 % |
23-05-2024 09:15:00 Thursday |
173.25 173.1 |
173.25 | 170.55 | 582927 |
| 2200 | 0 0 % |
22-05-2024 15:15:00 Wednesday |
173.3 173.3 |
173.4 | 173.05 | 63484 |
| 2201 | -0.15 -0.09 % |
22-05-2024 14:15:00 Wednesday |
173.5 173.35 |
173.95 | 173 | 194453 |
| 2202 | 0.55 0.32 % |
22-05-2024 13:15:00 Wednesday |
173.05 173.6 |
173.7 | 171.9 | 139212 |
| 2203 | -0.35 -0.2 % |
22-05-2024 12:15:00 Wednesday |
173.3 172.95 |
174 | 172.9 | 127540 |
| 2204 | 0.95 0.55 % |
22-05-2024 11:15:00 Wednesday |
172.4 173.35 |
173.35 | 171.75 | 138965 |
| 2205 | -0.15 -0.09 % |
22-05-2024 10:15:00 Wednesday |
172.7 172.55 |
173 | 172.05 | 137263 |
| 2206 | -2.75 -1.57 % |
22-05-2024 09:15:00 Wednesday |
175.55 172.8 |
175.55 | 171.5 | 622290 |
| 2207 | -0.1 -0.06 % |
21-05-2024 15:15:00 Tuesday |
174.2 174.1 |
174.65 | 174 | 227367 |
| 2208 | 0.4 0.23 % |
21-05-2024 14:15:00 Tuesday |
173.9 174.3 |
175.2 | 173.7 | 952691 |
| 2209 | -0.15 -0.09 % |
21-05-2024 13:15:00 Tuesday |
174.05 173.9 |
174.45 | 173.35 | 511188 |
| 2210 | -0.05 -0.03 % |
21-05-2024 12:15:00 Tuesday |
174.05 174 |
174.45 | 173.35 | 556847 |
| 2211 | 2.1 1.22 % |
21-05-2024 11:15:00 Tuesday |
171.95 174.05 |
174.45 | 171.95 | 1138520 |
| 2212 | 1.75 1.03 % |
21-05-2024 10:15:00 Tuesday |
170.25 172 |
172.2 | 170.25 | 1758352 |
| 2213 | 2.25 1.34 % |
21-05-2024 09:15:00 Tuesday |
168.05 170.3 |
170.5 | 168.05 | 1075618 |
| 2214 | 0 0 % |
18-05-2024 12:15:00 Saturday |
167.9 167.9 |
168 | 167.65 | 12717 |
| 2215 | -0.2 -0.12 % |
18-05-2024 11:15:00 Saturday |
168 167.8 |
168.25 | 167.7 | -56092 |
| 2216 | 0.05 0.03 % |
18-05-2024 09:15:00 Saturday |
167.95 168 |
168.4 | 167.35 | 85239 |
| 2217 | -0.1 -0.06 % |
17-05-2024 15:15:00 Friday |
167.4 167.3 |
167.6 | 166.95 | 137194 |
| 2218 | -0.3 -0.18 % |
17-05-2024 14:15:00 Friday |
167.75 167.45 |
167.85 | 167 | 494449 |
| 2219 | 0.05 0.03 % |
17-05-2024 13:15:00 Friday |
167.7 167.75 |
168 | 167.35 | 398029 |
| 2220 | 0.2 0.12 % |
17-05-2024 12:15:00 Friday |
167.4 167.6 |
168.45 | 167.2 | 407317 |
| 2221 | 0.65 0.39 % |
17-05-2024 11:15:00 Friday |
166.85 167.5 |
168.05 | 166.75 | 641569 |
| 2222 | 1.1 0.66 % |
17-05-2024 10:15:00 Friday |
165.85 166.95 |
167.1 | 165.5 | 407633 |
| 2223 | -0.55 -0.33 % |
17-05-2024 09:15:00 Friday |
166.45 165.9 |
167.7 | 165.9 | 748508 |
| 2224 | -0.3 -0.18 % |
16-05-2024 15:15:00 Thursday |
166.05 165.75 |
166.2 | 165.75 | 209185 |
| 2225 | 3.65 2.25 % |
16-05-2024 14:15:00 Thursday |
162.35 166 |
166.35 | 162.3 | 432851 |
| 2226 | -1.1 -0.67 % |
16-05-2024 13:15:00 Thursday |
163.6 162.5 |
163.7 | 162.25 | 330572 |
| 2227 | -1.35 -0.82 % |
16-05-2024 12:15:00 Thursday |
164.95 163.6 |
165.3 | 163.5 | 263238 |
| 2228 | 0.25 0.15 % |
16-05-2024 11:15:00 Thursday |
164.75 165 |
165 | 163.8 | 336757 |
| 2229 | -1.95 -1.17 % |
16-05-2024 10:15:00 Thursday |
166.65 164.7 |
166.75 | 164.7 | 406085 |
| 2230 | -0.7 -0.42 % |
16-05-2024 09:15:00 Thursday |
167.3 166.6 |
168 | 166.5 | 692512 |
| 2231 | 0.2 0.12 % |
15-05-2024 15:15:00 Wednesday |
165.55 165.75 |
166 | 165.45 | 242828 |
| 2232 | -0.45 -0.27 % |
15-05-2024 14:15:00 Wednesday |
165.95 165.5 |
165.95 | 165.15 | 344742 |
| 2233 | 0.05 0.03 % |
15-05-2024 13:15:00 Wednesday |
165.9 165.95 |
166.2 | 165.5 | 271289 |
| 2234 | -0.05 -0.03 % |
15-05-2024 12:15:00 Wednesday |
165.9 165.85 |
166.85 | 165.6 | 280503 |
| 2235 | -0.4 -0.24 % |
15-05-2024 11:15:00 Wednesday |
166.35 165.95 |
166.5 | 165.75 | 200488 |
| 2236 | -0.3 -0.18 % |
15-05-2024 10:15:00 Wednesday |
166.65 166.35 |
166.75 | 165.5 | 276221 |
| 2237 | 1.35 0.82 % |
15-05-2024 09:15:00 Wednesday |
165.25 166.6 |
167.5 | 165 | 699659 |
| 2238 | 0.25 0.15 % |
14-05-2024 15:15:00 Tuesday |
164.95 165.2 |
165.2 | 164.6 | 160001 |
| 2239 | -0.55 -0.33 % |
14-05-2024 14:15:00 Tuesday |
165.5 164.95 |
165.7 | 164.75 | 447312 |
| 2240 | -0.5 -0.3 % |
14-05-2024 13:15:00 Tuesday |
165.9 165.4 |
166.15 | 165.4 | 232344 |
| 2241 | 1.2 0.73 % |
14-05-2024 12:15:00 Tuesday |
164.8 166 |
166.45 | 164.65 | 403238 |
| 2242 | -0.3 -0.18 % |
14-05-2024 11:15:00 Tuesday |
165.1 164.8 |
165.15 | 164.25 | 139340 |
| 2243 | 0.85 0.52 % |
14-05-2024 10:15:00 Tuesday |
164.15 165 |
165.3 | 164.1 | 198652 |
| 2244 | 0.25 0.15 % |
14-05-2024 09:15:00 Tuesday |
163.9 164.15 |
165.75 | 163.6 | 688328 |
| 2245 | 0.2 0.12 % |
13-05-2024 15:15:00 Monday |
163.8 164 |
164.15 | 163.65 | 125597 |
| 2246 | 0.2 0.12 % |
13-05-2024 14:15:00 Monday |
163.55 163.75 |
164.5 | 163.05 | 838009 |
| 2247 | 0.75 0.46 % |
13-05-2024 13:15:00 Monday |
162.7 163.45 |
163.65 | 161.7 | 298551 |
| 2248 | 0.8 0.49 % |
13-05-2024 12:15:00 Monday |
161.85 162.65 |
162.8 | 161.35 | 210445 |
| 2249 | 0.95 0.59 % |
13-05-2024 11:15:00 Monday |
160.8 161.75 |
161.95 | 160.75 | 240464 |
| 2250 | 0.8 0.5 % |
13-05-2024 10:15:00 Monday |
160 160.8 |
160.9 | 158.9 | 405318 |
| 2251 | -2.55 -1.57 % |
13-05-2024 09:15:00 Monday |
162.55 160 |
162.7 | 158.15 | 1158219 |
| 2252 | 0.4 0.25 % |
10-05-2024 15:15:00 Friday |
162.05 162.45 |
162.55 | 162 | 215271 |
| 2253 | -0.55 -0.34 % |
10-05-2024 14:15:00 Friday |
162.6 162.05 |
162.8 | 161.9 | 608258 |
| 2254 | -0.5 -0.31 % |
10-05-2024 13:15:00 Friday |
163 162.5 |
163.6 | 162.5 | 204899 |
| 2255 | -0.5 -0.31 % |
10-05-2024 12:15:00 Friday |
163.4 162.9 |
163.45 | 162.55 | 220645 |
| 2256 | -0.35 -0.21 % |
10-05-2024 11:15:00 Friday |
163.8 163.45 |
164.25 | 163.15 | 167739 |
| 2257 | 0.25 0.15 % |
10-05-2024 10:15:00 Friday |
163.55 163.8 |
164.35 | 163 | 311696 |
| 2258 | 0.5 0.31 % |
10-05-2024 09:15:00 Friday |
163 163.5 |
164 | 162 | 680842 |
| 2259 | 0.35 0.22 % |
09-05-2024 15:15:00 Thursday |
161.6 161.95 |
162.1 | 161.55 | 134548 |
| 2260 | -2 -1.22 % |
09-05-2024 14:15:00 Thursday |
163.6 161.6 |
163.8 | 161.6 | 412814 |
| 2261 | 0.05 0.03 % |
09-05-2024 13:15:00 Thursday |
163.55 163.6 |
163.9 | 163.1 | 226260 |
| 2262 | -1.25 -0.76 % |
09-05-2024 12:15:00 Thursday |
164.9 163.65 |
165.15 | 163.5 | 246456 |
| 2263 | 0.8 0.49 % |
09-05-2024 11:15:00 Thursday |
164.2 165 |
165.3 | 164.1 | 186054 |
| 2264 | -0.7 -0.42 % |
09-05-2024 10:15:00 Thursday |
164.9 164.2 |
165.35 | 164.1 | 278073 |
| 2265 | -1.2 -0.72 % |
09-05-2024 09:15:00 Thursday |
166.15 164.95 |
166.75 | 164.8 | 455990 |
| 2266 | 0.05 0.03 % |
08-05-2024 15:15:00 Wednesday |
166.05 166.1 |
166.5 | 165.8 | 90620 |
| 2267 | -0.05 -0.03 % |
08-05-2024 14:15:00 Wednesday |
166 165.95 |
166.2 | 165.45 | 250144 |
| 2268 | -0.75 -0.45 % |
08-05-2024 13:15:00 Wednesday |
166.65 165.9 |
167.1 | 165.75 | 152137 |
| 2269 | -0.05 -0.03 % |
08-05-2024 12:15:00 Wednesday |
166.6 166.55 |
167.1 | 166.1 | 286851 |
| 2270 | 0.8 0.48 % |
08-05-2024 11:15:00 Wednesday |
165.8 166.6 |
166.6 | 165.6 | 163490 |
| 2271 | -0.3 -0.18 % |
08-05-2024 10:15:00 Wednesday |
166.1 165.8 |
166.65 | 164.75 | 181211 |
| 2272 | 1.7 1.03 % |
08-05-2024 09:15:00 Wednesday |
164.4 166.1 |
166.4 | 163.4 | 397200 |
| 2273 | 0.15 0.09 % |
07-05-2024 15:15:00 Tuesday |
164.25 164.4 |
164.6 | 164 | 162086 |
| 2274 | -0.3 -0.18 % |
07-05-2024 14:15:00 Tuesday |
164.7 164.4 |
164.7 | 163.4 | 234029 |
| 2275 | 2.05 1.26 % |
07-05-2024 13:15:00 Tuesday |
162.65 164.7 |
164.8 | 162.65 | 214355 |
| 2276 | -1.2 -0.73 % |
07-05-2024 12:15:00 Tuesday |
163.85 162.65 |
164.4 | 162.65 | 344704 |
| 2277 | -1.25 -0.76 % |
07-05-2024 11:15:00 Tuesday |
165.1 163.85 |
165.1 | 162.45 | 634616 |
| 2278 | -1.8 -1.08 % |
07-05-2024 10:15:00 Tuesday |
166.8 165 |
166.85 | 165 | 406537 |
| 2279 | -1.4 -0.83 % |
07-05-2024 09:15:00 Tuesday |
168.15 166.75 |
168.15 | 166.2 | 460831 |
| 2280 | -0.2 -0.12 % |
06-05-2024 15:15:00 Monday |
167.55 167.35 |
167.8 | 167.25 | 132154 |
| 2281 | -0.4 -0.24 % |
06-05-2024 14:15:00 Monday |
168 167.6 |
168.45 | 167.1 | 413640 |
| 2282 | 0.95 0.57 % |
06-05-2024 13:15:00 Monday |
167.2 168.15 |
168.6 | 166.9 | 277886 |
| 2283 | -0.7 -0.42 % |
06-05-2024 12:15:00 Monday |
167.9 167.2 |
168 | 167.1 | 150513 |
| 2284 | 0.65 0.39 % |
06-05-2024 11:15:00 Monday |
167.3 167.95 |
168 | 166.7 | 174973 |
| 2285 | 1.75 1.06 % |
06-05-2024 10:15:00 Monday |
165.55 167.3 |
167.85 | 164.8 | 466646 |
| 2286 | -2.55 -1.52 % |
06-05-2024 09:15:00 Monday |
168.2 165.65 |
168.2 | 164.7 | 591236 |
| 2287 | -0.35 -0.21 % |
03-05-2024 15:15:00 Friday |
166.8 166.45 |
166.85 | 166.05 | 372999 |
| 2288 | 0.65 0.39 % |
03-05-2024 14:15:00 Friday |
166.25 166.9 |
167 | 166 | 402627 |
| 2289 | -0.55 -0.33 % |
03-05-2024 13:15:00 Friday |
166.9 166.35 |
167.4 | 165.1 | 419926 |
| 2290 | 0 0 % |
03-05-2024 12:15:00 Friday |
166.9 166.9 |
168.25 | 166.55 | 405596 |
| 2291 | -2.45 -1.45 % |
03-05-2024 11:15:00 Friday |
169.35 166.9 |
169.45 | 166.8 | 643171 |
| 2292 | 0.05 0.03 % |
03-05-2024 10:15:00 Friday |
169.4 169.45 |
170 | 168.95 | 570265 |
| 2293 | 0.5 0.3 % |
03-05-2024 09:15:00 Friday |
169 169.5 |
170.7 | 168 | 1627362 |
| 2294 | 0.6 0.36 % |
02-05-2024 15:15:00 Thursday |
167.1 167.7 |
167.85 | 167.05 | 100724 |
| 2295 | -0.95 -0.57 % |
02-05-2024 14:15:00 Thursday |
168.1 167.15 |
168.25 | 167.05 | 229298 |
| 2296 | -0.05 -0.03 % |
02-05-2024 13:15:00 Thursday |
168.15 168.1 |
168.65 | 167.8 | 765729 |
| 2297 | -0.2 -0.12 % |
02-05-2024 12:15:00 Thursday |
168.25 168.05 |
168.5 | 167.45 | 647320 |
| 2298 | 0.55 0.33 % |
02-05-2024 11:15:00 Thursday |
167.8 168.35 |
168.85 | 167.55 | 263103 |
| 2299 | 0.95 0.57 % |
02-05-2024 10:15:00 Thursday |
166.8 167.75 |
168.2 | 166.8 | 266516 |
| 2300 | 1.6 0.97 % |
02-05-2024 09:15:00 Thursday |
165.2 166.8 |
166.8 | 165.1 | 383037 |
| 2301 | -0.4 -0.24 % |
30-04-2024 15:15:00 Tuesday |
165.25 164.85 |
165.25 | 164.6 | 239669 |
| 2302 | -0.45 -0.27 % |
30-04-2024 14:15:00 Tuesday |
165.6 165.15 |
165.95 | 164.75 | 519768 |
| 2303 | 0.05 0.03 % |
30-04-2024 13:15:00 Tuesday |
165.65 165.7 |
166 | 165.3 | 207636 |
| 2304 | -0.25 -0.15 % |
30-04-2024 12:15:00 Tuesday |
165.8 165.55 |
166 | 165.55 | 244276 |
| 2305 | 0 0 % |
30-04-2024 11:15:00 Tuesday |
165.65 165.65 |
165.95 | 164.95 | 349918 |
| 2306 | -0.95 -0.57 % |
30-04-2024 10:15:00 Tuesday |
166.5 165.55 |
166.6 | 165.4 | 474992 |
| 2307 | -2.1 -1.25 % |
30-04-2024 09:15:00 Tuesday |
168.6 166.5 |
168.6 | 166.05 | 637372 |
| 2308 | 0.3 0.18 % |
29-04-2024 15:15:00 Monday |
167.25 167.55 |
167.65 | 167 | 177348 |
| 2309 | -0.1 -0.06 % |
29-04-2024 14:15:00 Monday |
167.35 167.25 |
167.85 | 166.95 | 280351 |
| 2310 | -0.5 -0.3 % |
29-04-2024 13:15:00 Monday |
167.8 167.3 |
168 | 167.05 | 313253 |
| 2311 | -0.1 -0.06 % |
29-04-2024 12:15:00 Monday |
167.9 167.8 |
168.25 | 167.25 | 293474 |
| 2312 | 0 0 % |
29-04-2024 11:15:00 Monday |
167.9 167.9 |
168.3 | 167.5 | 412534 |
| 2313 | -0.8 -0.47 % |
29-04-2024 10:15:00 Monday |
168.7 167.9 |
168.95 | 167.4 | 663467 |
| 2314 | 0.45 0.27 % |
29-04-2024 09:15:00 Monday |
168.25 168.7 |
169.6 | 167 | 1191184 |
| 2315 | 0.1 0.06 % |
26-04-2024 15:15:00 Friday |
165.95 166.05 |
166.3 | 165.3 | 197612 |
| 2316 | -0.35 -0.21 % |
26-04-2024 14:15:00 Friday |
166.35 166 |
166.4 | 165.7 | 508899 |
| 2317 | -0.85 -0.51 % |
26-04-2024 13:15:00 Friday |
167.2 166.35 |
167.35 | 166 | 499160 |
| 2318 | -0.8 -0.48 % |
26-04-2024 12:15:00 Friday |
168.05 167.25 |
168.1 | 166.9 | 294113 |
| 2319 | -0.05 -0.03 % |
26-04-2024 11:15:00 Friday |
168.15 168.1 |
168.5 | 168.05 | 190971 |
| 2320 | -0.6 -0.36 % |
26-04-2024 10:15:00 Friday |
168.7 168.1 |
169.1 | 167.65 | 266546 |
| 2321 | 0.7 0.42 % |
26-04-2024 09:15:00 Friday |
168 168.7 |
170.7 | 167.65 | 1061016 |
| 2322 | -0.6 -0.36 % |
25-04-2024 15:15:00 Thursday |
167.9 167.3 |
168 | 167 | 126698 |
| 2323 | 1.95 1.17 % |
25-04-2024 14:15:00 Thursday |
166 167.95 |
167.95 | 166 | 519519 |
| 2324 | 0.8 0.48 % |
25-04-2024 13:15:00 Thursday |
165.2 166 |
166.15 | 164.85 | 250788 |
| 2325 | 0.05 0.03 % |
25-04-2024 12:15:00 Thursday |
165.2 165.25 |
165.3 | 164.4 | 223898 |
| 2326 | -0.3 -0.18 % |
25-04-2024 11:15:00 Thursday |
165.45 165.15 |
165.65 | 164.95 | 153563 |
| 2327 | -0.25 -0.15 % |
25-04-2024 10:15:00 Thursday |
165.7 165.45 |
165.95 | 164.15 | 235262 |
| 2328 | 0.3 0.18 % |
25-04-2024 09:15:00 Thursday |
165.5 165.8 |
165.85 | 164.6 | 402821 |
| 2329 | 0.25 0.15 % |
24-04-2024 15:15:00 Wednesday |
165.5 165.75 |
166 | 165.4 | 150549 |
| 2330 | -0.5 -0.3 % |
24-04-2024 14:15:00 Wednesday |
165.9 165.4 |
166.1 | 165.05 | 365587 |
| 2331 | 0.2 0.12 % |
24-04-2024 13:15:00 Wednesday |
165.75 165.95 |
166.5 | 165.4 | 276309 |
| 2332 | 1.1 0.67 % |
24-04-2024 12:15:00 Wednesday |
164.75 165.85 |
166.9 | 164.55 | 971851 |
| 2333 | 0.8 0.49 % |
24-04-2024 11:15:00 Wednesday |
163.95 164.75 |
164.9 | 163.8 | 381338 |
| 2334 | 0.8 0.49 % |
24-04-2024 10:15:00 Wednesday |
163.15 163.95 |
164.1 | 163.1 | 435422 |
| 2335 | 0.35 0.21 % |
24-04-2024 09:15:00 Wednesday |
162.8 163.15 |
163.4 | 161.65 | 500868 |
| 2336 | -0.25 -0.16 % |
23-04-2024 15:15:00 Tuesday |
161.25 161 |
161.3 | 160.9 | 171784 |
| 2337 | -0.8 -0.49 % |
23-04-2024 14:15:00 Tuesday |
162.1 161.3 |
162.15 | 161.05 | 290102 |
| 2338 | -0.15 -0.09 % |
23-04-2024 13:15:00 Tuesday |
162.3 162.15 |
162.4 | 162 | 212865 |
| 2339 | -0.1 -0.06 % |
23-04-2024 12:15:00 Tuesday |
162.35 162.25 |
162.45 | 161.9 | 174859 |
| 2340 | 0.05 0.03 % |
23-04-2024 11:15:00 Tuesday |
162.3 162.35 |
162.55 | 162.1 | 160582 |
| 2341 | -0.05 -0.03 % |
23-04-2024 10:15:00 Tuesday |
162.35 162.3 |
162.8 | 161.9 | 293648 |
| 2342 | -1.4 -0.85 % |
23-04-2024 09:15:00 Tuesday |
163.85 162.45 |
163.85 | 161.7 | 594961 |
| 2343 | 0.1 0.06 % |
22-04-2024 15:15:00 Monday |
162 162.1 |
162.15 | 161.6 | 229452 |
| 2344 | -0.15 -0.09 % |
22-04-2024 14:15:00 Monday |
162.1 161.95 |
162.3 | 161.75 | 367328 |
| 2345 | -0.15 -0.09 % |
22-04-2024 13:15:00 Monday |
162.25 162.1 |
162.5 | 161.8 | 235261 |
| 2346 | -0.45 -0.28 % |
22-04-2024 12:15:00 Monday |
162.75 162.3 |
162.8 | 162 | 264732 |
| 2347 | 0.2 0.12 % |
22-04-2024 11:15:00 Monday |
162.55 162.75 |
162.95 | 162.3 | 308592 |
| 2348 | -0.2 -0.12 % |
22-04-2024 10:15:00 Monday |
162.7 162.5 |
163.35 | 162.35 | 370994 |
| 2349 | -1.55 -0.94 % |
22-04-2024 09:15:00 Monday |
164.15 162.6 |
164.7 | 162.15 | 1129199 |
| 2350 | -0.25 -0.15 % |
19-04-2024 15:15:00 Friday |
162.1 161.85 |
162.5 | 161.8 | 183075 |
| 2351 | -0.1 -0.06 % |
19-04-2024 14:15:00 Friday |
162.1 162 |
162.5 | 161.4 | 693494 |
| 2352 | 0.65 0.4 % |
19-04-2024 13:15:00 Friday |
161.4 162.05 |
162.5 | 160.7 | 476524 |
| 2353 | 1.6 1 % |
19-04-2024 12:15:00 Friday |
159.75 161.35 |
161.5 | 159.55 | 383448 |
| 2354 | 1.25 0.79 % |
19-04-2024 11:15:00 Friday |
158.4 159.65 |
159.75 | 158.1 | 188581 |
| 2355 | -2 -1.25 % |
19-04-2024 10:15:00 Friday |
160.4 158.4 |
160.9 | 158.2 | 350306 |
| 2356 | 0.3 0.19 % |
19-04-2024 09:15:00 Friday |
160.15 160.45 |
160.8 | 157.35 | 967274 |
| 2357 | 1.8 1.13 % |
18-04-2024 15:15:00 Thursday |
159.3 161.1 |
161.4 | 159.25 | 132023 |
| 2358 | -2.25 -1.39 % |
18-04-2024 14:15:00 Thursday |
161.55 159.3 |
162.1 | 159.2 | 700705 |
| 2359 | -1.85 -1.13 % |
18-04-2024 13:15:00 Thursday |
163.4 161.55 |
163.4 | 161.4 | 533862 |
| 2360 | -0.15 -0.09 % |
18-04-2024 12:15:00 Thursday |
163.55 163.4 |
163.7 | 163 | 293056 |
| 2361 | 0.9 0.55 % |
18-04-2024 11:15:00 Thursday |
162.65 163.55 |
164 | 162.4 | 474215 |
| 2362 | 1.7 1.06 % |
18-04-2024 10:15:00 Thursday |
160.95 162.65 |
163.15 | 160.7 | 852946 |
| 2363 | 0 0 % |
18-04-2024 09:15:00 Thursday |
161 161 |
163.6 | 160.5 | 931136 |
| 2364 | -0.1 -0.06 % |
16-04-2024 15:15:00 Tuesday |
160.3 160.2 |
160.35 | 159.7 | 163963 |
| 2365 | 0.1 0.06 % |
16-04-2024 14:15:00 Tuesday |
160.2 160.3 |
160.4 | 159.55 | 269357 |
| 2366 | 0.9 0.56 % |
16-04-2024 13:15:00 Tuesday |
159.35 160.25 |
160.4 | 159.15 | 452404 |
| 2367 | -1.3 -0.81 % |
16-04-2024 12:15:00 Tuesday |
160.8 159.5 |
160.8 | 159.2 | 468629 |
| 2368 | -1 -0.62 % |
16-04-2024 11:15:00 Tuesday |
161.75 160.75 |
162 | 160.5 | 272385 |
| 2369 | -0.4 -0.25 % |
16-04-2024 10:15:00 Tuesday |
162.15 161.75 |
162.4 | 161.3 | 262547 |
| 2370 | 1.25 0.78 % |
16-04-2024 09:15:00 Tuesday |
160.9 162.15 |
162.4 | 158.95 | 833378 |
| 2371 | 0.45 0.28 % |
15-04-2024 15:15:00 Monday |
160.8 161.25 |
161.3 | 160.7 | 214393 |
| 2372 | -0.8 -0.5 % |
15-04-2024 14:15:00 Monday |
161.6 160.8 |
162 | 160.5 | 411186 |
| 2373 | 0.15 0.09 % |
15-04-2024 13:15:00 Monday |
161.45 161.6 |
161.75 | 160.85 | 245000 |
| 2374 | -0.6 -0.37 % |
15-04-2024 12:15:00 Monday |
162.05 161.45 |
162.6 | 161.05 | 297665 |
| 2375 | -0.2 -0.12 % |
15-04-2024 11:15:00 Monday |
162.25 162.05 |
162.6 | 161.45 | 451693 |
| 2376 | 0.25 0.15 % |
15-04-2024 10:15:00 Monday |
162 162.25 |
164.7 | 161.65 | 847191 |
| 2377 | 1.75 1.09 % |
15-04-2024 09:15:00 Monday |
160.25 162 |
162.15 | 158.65 | 2489323 |
| 2378 | 0.1 0.06 % |
12-04-2024 15:15:00 Friday |
163.35 163.45 |
163.55 | 163.25 | 247047 |
| 2379 | -0.4 -0.24 % |
12-04-2024 14:15:00 Friday |
163.85 163.45 |
164.4 | 163.3 | 795667 |
| 2380 | -0.3 -0.18 % |
12-04-2024 13:15:00 Friday |
164.2 163.9 |
165 | 163.9 | 416005 |
| 2381 | -1.4 -0.84 % |
12-04-2024 12:15:00 Friday |
165.7 164.3 |
165.8 | 164 | 520995 |
| 2382 | 0.15 0.09 % |
12-04-2024 11:15:00 Friday |
165.55 165.7 |
165.95 | 165.2 | 330706 |
| 2383 | 1.45 0.88 % |
12-04-2024 10:15:00 Friday |
164.1 165.55 |
166 | 163.9 | 521789 |
| 2384 | -2.85 -1.71 % |
12-04-2024 09:15:00 Friday |
166.95 164.1 |
166.95 | 163 | 1056428 |
| 2385 | 0.45 0.27 % |
10-04-2024 15:15:00 Wednesday |
164.75 165.2 |
165.2 | 164.45 | 109072 |
| 2386 | -0.5 -0.3 % |
10-04-2024 14:15:00 Wednesday |
165.4 164.9 |
166 | 164.75 | 375957 |
| 2387 | -0.65 -0.39 % |
10-04-2024 13:15:00 Wednesday |
166.1 165.45 |
166.2 | 165.45 | 179444 |
| 2388 | 0 0 % |
10-04-2024 12:15:00 Wednesday |
166.2 166.2 |
166.45 | 165.5 | 180704 |
| 2389 | 0.2 0.12 % |
10-04-2024 11:15:00 Wednesday |
166 166.2 |
166.25 | 165.1 | 366386 |
| 2390 | -2.5 -1.48 % |
10-04-2024 10:15:00 Wednesday |
168.5 166 |
168.55 | 165.9 | 424866 |
| 2391 | 1.05 0.63 % |
10-04-2024 09:15:00 Wednesday |
167.55 168.6 |
169.2 | 167.4 | 780333 |
| 2392 | -0.05 -0.03 % |
09-04-2024 15:15:00 Tuesday |
166.05 166 |
166.25 | 165.75 | 115808 |
| 2393 | 0.4 0.24 % |
09-04-2024 14:15:00 Tuesday |
165.75 166.15 |
166.6 | 165.7 | 257654 |
| 2394 | -0.9 -0.54 % |
09-04-2024 13:15:00 Tuesday |
166.6 165.7 |
167.05 | 165.5 | 334213 |
| 2395 | -2.4 -1.42 % |
09-04-2024 12:15:00 Tuesday |
169 166.6 |
169.4 | 166.5 | 421829 |
| 2396 | -0.1 -0.06 % |
09-04-2024 11:15:00 Tuesday |
169.1 169 |
169.75 | 168.75 | 389803 |
| 2397 | 0.7 0.42 % |
09-04-2024 10:15:00 Tuesday |
168.3 169 |
169.55 | 167.9 | 574974 |
| 2398 | 2.1 1.26 % |
09-04-2024 09:15:00 Tuesday |
166.15 168.25 |
169.2 | 165.3 | 799020 |
| 2399 | -0.4 -0.24 % |
08-04-2024 15:15:00 Monday |
165.25 164.85 |
165.25 | 164.75 | 148962 |
| 2400 | 0.3 0.18 % |
08-04-2024 14:15:00 Monday |
164.9 165.2 |
165.7 | 164.9 | 397537 |
| 2401 | -0.35 -0.21 % |
08-04-2024 13:15:00 Monday |
165.25 164.9 |
165.25 | 164.2 | 231225 |
| 2402 | 0.05 0.03 % |
08-04-2024 12:15:00 Monday |
165.2 165.25 |
165.45 | 164.95 | 169463 |
| 2403 | 0.1 0.06 % |
08-04-2024 11:15:00 Monday |
165.1 165.2 |
165.5 | 165 | 300439 |
| 2404 | 0.35 0.21 % |
08-04-2024 10:15:00 Monday |
164.75 165.1 |
165.2 | 164.5 | 257544 |
| 2405 | -1.8 -1.08 % |
08-04-2024 09:15:00 Monday |
166.65 164.85 |
166.8 | 164.2 | 1298280 |
| 2406 | -0.15 -0.09 % |
05-04-2024 15:15:00 Friday |
163.35 163.2 |
163.65 | 163.05 | 195358 |
| 2407 | -0.2 -0.12 % |
05-04-2024 14:15:00 Friday |
163.55 163.35 |
163.6 | 163 | 448095 |
| 2408 | 0.2 0.12 % |
05-04-2024 13:15:00 Friday |
163.3 163.5 |
163.85 | 163.2 | 216951 |
| 2409 | 0.5 0.31 % |
05-04-2024 12:15:00 Friday |
162.7 163.2 |
164.1 | 162.5 | 362242 |
| 2410 | 0.45 0.28 % |
05-04-2024 11:15:00 Friday |
162.25 162.7 |
162.85 | 161.9 | 386161 |
| 2411 | 0.7 0.43 % |
05-04-2024 10:15:00 Friday |
161.45 162.15 |
162.7 | 161.3 | 416049 |
| 2412 | -2.2 -1.34 % |
05-04-2024 09:15:00 Friday |
163.65 161.45 |
163.95 | 160.85 | 916926 |
| 2413 | 0.85 0.52 % |
04-04-2024 15:15:00 Thursday |
162.9 163.75 |
164 | 162.9 | 115882 |
| 2414 | -0.45 -0.28 % |
04-04-2024 14:15:00 Thursday |
163.35 162.9 |
164.6 | 162.85 | 475597 |
| 2415 | 0.4 0.25 % |
04-04-2024 13:15:00 Thursday |
163.05 163.45 |
163.9 | 162.85 | 280110 |
| 2416 | 1.25 0.77 % |
04-04-2024 12:15:00 Thursday |
161.8 163.05 |
163.25 | 161.2 | 338576 |
| 2417 | -0.05 -0.03 % |
04-04-2024 11:15:00 Thursday |
161.9 161.85 |
162.45 | 161.35 | 761873 |
| 2418 | -2 -1.22 % |
04-04-2024 10:15:00 Thursday |
163.85 161.85 |
164.45 | 161 | 544681 |
| 2419 | -1.95 -1.18 % |
04-04-2024 09:15:00 Thursday |
165.75 163.8 |
165.95 | 163.55 | 950760 |
| 2420 | -0.15 -0.09 % |
03-04-2024 15:15:00 Wednesday |
163.65 163.5 |
163.8 | 163.4 | 275514 |
| 2421 | -0.55 -0.33 % |
03-04-2024 14:15:00 Wednesday |
164.2 163.65 |
164.5 | 163.4 | 397708 |
| 2422 | -0.1 -0.06 % |
03-04-2024 13:15:00 Wednesday |
164.3 164.2 |
164.7 | 163.8 | 355314 |
| 2423 | -0.75 -0.45 % |
03-04-2024 12:15:00 Wednesday |
165 164.25 |
165.45 | 164.25 | 308209 |
| 2424 | 0.1 0.06 % |
03-04-2024 11:15:00 Wednesday |
164.95 165.05 |
165.5 | 164.75 | 283301 |
| 2425 | -0.65 -0.39 % |
03-04-2024 10:15:00 Wednesday |
165.5 164.85 |
165.5 | 164.3 | 588434 |
| 2426 | 0.5 0.3 % |
03-04-2024 09:15:00 Wednesday |
164.95 165.45 |
166.3 | 163 | 1135566 |
| 2427 | -0.05 -0.03 % |
02-04-2024 15:15:00 Tuesday |
164.6 164.55 |
164.9 | 164.25 | 158954 |
| 2428 | -0.2 -0.12 % |
02-04-2024 14:15:00 Tuesday |
164.8 164.6 |
165.05 | 164.25 | 342295 |
| 2429 | 0.55 0.33 % |
02-04-2024 13:15:00 Tuesday |
164.25 164.8 |
165.5 | 163.8 | 418226 |
| 2430 | 0.8 0.49 % |
02-04-2024 12:15:00 Tuesday |
163.4 164.2 |
164.4 | 163.3 | 268724 |
| 2431 | 0.45 0.28 % |
02-04-2024 11:15:00 Tuesday |
162.95 163.4 |
163.8 | 162.8 | 248170 |
| 2432 | -0.2 -0.12 % |
02-04-2024 10:15:00 Tuesday |
163 162.8 |
163.2 | 161.85 | 352275 |
| 2433 | -0.3 -0.18 % |
02-04-2024 09:15:00 Tuesday |
163.4 163.1 |
165.4 | 162 | 1035215 |
| 2434 | -0.7 -0.43 % |
01-04-2024 15:15:00 Monday |
163.4 162.7 |
163.55 | 162.5 | 354249 |
| 2435 | 0.1 0.06 % |
01-04-2024 14:15:00 Monday |
163.2 163.3 |
163.7 | 162.75 | 769525 |
| 2436 | 0.05 0.03 % |
01-04-2024 13:15:00 Monday |
163.15 163.2 |
163.9 | 162.75 | 750535 |
| 2437 | 2.1 1.3 % |
01-04-2024 12:15:00 Monday |
161.05 163.15 |
163.65 | 160.95 | 1258311 |
| 2438 | -0.2 -0.12 % |
01-04-2024 11:15:00 Monday |
161.2 161 |
161.45 | 160.8 | 841434 |
| 2439 | 0.95 0.59 % |
01-04-2024 10:15:00 Monday |
160.2 161.15 |
161.45 | 159.85 | 1138983 |
| 2440 | 3.5 2.23 % |
01-04-2024 09:15:00 Monday |
156.85 160.35 |
160.35 | 156.55 | 1538621 |
| 2441 | 0.75 0.48 % |
28-03-2024 15:15:00 Thursday |
155.55 156.3 |
156.6 | 155.45 | 408094 |
| 2442 | -0.65 -0.42 % |
28-03-2024 14:15:00 Thursday |
156.2 155.55 |
156.6 | 155.2 | 881607 |
| 2443 | 1 0.64 % |
28-03-2024 13:15:00 Thursday |
155.2 156.2 |
156.25 | 155.05 | 653705 |
| 2444 | -0.35 -0.23 % |
28-03-2024 12:15:00 Thursday |
155.4 155.05 |
155.5 | 154.9 | 327920 |
| 2445 | 0.5 0.32 % |
28-03-2024 11:15:00 Thursday |
155 155.5 |
155.6 | 154.7 | 969075 |
| 2446 | 1.65 1.08 % |
28-03-2024 10:15:00 Thursday |
153.45 155.1 |
155.1 | 153.2 | 1034780 |
| 2447 | 0.4 0.26 % |
28-03-2024 09:15:00 Thursday |
152.9 153.3 |
154.1 | 152.7 | 448232 |
| 2448 | 0 0 % |
27-03-2024 15:15:00 Wednesday |
152.5 152.5 |
152.85 | 152.35 | 63882 |
| 2449 | -0.95 -0.62 % |
27-03-2024 14:15:00 Wednesday |
153.45 152.5 |
154.05 | 152.4 | 624339 |
| 2450 | 0.35 0.23 % |
27-03-2024 13:15:00 Wednesday |
153.1 153.45 |
153.8 | 153.05 | 162723 |
| 2451 | 0.1 0.07 % |
27-03-2024 12:15:00 Wednesday |
153.1 153.2 |
153.3 | 152.95 | 101992 |
| 2452 | 0.5 0.33 % |
27-03-2024 11:15:00 Wednesday |
152.7 153.2 |
153.65 | 152.6 | 254435 |
| 2453 | 0.1 0.07 % |
27-03-2024 10:15:00 Wednesday |
152.6 152.7 |
153 | 152.5 | 162450 |
| 2454 | -0.1 -0.07 % |
27-03-2024 09:15:00 Wednesday |
152.65 152.55 |
153.1 | 152.05 | 332886 |
| 2455 | -0.15 -0.1 % |
26-03-2024 15:15:00 Tuesday |
152.4 152.25 |
152.5 | 152.1 | 236472 |
| 2456 | -0.6 -0.39 % |
26-03-2024 14:15:00 Tuesday |
152.9 152.3 |
152.9 | 152.2 | 238850 |
| 2457 | -0.2 -0.13 % |
26-03-2024 13:15:00 Tuesday |
153 152.8 |
153.25 | 152.55 | 264845 |
| 2458 | 0.6 0.39 % |
26-03-2024 12:15:00 Tuesday |
152.45 153.05 |
153.25 | 152.3 | 431229 |
| 2459 | 0.3 0.2 % |
26-03-2024 11:15:00 Tuesday |
152.15 152.45 |
152.65 | 151.75 | 884326 |
| 2460 | 1.25 0.83 % |
26-03-2024 10:15:00 Tuesday |
150.9 152.15 |
152.2 | 150.6 | 446763 |
| 2461 | -0.4 -0.26 % |
26-03-2024 09:15:00 Tuesday |
151.4 151 |
153.35 | 150.7 | 1178505 |
| 2462 | -0.2 -0.13 % |
22-03-2024 15:15:00 Friday |
151.7 151.5 |
151.9 | 151.3 | 133888 |
| 2463 | -0.4 -0.26 % |
22-03-2024 14:15:00 Friday |
152.1 151.7 |
152.75 | 151.6 | 845783 |
| 2464 | 0.05 0.03 % |
22-03-2024 13:15:00 Friday |
152.2 152.25 |
152.5 | 151.85 | 361792 |
| 2465 | -0.05 -0.03 % |
22-03-2024 12:15:00 Friday |
152.25 152.2 |
152.65 | 152 | 401718 |
| 2466 | 0.65 0.43 % |
22-03-2024 11:15:00 Friday |
151.55 152.2 |
152.5 | 151.55 | 1921422 |
| 2467 | 0.9 0.6 % |
22-03-2024 10:15:00 Friday |
150.6 151.5 |
151.9 | 150.25 | 332274 |
| 2468 | 1.4 0.94 % |
22-03-2024 09:15:00 Friday |
149.2 150.6 |
150.65 | 148.6 | 628108 |
| 2469 | 0.05 0.03 % |
21-03-2024 15:15:00 Thursday |
150.1 150.15 |
150.25 | 149.75 | 288252 |
| 2470 | 0.45 0.3 % |
21-03-2024 14:15:00 Thursday |
149.8 150.25 |
151.15 | 149.75 | 671277 |
| 2471 | 0.1 0.07 % |
21-03-2024 13:15:00 Thursday |
149.7 149.8 |
150.35 | 149.55 | 322612 |
| 2472 | 0.5 0.33 % |
21-03-2024 12:15:00 Thursday |
149.3 149.8 |
150.25 | 149.3 | 603143 |
| 2473 | -0.55 -0.37 % |
21-03-2024 11:15:00 Thursday |
149.95 149.4 |
150.7 | 149.1 | 1358708 |
| 2474 | 0.15 0.1 % |
21-03-2024 10:15:00 Thursday |
149.8 149.95 |
150.8 | 149.8 | 589084 |
| 2475 | 1.75 1.18 % |
21-03-2024 09:15:00 Thursday |
148.05 149.8 |
151 | 147.9 | 1637932 |
| 2476 | -0.65 -0.45 % |
20-03-2024 15:15:00 Wednesday |
145.95 145.3 |
146.1 | 145.15 | 194744 |
| 2477 | 0.2 0.14 % |
20-03-2024 14:15:00 Wednesday |
145.8 146 |
146.3 | 145.3 | 440370 |
| 2478 | -0.2 -0.14 % |
20-03-2024 13:15:00 Wednesday |
146 145.8 |
146.65 | 145.7 | 273376 |
| 2479 | 0.6 0.41 % |
20-03-2024 12:15:00 Wednesday |
145.45 146.05 |
146.7 | 145.35 | 224032 |
| 2480 | -0.65 -0.45 % |
20-03-2024 11:15:00 Wednesday |
146 145.35 |
147.05 | 145.25 | 359528 |
| 2481 | 1.6 1.11 % |
20-03-2024 10:15:00 Wednesday |
144.5 146.1 |
146.45 | 143.85 | 1257544 |
| 2482 | -5.25 -3.51 % |
20-03-2024 09:15:00 Wednesday |
149.7 144.45 |
150.7 | 144 | 1220117 |
| 2483 | 0.05 0.03 % |
19-03-2024 15:15:00 Tuesday |
148.55 148.6 |
148.95 | 148.4 | 339166 |
| 2484 | -1.05 -0.7 % |
19-03-2024 14:15:00 Tuesday |
149.5 148.45 |
149.95 | 148.4 | 537918 |
| 2485 | -0.5 -0.33 % |
19-03-2024 13:15:00 Tuesday |
150 149.5 |
150.55 | 149.05 | 259185 |
| 2486 | 1.8 1.21 % |
19-03-2024 12:15:00 Tuesday |
148.2 150 |
150.45 | 148.05 | 585852 |
| 2487 | -0.6 -0.4 % |
19-03-2024 11:15:00 Tuesday |
148.75 148.15 |
149.05 | 147.8 | 1337668 |
| 2488 | -0.65 -0.44 % |
19-03-2024 10:15:00 Tuesday |
149.4 148.75 |
149.55 | 147.65 | 430824 |
| 2489 | -0.15 -0.1 % |
19-03-2024 09:15:00 Tuesday |
149.55 149.4 |
152.55 | 147.65 | 1548925 |
| 2490 | -0.9 -0.6 % |
18-03-2024 15:15:00 Monday |
149.75 148.85 |
150 | 148.7 | 276409 |
| 2491 | 1.45 0.98 % |
18-03-2024 14:15:00 Monday |
148.3 149.75 |
150.25 | 148.2 | 1006427 |
| 2492 | -0.65 -0.44 % |
18-03-2024 13:15:00 Monday |
148.9 148.25 |
148.9 | 147 | 498806 |
| 2493 | 0.55 0.37 % |
18-03-2024 12:15:00 Monday |
148.35 148.9 |
149.1 | 148 | 553212 |
| 2494 | 1.75 1.19 % |
18-03-2024 11:15:00 Monday |
146.65 148.4 |
148.55 | 146.3 | 834824 |
| 2495 | 1.3 0.89 % |
18-03-2024 10:15:00 Monday |
145.35 146.65 |
147.45 | 145.35 | 818672 |
| 2496 | 1.6 1.11 % |
18-03-2024 09:15:00 Monday |
143.85 145.45 |
145.55 | 142.2 | 1029256 |
| 2497 | 0.3 0.21 % |
15-03-2024 15:15:00 Friday |
141.5 141.8 |
141.8 | 141.3 | 999193 |
| 2498 | -0.6 -0.42 % |
15-03-2024 14:15:00 Friday |
142 141.4 |
142.4 | 141.25 | 1260236 |
| 2499 | -0.55 -0.39 % |
15-03-2024 13:15:00 Friday |
142.5 141.95 |
142.75 | 141.85 | 280734 |
| 2500 | 0.8 0.56 % |
15-03-2024 12:15:00 Friday |
141.7 142.5 |
143 | 140.95 | 912029 |
| 2501 | 1.2 0.85 % |
15-03-2024 11:15:00 Friday |
140.55 141.75 |
142.2 | 140.4 | 897972 |
| 2502 | -1 -0.71 % |
15-03-2024 10:15:00 Friday |
141.5 140.5 |
141.8 | 139.85 | 919919 |
| 2503 | -1.8 -1.26 % |
15-03-2024 09:15:00 Friday |
143.3 141.5 |
143.65 | 140.6 | 1027292 |
| 2504 | 0.3 0.21 % |
14-03-2024 15:15:00 Thursday |
142.35 142.65 |
142.85 | 142.1 | 137641 |
| 2505 | 0.1 0.07 % |
14-03-2024 14:15:00 Thursday |
142.2 142.3 |
142.65 | 141.6 | 292540 |
| 2506 | -0.85 -0.59 % |
14-03-2024 13:15:00 Thursday |
142.95 142.1 |
143.1 | 141.6 | 392767 |
| 2507 | -0.35 -0.24 % |
14-03-2024 12:15:00 Thursday |
143.25 142.9 |
143.4 | 141.5 | 287694 |
| 2508 | 1.2 0.85 % |
14-03-2024 11:15:00 Thursday |
141.95 143.15 |
143.5 | 141.1 | 679967 |
| 2509 | 3.15 2.27 % |
14-03-2024 10:15:00 Thursday |
138.75 141.9 |
142.3 | 138.4 | 593254 |
| 2510 | -4.95 -3.44 % |
14-03-2024 09:15:00 Thursday |
143.8 138.85 |
143.8 | 138.55 | 1202715 |
| 2511 | -0.1 -0.07 % |
13-03-2024 15:15:00 Wednesday |
143.55 143.45 |
143.7 | 142.95 | 258764 |
| 2512 | -0.65 -0.45 % |
13-03-2024 14:15:00 Wednesday |
144.1 143.45 |
144.7 | 142.5 | 500447 |
| 2513 | -2.2 -1.5 % |
13-03-2024 13:15:00 Wednesday |
146.25 144.05 |
146.3 | 144.05 | 280891 |
| 2514 | 0.3 0.21 % |
13-03-2024 12:15:00 Wednesday |
145.95 146.25 |
147.1 | 145.2 | 295608 |
| 2515 | -1.85 -1.25 % |
13-03-2024 11:15:00 Wednesday |
147.85 146 |
148.35 | 146 | 378319 |
| 2516 | -1.95 -1.3 % |
13-03-2024 10:15:00 Wednesday |
149.8 147.85 |
149.85 | 147.55 | 284990 |
| 2517 | -2.75 -1.8 % |
13-03-2024 09:15:00 Wednesday |
152.5 149.75 |
153 | 148 | 628505 |
| 2518 | 0 0 % |
12-03-2024 15:15:00 Tuesday |
152.4 152.4 |
152.5 | 152.1 | 137357 |
| 2519 | 0 0 % |
12-03-2024 14:15:00 Tuesday |
152.4 152.4 |
153 | 151.6 | 406859 |
| 2520 | 0.35 0.23 % |
12-03-2024 13:15:00 Tuesday |
152.05 152.4 |
152.95 | 151.9 | 201859 |
| 2521 | 0.1 0.07 % |
12-03-2024 12:15:00 Tuesday |
151.85 151.95 |
152.55 | 151.3 | 229487 |
| 2522 | -0.5 -0.33 % |
12-03-2024 11:15:00 Tuesday |
152.2 151.7 |
152.3 | 150.9 | 425014 |
| 2523 | -0.75 -0.49 % |
12-03-2024 10:15:00 Tuesday |
152.95 152.2 |
153.05 | 151.2 | 534043 |
| 2524 | -1.65 -1.07 % |
12-03-2024 09:15:00 Tuesday |
154.5 152.85 |
154.5 | 152.25 | 830819 |