VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

CIPLA

From 12-03-2024 09:15:00 to 26-09-2025 15:15:00

EMA Crossovers

Date Time Open
Close
High
Low
Return (%)
23-09-2025 14:15:00 1527.05
1527.65
1531.75
1521.05
-52.65
(-3.45%)
Pass
Back Test
13-08-2025 09:15:00 1516.65
1531.25
1533
1516.65
76.3
(4.98%)
Pass
Back Test
07-08-2025 13:15:00 1470.8
1473
1477
1468.05
0.8
(0.05%)
Fail
Back Test

BackTest Results

Timestamp Open / Close High / Low
8.3
0.54 %
13-08-2025 10:15:00 1533.7
1542
1544.2
1533.4
-0.95
-0.06 %
13-08-2025 11:15:00 1543
1542.05
1543
1542.05
-1.1
-0.07 %
13-08-2025 12:15:00 1559.35
1558.25
1559.35
1558.25
0.1
0.01 %
13-08-2025 13:15:00 1564.7
1564.8
1564.8
1564.7
0
0 %
13-08-2025 14:15:00 1555.45
1555.45
1555.45
1555.2
0.25
0.02 %
13-08-2025 15:15:00 1562.45
1562.7
1562.7
1560.55
-4.15
-0.27 %
14-08-2025 09:15:00 1561.85
1557.7
1574
1555.45
-0.65
-0.04 %
14-08-2025 10:15:00 1557.5
1556.85
1558.3
1556.85
-0.65
-0.04 %
14-08-2025 11:15:00 1562.65
1562
1564.05
1562
-0.35
-0.02 %
14-08-2025 12:15:00 1562.35
1562
1563
1557.05
0.8
0.05 %
14-08-2025 13:15:00 1561.3
1562.1
1562.1
1561.3
0.95
0.06 %
14-08-2025 14:15:00 1562.85
1563.8
1563.8
1562.75
-0.15
-0.01 %
14-08-2025 15:15:00 1563.9
1563.75
1564.7
1563
-0.2
-0.01 %
18-08-2025 09:15:00 1563.2
1563
1570.95
1561.15
0.35
0.02 %
18-08-2025 10:15:00 1560.65
1561
1561
1560.65
-2.05
-0.13 %
18-08-2025 11:15:00 1561.05
1559
1561.05
1558.9
-1
-0.06 %
18-08-2025 12:15:00 1559
1558
1559
1558
0.05
0 %
18-08-2025 13:15:00 1568.95
1569
1569
1568.95
-0.65
-0.04 %
18-08-2025 14:15:00 1570.65
1570
1570.65
1570
-0.2
-0.01 %
18-08-2025 15:15:00 1564.2
1564
1564.2
1564
-3.1
-0.2 %
19-08-2025 09:15:00 1564.4
1561.3
1566.9
1557.4
-0.2
-0.01 %
19-08-2025 10:15:00 1560.4
1560.2
1560.4
1560.2
2
0.13 %
19-08-2025 11:15:00 1563
1565
1565
1558.9
0
0 %
19-08-2025 12:15:00 1565
1565
1565
1565
0.65
0.04 %
19-08-2025 13:15:00 1561.8
1562.45
1562.45
1561.8
-1.25
-0.08 %
19-08-2025 14:15:00 1553.15
1551.9
1553.15
1551.9
-0.4
-0.03 %
19-08-2025 15:15:00 1547.25
1546.85
1548.5
1546.85
-0.3
-0.02 %
20-08-2025 09:15:00 1536.85
1536.55
1544.75
1534
0.4
0.03 %
20-08-2025 10:15:00 1536.55
1536.95
1536.95
1536.55
0
0 %
20-08-2025 11:15:00 1544.75
1544.75
1544.75
1544.75
4.8
0.31 %
20-08-2025 12:15:00 1549.15
1553.95
1557
1548.05
-1.25
-0.08 %
20-08-2025 13:15:00 1553.6
1552.35
1553.6
1552.35
-0.85
-0.05 %
20-08-2025 14:15:00 1549.35
1548.5
1550.05
1548.5
0.85
0.06 %
20-08-2025 15:15:00 1544.9
1545.75
1547.4
1544.9
21.4
1.4 %
21-08-2025 09:15:00 1526.9
1548.3
1548.3
1526.9
0
0 %
21-08-2025 10:15:00 1548.3
1548.3
1548.3
1548.3
1.85
0.12 %
21-08-2025 11:15:00 1566.6
1568.45
1569
1564
-1.45
-0.09 %
21-08-2025 12:15:00 1567.05
1565.6
1567.05
1565.6
-0.75
-0.05 %
21-08-2025 13:15:00 1568.3
1567.55
1568.3
1567.55
8.45
0.54 %
21-08-2025 14:15:00 1573.95
1582.4
1582.5
1573.95
-1.05
-0.07 %
21-08-2025 15:15:00 1592.7
1591.65
1593.6
1590.9
-0.25
-0.02 %
22-08-2025 09:15:00 1592.75
1592.5
1598.9
1585
-0.05
0 %
22-08-2025 10:15:00 1591.25
1591.2
1592.45
1591.2
0.15
0.01 %
22-08-2025 11:15:00 1589.5
1589.65
1590.45
1589.5
2.1
0.13 %
22-08-2025 12:15:00 1598.9
1601
1601.45
1598.9
-3.3
-0.21 %
22-08-2025 13:15:00 1593
1589.7
1595
1588.95
1.75
0.11 %
22-08-2025 14:15:00 1590.65
1592.4
1592.4
1590.65
0.05
0 %
22-08-2025 15:15:00 1592.8
1592.85
1593.5
1592.5
0.7
0.04 %
25-08-2025 09:15:00 1597.95
1598.65
1601.1
1591.9
0.4
0.03 %
25-08-2025 10:15:00 1599
1599.4
1600
1598.35
0.65
0.04 %
25-08-2025 11:15:00 1599
1599.65
1602.25
1598.8
6.15
0.38 %
25-08-2025 12:15:00 1598.8
1604.95
1606.85
1597.6
1.55
0.1 %
25-08-2025 13:15:00 1606
1607.55
1607.55
1606
0.75
0.05 %
25-08-2025 14:15:00 1603.45
1604.2
1604.2
1603.45
0.75
0.05 %
25-08-2025 15:15:00 1601
1601.75
1601.75
1599.9
-10.4
-0.65 %
26-08-2025 09:15:00 1594.95
1584.55
1604.75
1582.5
-1.15
-0.07 %
26-08-2025 10:15:00 1584.35
1583.2
1584.35
1583.2
0
0 %
26-08-2025 11:15:00 1587.5
1587.5
1587.5
1587.5
0.05
0 %
26-08-2025 12:15:00 1587.2
1587.25
1587.25
1587.2
-0.75
-0.05 %
26-08-2025 13:15:00 1586.35
1585.6
1586.35
1585.6

Hourly Stock Movement

Change
(%)
Time Open / Close High Low Volume
-94.8 Min 1310.05
1337
1341.95 1310.05 -994
85.2 Max 1695.4
1696.15
1702 1678.9 749968
-0.24 Avergae 1506.29
1506.04
1510.92 1501.21 6601.61
1
-1.55
-0.1 %
26-09-2025 15:15:00
Friday
1499.55
1498
1500.1 1496 1479
2
4.55
0.3 %
26-09-2025 14:15:00
Friday
1495
1499.55
1504.45 1492.6 4206
3
-2.8
-0.19 %
26-09-2025 13:15:00
Friday
1497.8
1495
1499.9 1492.35 1873
4
0
0 %
26-09-2025 12:15:00
Friday
1497.3
1497.3
1499.7 1493.45 1778
5
4.35
0.29 %
26-09-2025 11:15:00
Friday
1491.7
1496.05
1497 1481.8 5354
6
-4.65
-0.31 %
26-09-2025 10:15:00
Friday
1497.25
1492.6
1500 1491 5018
7
8.85
0.59 %
26-09-2025 09:15:00
Friday
1488.15
1497
1504.35 1475 32976
8
1.95
0.13 %
25-09-2025 15:15:00
Thursday
1509.75
1511.7
1511.7 1506 2508
9
0.1
0.01 %
25-09-2025 14:15:00
Thursday
1509.9
1510
1513.4 1507.1 2680
10
-11.5
-0.76 %
25-09-2025 13:15:00
Thursday
1520
1508.5
1520 1506.7 4242
11
-5.7
-0.37 %
25-09-2025 12:15:00
Thursday
1525.75
1520.05
1529.2 1520.05 3839
12
-4.4
-0.29 %
25-09-2025 11:15:00
Thursday
1530
1525.6
1536.45 1524.55 4151
13
-7
-0.46 %
25-09-2025 10:15:00
Thursday
1537.6
1530.6
1544 1528.95 4517
14
-0.55
-0.04 %
25-09-2025 09:15:00
Thursday
1537.85
1537.3
1542.45 1533.8 70867
15
-3.8
-0.25 %
24-09-2025 15:15:00
Wednesday
1538.8
1535
1538.8 1534 2451
16
-1.9
-0.12 %
24-09-2025 14:15:00
Wednesday
1540
1538.1
1541.85 1536.5 5833
17
1.2
0.08 %
24-09-2025 13:15:00
Wednesday
1538.25
1539.45
1542.65 1536.65 1737
18
5.9
0.39 %
24-09-2025 12:15:00
Wednesday
1532.1
1538
1538 1532 1519
19
2.65
0.17 %
24-09-2025 11:15:00
Wednesday
1529.55
1532.2
1536.75 1529.55 2117
20
0.95
0.06 %
24-09-2025 10:15:00
Wednesday
1529
1529.95
1530.6 1526.1 1741
21
10.5
0.69 %
24-09-2025 09:15:00
Wednesday
1518.05
1528.55
1532.65 1518.05 6825
22
1.5
0.1 %
23-09-2025 15:15:00
Tuesday
1527.85
1529.35
1531.8 1524 5066
23
0.6
0.04 %
23-09-2025 14:15:00
Tuesday
1527.05
1527.65
1531.75 1521.05 3213
24
7.7
0.51 %
23-09-2025 13:15:00
Tuesday
1522.85
1530.55
1532 1521 2667
25
-2.4
-0.16 %
23-09-2025 12:15:00
Tuesday
1524.6
1522.2
1525.55 1521.5 48810
26
5.8
0.38 %
23-09-2025 11:15:00
Tuesday
1518.4
1524.2
1526.7 1518.4 1804
27
-16.1
-1.05 %
23-09-2025 10:15:00
Tuesday
1535.9
1519.8
1537 1516.85 5751
28
-6.2
-0.4 %
23-09-2025 09:15:00
Tuesday
1542.2
1536
1550.6 1526.05 6355
29
2.8
0.18 %
22-09-2025 15:15:00
Monday
1541.2
1544
1544.7 1539.5 1758
30
-10.55
-0.68 %
22-09-2025 14:15:00
Monday
1551.9
1541.35
1553.05 1540.2 2561
31
2.3
0.15 %
22-09-2025 13:15:00
Monday
1550.35
1552.65
1555.95 1542.6 6358
32
-4.55
-0.29 %
22-09-2025 12:15:00
Monday
1555.55
1551
1555.95 1548.15 1194
33
-11.4
-0.73 %
22-09-2025 11:15:00
Monday
1566.1
1554.7
1566.6 1550 3436
34
-8.6
-0.55 %
22-09-2025 10:15:00
Monday
1573.25
1564.65
1574.8 1561.8 1662
35
-2.1
-0.13 %
22-09-2025 09:15:00
Monday
1575.4
1573.3
1583.85 1565.15 3161
36
-0.3
-0.02 %
19-09-2025 15:15:00
Friday
1575.3
1575
1579.8 1571.9 7055
37
9.7
0.62 %
19-09-2025 14:15:00
Friday
1566.9
1576.6
1576.9 1566.15 3871
38
5.75
0.37 %
19-09-2025 13:15:00
Friday
1561.75
1567.5
1568.95 1561.7 4754
39
-0.75
-0.05 %
19-09-2025 12:15:00
Friday
1562.5
1561.75
1564.75 1561.05 1034
40
-2.4
-0.15 %
19-09-2025 11:15:00
Friday
1565.2
1562.8
1566.45 1561.05 3314
41
4.8
0.31 %
19-09-2025 10:15:00
Friday
1560.4
1565.2
1565.6 1558 2938
42
-20.85
-1.32 %
19-09-2025 09:15:00
Friday
1580
1559.15
1584.5 1558.2 7477
43
-0.7
-0.04 %
18-09-2025 15:15:00
Thursday
1578
1577.3
1580 1577.25 3131
44
4.4
0.28 %
18-09-2025 14:15:00
Thursday
1574
1578.4
1580.4 1571.2 4266
45
3.85
0.25 %
18-09-2025 13:15:00
Thursday
1567.9
1571.75
1574.3 1567.9 1918
46
-0.2
-0.01 %
18-09-2025 12:15:00
Thursday
1569.2
1569
1570 1566.8 1373
47
-0.85
-0.05 %
18-09-2025 11:15:00
Thursday
1568.65
1567.8
1570.5 1565.9 2237
48
1.2
0.08 %
18-09-2025 10:15:00
Thursday
1568.65
1569.85
1571.15 1564 7772
49
9.1
0.58 %
18-09-2025 09:15:00
Thursday
1559.8
1568.9
1569.7 1555.4 12060
50
-0.8
-0.05 %
17-09-2025 15:15:00
Wednesday
1560.1
1559.3
1560.7 1558.7 267
51
3.05
0.2 %
17-09-2025 14:15:00
Wednesday
1556.3
1559.35
1560 1554 644
52
-0.2
-0.01 %
17-09-2025 13:15:00
Wednesday
1556.5
1556.3
1557.25 1553.8 1697
53
3.75
0.24 %
17-09-2025 12:15:00
Wednesday
1552.8
1556.55
1557.55 1552 517
54
-2.8
-0.18 %
17-09-2025 11:15:00
Wednesday
1555.3
1552.5
1557.25 1551.7 283
55
0.4
0.03 %
17-09-2025 10:15:00
Wednesday
1553.6
1554
1555 1549.55 540
56
-5.7
-0.37 %
17-09-2025 09:15:00
Wednesday
1559
1553.3
1562.75 1550.5 2034
57
-2.4
-0.15 %
16-09-2025 15:15:00
Tuesday
1558.55
1556.15
1560.65 1556.15 1340
58
1.6
0.1 %
16-09-2025 14:15:00
Tuesday
1558.2
1559.8
1559.95 1554 474
59
0.95
0.06 %
16-09-2025 13:15:00
Tuesday
1556.25
1557.2
1557.8 1555 1576
60
-0.2
-0.01 %
16-09-2025 12:15:00
Tuesday
1557
1556.8
1560 1555.85 724
61
1.95
0.13 %
16-09-2025 11:15:00
Tuesday
1555.55
1557.5
1557.5 1555.2 352
62
1
0.06 %
16-09-2025 10:15:00
Tuesday
1554.55
1555.55
1556.55 1554 386
63
6.55
0.42 %
16-09-2025 09:15:00
Tuesday
1548.45
1555
1557.5 1548.45 3758
64
-0.35
-0.02 %
15-09-2025 15:15:00
Monday
1549.35
1549
1549.4 1546.45 2564
65
-5.6
-0.36 %
15-09-2025 14:15:00
Monday
1555.45
1549.85
1555.45 1547.7 1740
66
-2.4
-0.15 %
15-09-2025 13:15:00
Monday
1557.85
1555.45
1559.7 1551 2337
67
-8.3
-0.53 %
15-09-2025 12:15:00
Monday
1566.1
1557.8
1568 1557.8 1491
68
1.1
0.07 %
15-09-2025 11:15:00
Monday
1565.05
1566.15
1567 1563.8 419
69
2.45
0.16 %
15-09-2025 10:15:00
Monday
1563.8
1566.25
1567 1563.6 637
70
-6.95
-0.44 %
15-09-2025 09:15:00
Monday
1573.8
1566.85
1577.3 1559.25 2501
71
-0.9
-0.06 %
12-09-2025 15:15:00
Friday
1574.7
1573.8
1574.7 1573.6 75
72
0.05
0 %
12-09-2025 14:15:00
Friday
1572.7
1572.75
1572.75 1572.7 13
73
0.85
0.05 %
12-09-2025 13:15:00
Friday
1572.2
1573.05
1573.05 1572.2 66
74
-0.25
-0.02 %
12-09-2025 12:15:00
Friday
1573.35
1573.1
1573.35 1573.1 35
75
0.4
0.03 %
12-09-2025 11:15:00
Friday
1574.7
1575.1
1575.1 1574.35 23
76
0.05
0 %
12-09-2025 10:15:00
Friday
1576.3
1576.35
1576.35 1576.3 13
77
15.2
0.97 %
12-09-2025 09:15:00
Friday
1560.8
1576
1576.1 1560.8 6647
78
-0.1
-0.01 %
11-09-2025 15:15:00
Thursday
1561
1560.9
1561 1559.85 109
79
-1.25
-0.08 %
11-09-2025 14:15:00
Thursday
1561.55
1560.3
1565.95 1560.3 1051
80
0.15
0.01 %
11-09-2025 13:15:00
Thursday
1560.3
1560.45
1563.3 1559.4 524
81
0.05
0 %
11-09-2025 12:15:00
Thursday
1559.5
1559.55
1559.55 1559.5 221
82
0.95
0.06 %
11-09-2025 11:15:00
Thursday
1558.65
1559.6
1561.1 1557.8 726
83
-1.7
-0.11 %
11-09-2025 10:15:00
Thursday
1560.45
1558.75
1562.3 1557.2 571
84
-2.4
-0.15 %
11-09-2025 09:15:00
Thursday
1563.7
1561.3
1573.65 1555 4977
85
0.95
0.06 %
10-09-2025 15:15:00
Wednesday
1564
1564.95
1564.95 1564 140
86
0
0 %
10-09-2025 14:15:00
Wednesday
1560.4
1560.4
1560.4 1560.4 6
87
0.7
0.04 %
10-09-2025 13:15:00
Wednesday
1558
1558.7
1558.7 1558 8
88
-0.65
-0.04 %
10-09-2025 12:15:00
Wednesday
1560
1559.35
1563.25 1558.7 703
89
-0.55
-0.04 %
10-09-2025 11:15:00
Wednesday
1559.55
1559
1559.55 1559 8
90
-0.25
-0.02 %
10-09-2025 10:15:00
Wednesday
1567
1566.75
1567 1564.7 56
91
20.7
1.34 %
10-09-2025 09:15:00
Wednesday
1547.05
1567.75
1567.75 1547.05 4682
92
2.25
0.15 %
09-09-2025 15:15:00
Tuesday
1550.75
1553
1553 1550.75 18
93
0
0 %
09-09-2025 14:15:00
Tuesday
1553
1553
1553 1553 3
94
0
0 %
09-09-2025 13:15:00
Tuesday
1551.95
1551.95
1551.95 1551.95 5
95
0.95
0.06 %
09-09-2025 12:15:00
Tuesday
1550.05
1551
1551 1549.9 17
96
0.7
0.05 %
09-09-2025 11:15:00
Tuesday
1549.45
1550.15
1550.15 1549.45 3
97
1.25
0.08 %
09-09-2025 10:15:00
Tuesday
1536.9
1538.15
1538.15 1536.9 9
98
-2.95
-0.19 %
09-09-2025 09:15:00
Tuesday
1541
1538.05
1548.35 1533.25 4111
99
-1.95
-0.13 %
08-09-2025 15:15:00
Monday
1541.3
1539.35
1541.3 1539.35 130
100
0.25
0.02 %
08-09-2025 14:15:00
Monday
1552.6
1552.85
1552.85 1552.6 4
101
0
0 %
08-09-2025 13:15:00
Monday
1548.25
1548.25
1548.25 1548.25 3
102
0.1
0.01 %
08-09-2025 12:15:00
Monday
1548.1
1548.2
1552.05 1548 1031
103
0
0 %
08-09-2025 11:15:00
Monday
1558.65
1558.65
1558.65 1558.65 3
104
2.4
0.15 %
08-09-2025 10:15:00
Monday
1561.2
1563.6
1563.6 1561.2 174
105
9.7
0.63 %
08-09-2025 09:15:00
Monday
1550.15
1559.85
1564.1 1550 1270
106
1.4
0.09 %
05-09-2025 15:15:00
Friday
1553.65
1555.05
1555.05 1553.65 7
107
-1.05
-0.07 %
05-09-2025 14:15:00
Friday
1560.05
1559
1560.05 1559 6
108
-1.15
-0.07 %
05-09-2025 13:15:00
Friday
1556.95
1555.8
1556.95 1555.8 5
109
0
0 %
05-09-2025 12:15:00
Friday
1561.6
1561.6
1562.7 1561.6 21
110
0
0 %
05-09-2025 11:15:00
Friday
1568.05
1568.05
1568.05 1568.05 3
111
3
0.19 %
05-09-2025 10:15:00
Friday
1575.8
1578.8
1578.8 1575.55 433
112
-14.9
-0.94 %
05-09-2025 09:15:00
Friday
1592.95
1578.05
1592.95 1577.15 1171
113
-0.6
-0.04 %
04-09-2025 15:15:00
Thursday
1576.2
1575.6
1576.95 1575.6 97
114
0
0 %
04-09-2025 14:15:00
Thursday
1574.25
1574.25
1574.25 1574.25 2
115
0
0 %
04-09-2025 13:15:00
Thursday
1575
1575
1575 1575 2
116
0
0 %
04-09-2025 12:15:00
Thursday
1575.5
1575.5
1575.5 1575.5 1680
117
-0.35
-0.02 %
04-09-2025 11:15:00
Thursday
1576.3
1575.95
1578 1573.95 2756
118
-0.35
-0.02 %
04-09-2025 10:15:00
Thursday
1583.05
1582.7
1584.1 1582.7 22
119
-12
-0.75 %
04-09-2025 09:15:00
Thursday
1595.05
1583.05
1595.05 1577.3 5213
120
0.6
0.04 %
03-09-2025 15:15:00
Wednesday
1578
1578.6
1579.2 1578 177
121
0
0 %
03-09-2025 14:15:00
Wednesday
1584.65
1584.65
1584.65 1584.65 5
122
-5
-0.31 %
03-09-2025 13:15:00
Wednesday
1590.2
1585.2
1590.35 1585 890
123
-1.6
-0.1 %
03-09-2025 12:15:00
Wednesday
1590
1588.4
1591.8 1586.45 1411
124
3.8
0.24 %
03-09-2025 11:15:00
Wednesday
1591.15
1594.95
1595.35 1591.15 510
125
-1.15
-0.07 %
03-09-2025 10:15:00
Wednesday
1589.15
1588
1589.15 1588 43
126
20.1
1.28 %
03-09-2025 09:15:00
Wednesday
1568.15
1588.25
1593 1568.15 3677
127
0.85
0.05 %
02-09-2025 15:15:00
Tuesday
1567.35
1568.2
1568.2 1567.35 405
128
0
0 %
02-09-2025 14:15:00
Tuesday
1566.4
1566.4
1566.4 1566.4 3
129
0
0 %
02-09-2025 13:15:00
Tuesday
1580
1580
1580 1580 47
130
-0.1
-0.01 %
02-09-2025 12:15:00
Tuesday
1584
1583.9
1584 1583.1 4
131
-0.5
-0.03 %
02-09-2025 11:15:00
Tuesday
1588.5
1588
1589.25 1588 27
132
0.25
0.02 %
02-09-2025 10:15:00
Tuesday
1587.9
1588.15
1588.15 1587.9 136
133
5.8
0.37 %
02-09-2025 09:15:00
Tuesday
1582.2
1588
1590.5 1577.2 4507
134
0.8
0.05 %
01-09-2025 15:15:00
Monday
1587.1
1587.9
1588.05 1586.15 96
135
0.95
0.06 %
01-09-2025 14:15:00
Monday
1587.1
1588.05
1588.05 1587.1 40
136
-0.6
-0.04 %
01-09-2025 13:15:00
Monday
1589.35
1588.75
1589.35 1588.75 38
137
0.9
0.06 %
01-09-2025 12:15:00
Monday
1589.15
1590.05
1590.05 1589.05 23
138
0.95
0.06 %
01-09-2025 11:15:00
Monday
1594.35
1595.3
1595.5 1594.35 23
139
-0.4
-0.03 %
01-09-2025 10:15:00
Monday
1596.4
1596
1596.4 1595.45 165
140
11.95
0.75 %
01-09-2025 09:15:00
Monday
1585.45
1597.4
1597.95 1585.45 6221
141
-0.95
-0.06 %
29-08-2025 15:15:00
Friday
1590.7
1589.75
1590.7 1589.3 2772
142
0.45
0.03 %
29-08-2025 14:15:00
Friday
1592
1592.45
1596.3 1591.45 325
143
0.05
0 %
29-08-2025 13:15:00
Friday
1586.2
1586.25
1586.25 1586.2 4
144
0.9
0.06 %
29-08-2025 12:15:00
Friday
1585.1
1586
1586 1585.1 7
145
0.25
0.02 %
29-08-2025 11:15:00
Friday
1584.75
1585
1585 1584.75 71
146
0.2
0.01 %
29-08-2025 10:15:00
Friday
1569.65
1569.85
1569.85 1569.65 64
147
-15.95
-1.01 %
29-08-2025 09:15:00
Friday
1584.95
1569
1584.95 1569 3511
148
-1.85
-0.12 %
28-08-2025 15:15:00
Thursday
1579
1577.15
1579.2 1577.1 6556
149
0
0 %
28-08-2025 14:15:00
Thursday
1582.35
1582.35
1582.35 1582.35 25
150
-0.8
-0.05 %
28-08-2025 13:15:00
Thursday
1583.75
1582.95
1583.75 1582.9 23
151
0
0 %
28-08-2025 12:15:00
Thursday
1580.7
1580.7
1580.7 1580.7 2
152
-2.2
-0.14 %
28-08-2025 11:15:00
Thursday
1582.95
1580.75
1582.95 1580.75 74
153
2
0.13 %
28-08-2025 10:15:00
Thursday
1570
1572
1572 1569.85 242
154
-19.85
-1.25 %
28-08-2025 09:15:00
Thursday
1590
1570.15
1590 1570.15 5342
155
0.35
0.02 %
26-08-2025 15:15:00
Tuesday
1578.9
1579.25
1579.25 1578.1 257
156
-0.2
-0.01 %
26-08-2025 14:15:00
Tuesday
1582.2
1582
1582.2 1582 9
157
-0.75
-0.05 %
26-08-2025 13:15:00
Tuesday
1586.35
1585.6
1586.35 1585.6 11
158
0.05
0 %
26-08-2025 12:15:00
Tuesday
1587.2
1587.25
1587.25 1587.2 3
159
0
0 %
26-08-2025 11:15:00
Tuesday
1587.5
1587.5
1587.5 1587.5 3
160
-1.15
-0.07 %
26-08-2025 10:15:00
Tuesday
1584.35
1583.2
1584.35 1583.2 54
161
-10.4
-0.65 %
26-08-2025 09:15:00
Tuesday
1594.95
1584.55
1604.75 1582.5 6165
162
0.75
0.05 %
25-08-2025 15:15:00
Monday
1601
1601.75
1601.75 1599.9 248
163
0.75
0.05 %
25-08-2025 14:15:00
Monday
1603.45
1604.2
1604.2 1603.45 6
164
1.55
0.1 %
25-08-2025 13:15:00
Monday
1606
1607.55
1607.55 1606 76
165
6.15
0.38 %
25-08-2025 12:15:00
Monday
1598.8
1604.95
1606.85 1597.6 2991
166
0.65
0.04 %
25-08-2025 11:15:00
Monday
1599
1599.65
1602.25 1598.8 1600
167
0.4
0.03 %
25-08-2025 10:15:00
Monday
1599
1599.4
1600 1598.35 520
168
0.7
0.04 %
25-08-2025 09:15:00
Monday
1597.95
1598.65
1601.1 1591.9 2758
169
0.05
0 %
22-08-2025 15:15:00
Friday
1592.8
1592.85
1593.5 1592.5 542
170
1.75
0.11 %
22-08-2025 14:15:00
Friday
1590.65
1592.4
1592.4 1590.65 459
171
-3.3
-0.21 %
22-08-2025 13:15:00
Friday
1593
1589.7
1595 1588.95 3126
172
2.1
0.13 %
22-08-2025 12:15:00
Friday
1598.9
1601
1601.45 1598.9 1420
173
0.15
0.01 %
22-08-2025 11:15:00
Friday
1589.5
1589.65
1590.45 1589.5 53
174
-0.05
0 %
22-08-2025 10:15:00
Friday
1591.25
1591.2
1592.45 1591.2 36
175
-0.25
-0.02 %
22-08-2025 09:15:00
Friday
1592.75
1592.5
1598.9 1585 13190
176
-1.05
-0.07 %
21-08-2025 15:15:00
Thursday
1592.7
1591.65
1593.6 1590.9 433
177
8.45
0.54 %
21-08-2025 14:15:00
Thursday
1573.95
1582.4
1582.5 1573.95 2730
178
-0.75
-0.05 %
21-08-2025 13:15:00
Thursday
1568.3
1567.55
1568.3 1567.55 40
179
-1.45
-0.09 %
21-08-2025 12:15:00
Thursday
1567.05
1565.6
1567.05 1565.6 26
180
1.85
0.12 %
21-08-2025 11:15:00
Thursday
1566.6
1568.45
1569 1564 5897
181
0
0 %
21-08-2025 10:15:00
Thursday
1548.3
1548.3
1548.3 1548.3 10
182
21.4
1.4 %
21-08-2025 09:15:00
Thursday
1526.9
1548.3
1548.3 1526.9 1085
183
0.85
0.06 %
20-08-2025 15:15:00
Wednesday
1544.9
1545.75
1547.4 1544.9 342
184
-0.85
-0.05 %
20-08-2025 14:15:00
Wednesday
1549.35
1548.5
1550.05 1548.5 63
185
-1.25
-0.08 %
20-08-2025 13:15:00
Wednesday
1553.6
1552.35
1553.6 1552.35 202
186
4.8
0.31 %
20-08-2025 12:15:00
Wednesday
1549.15
1553.95
1557 1548.05 2500
187
0
0 %
20-08-2025 11:15:00
Wednesday
1544.75
1544.75
1544.75 1544.75 5
188
0.4
0.03 %
20-08-2025 10:15:00
Wednesday
1536.55
1536.95
1536.95 1536.55 29
189
-0.3
-0.02 %
20-08-2025 09:15:00
Wednesday
1536.85
1536.55
1544.75 1534 4373
190
-0.4
-0.03 %
19-08-2025 15:15:00
Tuesday
1547.25
1546.85
1548.5 1546.85 75
191
-1.25
-0.08 %
19-08-2025 14:15:00
Tuesday
1553.15
1551.9
1553.15 1551.9 7
192
0.65
0.04 %
19-08-2025 13:15:00
Tuesday
1561.8
1562.45
1562.45 1561.8 6
193
0
0 %
19-08-2025 12:15:00
Tuesday
1565
1565
1565 1565 192
194
2
0.13 %
19-08-2025 11:15:00
Tuesday
1563
1565
1565 1558.9 33760
195
-0.2
-0.01 %
19-08-2025 10:15:00
Tuesday
1560.4
1560.2
1560.4 1560.2 9
196
-3.1
-0.2 %
19-08-2025 09:15:00
Tuesday
1564.4
1561.3
1566.9 1557.4 1300
197
-0.2
-0.01 %
18-08-2025 15:15:00
Monday
1564.2
1564
1564.2 1564 85
198
-0.65
-0.04 %
18-08-2025 14:15:00
Monday
1570.65
1570
1570.65 1570 29
199
0.05
0 %
18-08-2025 13:15:00
Monday
1568.95
1569
1569 1568.95 51
200
-1
-0.06 %
18-08-2025 12:15:00
Monday
1559
1558
1559 1558 37
201
-2.05
-0.13 %
18-08-2025 11:15:00
Monday
1561.05
1559
1561.05 1558.9 125
202
0.35
0.02 %
18-08-2025 10:15:00
Monday
1560.65
1561
1561 1560.65 257
203
-0.2
-0.01 %
18-08-2025 09:15:00
Monday
1563.2
1563
1570.95 1561.15 4979
204
-0.15
-0.01 %
14-08-2025 15:15:00
Thursday
1563.9
1563.75
1564.7 1563 70
205
0.95
0.06 %
14-08-2025 14:15:00
Thursday
1562.85
1563.8
1563.8 1562.75 7
206
0.8
0.05 %
14-08-2025 13:15:00
Thursday
1561.3
1562.1
1562.1 1561.3 40
207
-0.35
-0.02 %
14-08-2025 12:15:00
Thursday
1562.35
1562
1563 1557.05 2287
208
-0.65
-0.04 %
14-08-2025 11:15:00
Thursday
1562.65
1562
1564.05 1562 217
209
-0.65
-0.04 %
14-08-2025 10:15:00
Thursday
1557.5
1556.85
1558.3 1556.85 17
210
-4.15
-0.27 %
14-08-2025 09:15:00
Thursday
1561.85
1557.7
1574 1555.45 7787
211
0.25
0.02 %
13-08-2025 15:15:00
Wednesday
1562.45
1562.7
1562.7 1560.55 190
212
0
0 %
13-08-2025 14:15:00
Wednesday
1555.45
1555.45
1555.45 1555.2 31
213
0.1
0.01 %
13-08-2025 13:15:00
Wednesday
1564.7
1564.8
1564.8 1564.7 603
214
-1.1
-0.07 %
13-08-2025 12:15:00
Wednesday
1559.35
1558.25
1559.35 1558.25 24
215
-0.95
-0.06 %
13-08-2025 11:15:00
Wednesday
1543
1542.05
1543 1542.05 3
216
8.3
0.54 %
13-08-2025 10:15:00
Wednesday
1533.7
1542
1544.2 1533.4 3205
217
14.6
0.96 %
13-08-2025 09:15:00
Wednesday
1516.65
1531.25
1533 1516.65 3761
218
0
0 %
12-08-2025 15:15:00
Tuesday
1521.75
1521.75
1521.75 1521.75 6
219
-0.05
0 %
12-08-2025 14:15:00
Tuesday
1520.05
1520
1520.9 1520 830
220
-0.75
-0.05 %
12-08-2025 13:15:00
Tuesday
1515.2
1514.45
1515.2 1514.45 10
221
5.25
0.35 %
12-08-2025 12:15:00
Tuesday
1510.65
1515.9
1516.8 1509.45 329
222
-0.95
-0.06 %
12-08-2025 11:15:00
Tuesday
1509.05
1508.1
1509.05 1508.1 6
223
2.4
0.16 %
12-08-2025 10:15:00
Tuesday
1512.95
1515.35
1515.35 1512.9 94
224
2.75
0.18 %
12-08-2025 09:15:00
Tuesday
1510.8
1513.55
1513.9 1503 2239
225
0.3
0.02 %
11-08-2025 15:15:00
Monday
1503.6
1503.9
1503.9 1503.45 7
226
-1
-0.07 %
11-08-2025 14:15:00
Monday
1504.5
1503.5
1508.45 1502 1906
227
3.2
0.21 %
11-08-2025 13:15:00
Monday
1501.3
1504.5
1505.6 1499.45 1455
228
0.65
0.04 %
11-08-2025 12:15:00
Monday
1500.45
1501.1
1503.5 1499.6 754
229
-0.05
0 %
11-08-2025 11:15:00
Monday
1502.6
1502.55
1502.6 1502.55 52
230
0.8
0.05 %
11-08-2025 10:15:00
Monday
1490
1490.8
1490.8 1490 65
231
-1.05
-0.07 %
11-08-2025 09:15:00
Monday
1489.95
1488.9
1493.4 1481 2295
232
-0.95
-0.06 %
08-08-2025 15:15:00
Friday
1485
1484.05
1485 1482.45 161
233
0.8
0.05 %
08-08-2025 14:15:00
Friday
1489.95
1490.75
1490.75 1489.4 373
234
0.55
0.04 %
08-08-2025 13:15:00
Friday
1489.95
1490.5
1493 1488.95 798
235
0
0 %
08-08-2025 12:15:00
Friday
1488.15
1488.15
1488.15 1488.15 4
236
-2.25
-0.15 %
08-08-2025 11:15:00
Friday
1489.9
1487.65
1489.9 1486.5 1073
237
8.6
0.58 %
08-08-2025 10:15:00
Friday
1481.3
1489.9
1491 1479.55 1509
238
-5.5
-0.37 %
08-08-2025 09:15:00
Friday
1486.9
1481.4
1491.35 1478.1 3199
239
-1.05
-0.07 %
07-08-2025 15:15:00
Thursday
1492
1490.95
1493 1490.95 325
240
0.4
0.03 %
07-08-2025 14:15:00
Thursday
1473.8
1474.2
1474.8 1473.8 35
241
2.2
0.15 %
07-08-2025 13:15:00
Thursday
1470.8
1473
1477 1468.05 1852
242
4.55
0.31 %
07-08-2025 12:15:00
Thursday
1466.25
1470.8
1473.4 1464.25 11156
243
-3.55
-0.24 %
07-08-2025 11:15:00
Thursday
1471.1
1467.55
1472.2 1464.7 53386
244
-11.2
-0.76 %
07-08-2025 10:15:00
Thursday
1481.25
1470.05
1486.65 1470.05 10130
245
2.45
0.17 %
07-08-2025 09:15:00
Thursday
1479.45
1481.9
1499 1479.45 7011
246
-0.45
-0.03 %
06-08-2025 15:15:00
Wednesday
1485.3
1484.85
1485.3 1484.3 62
247
0
0 %
06-08-2025 14:15:00
Wednesday
1481.25
1481.25
1481.25 1481.25 10
248
-7.4
-0.5 %
06-08-2025 13:15:00
Wednesday
1488.15
1480.75
1488.15 1480.75 1299
249
10.1
0.68 %
06-08-2025 12:15:00
Wednesday
1479.9
1490
1490.5 1478.8 124171
250
-0.55
-0.04 %
06-08-2025 11:15:00
Wednesday
1476.3
1475.75
1476.3 1475.75 503
251
-5.4
-0.36 %
06-08-2025 10:15:00
Wednesday
1481.7
1476.3
1484 1475.05 1148
252
-9.2
-0.62 %
06-08-2025 09:15:00
Wednesday
1489.15
1479.95
1496.5 1477 6724
253
-0.15
-0.01 %
05-08-2025 15:15:00
Tuesday
1501
1500.85
1501 1500 10
254
0
0 %
05-08-2025 14:15:00
Tuesday
1495
1495
1495 1495 6
255
-0.15
-0.01 %
05-08-2025 13:15:00
Tuesday
1495.4
1495.25
1495.4 1493.85 28
256
-1.3
-0.09 %
05-08-2025 12:15:00
Tuesday
1505.2
1503.9
1505.2 1503.9 16
257
2.5
0.17 %
05-08-2025 11:15:00
Tuesday
1505.5
1508
1508 1505.5 56
258
2.9
0.19 %
05-08-2025 10:15:00
Tuesday
1502.95
1505.85
1506.75 1501.25 2134
259
-11.35
-0.75 %
05-08-2025 09:15:00
Tuesday
1515.4
1504.05
1517.95 1500 3018
260
-0.05
0 %
04-08-2025 15:15:00
Monday
1515.95
1515.9
1515.95 1514.7 28
261
0
0 %
04-08-2025 14:15:00
Monday
1517
1517
1517 1517 100
262
1.5
0.1 %
04-08-2025 13:15:00
Monday
1515.65
1517.15
1517.15 1515.65 17
263
0
0 %
04-08-2025 12:15:00
Monday
1515.8
1515.8
1515.8 1515.8 1
264
0
0 %
04-08-2025 11:15:00
Monday
1511.1
1511.1
1511.1 1511.1 1
265
0
0 %
04-08-2025 10:15:00
Monday
1512.05
1512.05
1512.05 1512.05 7
266
7.4
0.49 %
04-08-2025 09:15:00
Monday
1505.2
1512.6
1515.8 1505.2 3974
267
0.25
0.02 %
01-08-2025 15:15:00
Friday
1495
1495.25
1496.3 1493.75 828
268
-9.6
-0.64 %
01-08-2025 14:15:00
Friday
1504.6
1495
1504.65 1495 3185
269
1.1
0.07 %
01-08-2025 13:15:00
Friday
1503.4
1504.5
1505 1499.1 3841
270
-3.3
-0.22 %
01-08-2025 12:15:00
Friday
1507.6
1504.3
1509.45 1501 5070
271
-7.8
-0.51 %
01-08-2025 11:15:00
Friday
1515.5
1507.7
1515.55 1507 52839
272
-1.3
-0.09 %
01-08-2025 10:15:00
Friday
1517.95
1516.65
1519.2 1507.15 27664
273
-22.85
-1.48 %
01-08-2025 09:15:00
Friday
1540.35
1517.5
1548.4 1515.1 9994
274
-0.05
0 %
31-07-2025 15:15:00
Thursday
1555.5
1555.45
1555.75 1553.8 205
275
-1.15
-0.07 %
31-07-2025 14:15:00
Thursday
1562.25
1561.1
1562.25 1560.95 51
276
1.1
0.07 %
31-07-2025 13:15:00
Thursday
1548.65
1549.75
1549.75 1548.65 49
277
-0.15
-0.01 %
31-07-2025 12:15:00
Thursday
1543.35
1543.2
1544.3 1543.2 70
278
-0.65
-0.04 %
31-07-2025 11:15:00
Thursday
1542
1541.35
1542.05 1541.35 26
279
0.45
0.03 %
31-07-2025 10:15:00
Thursday
1539.05
1539.5
1539.5 1539.05 60
280
3.8
0.25 %
31-07-2025 09:15:00
Thursday
1535.5
1539.3
1556 1535.5 14896
281
0.5
0.03 %
30-07-2025 15:15:00
Wednesday
1559.5
1560
1560.65 1559.5 53
282
7.05
0.45 %
30-07-2025 14:15:00
Wednesday
1553
1560.05
1561 1551.05 5762
283
-5
-0.32 %
30-07-2025 13:15:00
Wednesday
1558
1553
1559.4 1551.15 3384
284
-6.9
-0.44 %
30-07-2025 12:15:00
Wednesday
1563.9
1557
1565 1555.6 3900
285
-1
-0.06 %
30-07-2025 11:15:00
Wednesday
1564
1563
1564 1563 145
286
-2.9
-0.18 %
30-07-2025 10:15:00
Wednesday
1567.7
1564.8
1570.65 1558.75 4810
287
-7.35
-0.47 %
30-07-2025 09:15:00
Wednesday
1575
1567.65
1579.5 1565.05 14304
288
-0.5
-0.03 %
29-07-2025 15:15:00
Tuesday
1575.45
1574.95
1575.45 1573.75 112
289
-0.05
0 %
29-07-2025 14:15:00
Tuesday
1570.85
1570.8
1570.85 1570.8 35
290
-3.65
-0.23 %
29-07-2025 13:15:00
Tuesday
1573.95
1570.3
1576 1570 1671
291
1.05
0.07 %
29-07-2025 12:15:00
Tuesday
1573.9
1574.95
1577.5 1570.1 4472
292
0.55
0.04 %
29-07-2025 11:15:00
Tuesday
1570
1570.55
1570.9 1570 406
293
0.95
0.06 %
29-07-2025 10:15:00
Tuesday
1568.05
1569
1571 1566 3965
294
-2.55
-0.16 %
29-07-2025 09:15:00
Tuesday
1569.85
1567.3
1572.35 1560.35 7287
295
-1.15
-0.07 %
28-07-2025 15:15:00
Monday
1572.7
1571.55
1573.05 1571 1430
296
0.75
0.05 %
28-07-2025 14:15:00
Monday
1566.5
1567.25
1567.3 1566.15 2055
297
6.3
0.4 %
28-07-2025 13:15:00
Monday
1560
1566.3
1569.85 1559.1 15128
298
1.35
0.09 %
28-07-2025 12:15:00
Monday
1559
1560.35
1563.05 1558 35550
299
-4.45
-0.28 %
28-07-2025 11:15:00
Monday
1563.45
1559
1563.75 1555 7957
300
0
0 %
28-07-2025 10:15:00
Monday
1563
1563
1577.45 1558.65 32343
301
25.25
1.64 %
28-07-2025 09:15:00
Monday
1536
1561.25
1563.8 1520 36761
302
2.7
0.18 %
25-07-2025 15:15:00
Friday
1531.5
1534.2
1534.2 1529.45 2589
303
1.8
0.12 %
25-07-2025 14:15:00
Friday
1542
1543.8
1546 1542 471
304
54.3
3.65 %
25-07-2025 13:15:00
Friday
1486.3
1540.6
1549.75 1486.3 66079
305
0.65
0.04 %
25-07-2025 12:15:00
Friday
1485.75
1486.4
1492.75 1481.8 45305
306
1.95
0.13 %
25-07-2025 11:15:00
Friday
1484
1485.95
1489.05 1483.05 6883
307
2.5
0.17 %
25-07-2025 10:15:00
Friday
1482
1484.5
1487.9 1480 1997
308
-4.2
-0.28 %
25-07-2025 09:15:00
Friday
1487
1482.8
1487 1470 4198
309
0.3
0.02 %
24-07-2025 15:15:00
Thursday
1488.4
1488.7
1488.75 1485.05 1043
310
1
0.07 %
24-07-2025 14:15:00
Thursday
1486.1
1487.1
1489.05 1482.75 3501
311
1.05
0.07 %
24-07-2025 13:15:00
Thursday
1486.5
1487.55
1488.9 1485.9 3722
312
3.75
0.25 %
24-07-2025 12:15:00
Thursday
1482.75
1486.5
1489 1482.75 4469
313
-0.3
-0.02 %
24-07-2025 11:15:00
Thursday
1475.25
1474.95
1475.25 1474.95 990
314
-4.15
-0.28 %
24-07-2025 10:15:00
Thursday
1477.3
1473.15
1478 1470.45 4622
315
4.65
0.32 %
24-07-2025 09:15:00
Thursday
1473.35
1478
1480 1471.8 2828
316
-1.65
-0.11 %
23-07-2025 15:15:00
Wednesday
1474.65
1473
1475.5 1470.2 3099
317
7.15
0.49 %
23-07-2025 14:15:00
Wednesday
1467.2
1474.35
1475.95 1466.1 25886
318
1.6
0.11 %
23-07-2025 13:15:00
Wednesday
1467
1468.6
1468.6 1464.9 50223
319
-1.05
-0.07 %
23-07-2025 12:15:00
Wednesday
1468.8
1467.75
1469.75 1464.7 8160
320
5.6
0.38 %
23-07-2025 11:15:00
Wednesday
1463.25
1468.85
1470 1463.05 2587
321
-3.3
-0.22 %
23-07-2025 10:15:00
Wednesday
1467.7
1464.4
1469.7 1464 2834
322
-1
-0.07 %
23-07-2025 09:15:00
Wednesday
1467.95
1466.95
1469.3 1462.05 4414
323
-0.25
-0.02 %
22-07-2025 15:15:00
Tuesday
1464.7
1464.45
1464.7 1464 189
324
-0.6
-0.04 %
22-07-2025 14:15:00
Tuesday
1464.9
1464.3
1464.9 1464.3 13
325
0
0 %
22-07-2025 13:15:00
Tuesday
1469.65
1469.65
1469.65 1469.65 2
326
0
0 %
22-07-2025 12:15:00
Tuesday
1461.7
1461.7
1461.7 1461.7 10
327
-0.8
-0.05 %
22-07-2025 11:15:00
Tuesday
1462.4
1461.6
1462.4 1461.6 67
328
0.45
0.03 %
22-07-2025 10:15:00
Tuesday
1456.3
1456.75
1456.85 1455.8 120
329
-19.2
-1.3 %
22-07-2025 09:15:00
Tuesday
1475.5
1456.3
1475.55 1455 13856
330
-0.15
-0.01 %
21-07-2025 15:15:00
Monday
1473.15
1473
1473.15 1472 1217
331
0.7
0.05 %
21-07-2025 14:15:00
Monday
1472.7
1473.4
1474 1470.2 1027
332
-0.05
0 %
21-07-2025 13:15:00
Monday
1472.5
1472.45
1472.5 1472.45 17
333
-4.05
-0.27 %
21-07-2025 12:15:00
Monday
1476.3
1472.25
1477.85 1472 1795
334
0
0 %
21-07-2025 11:15:00
Monday
1477.2
1477.2
1477.2 1477.2 95
335
-0.05
0 %
21-07-2025 10:15:00
Monday
1478.65
1478.6
1480 1475.5 1327
336
-6.1
-0.41 %
21-07-2025 09:15:00
Monday
1484.95
1478.85
1484.95 1472.5 2108
337
-0.3
-0.02 %
18-07-2025 15:15:00
Friday
1481.7
1481.4
1482.6 1481.35 171
338
0
0 %
18-07-2025 14:15:00
Friday
1475
1475
1475 1475 66
339
0
0 %
18-07-2025 13:15:00
Friday
1475
1475
1475.1 1474.05 13901
340
0
0 %
18-07-2025 12:15:00
Friday
1472.85
1472.85
1472.85 1472.85 1
341
0.2
0.01 %
18-07-2025 11:15:00
Friday
1472.7
1472.9
1472.9 1472.05 13
342
-2.2
-0.15 %
18-07-2025 10:15:00
Friday
1474.2
1472
1474.45 1470 22309
343
-15.7
-1.05 %
18-07-2025 09:15:00
Friday
1489.95
1474.25
1489.95 1473.6 5676
344
0
0 %
17-07-2025 15:15:00
Thursday
1481.15
1481.15
1481.15 1481.15 4
345
-1.5
-0.1 %
17-07-2025 14:15:00
Thursday
1481.75
1480.25
1486.45 1480.25 1645
346
-2.65
-0.18 %
17-07-2025 13:15:00
Thursday
1486.25
1483.6
1486.25 1482.95 1361
347
2.65
0.18 %
17-07-2025 12:15:00
Thursday
1482.95
1485.6
1488 1482.75 2596
348
-0.15
-0.01 %
17-07-2025 11:15:00
Thursday
1483.75
1483.6
1483.75 1483.6 46
349
0
0 %
17-07-2025 10:15:00
Thursday
1480
1480
1480 1480 78
350
0.25
0.02 %
17-07-2025 09:15:00
Thursday
1479.75
1480
1483 1472.6 2398
351
-3.8
-0.26 %
16-07-2025 15:15:00
Wednesday
1476.1
1472.3
1476.1 1469.8 6917
352
0
0 %
16-07-2025 14:15:00
Wednesday
1479.85
1479.85
1479.85 1479.85 1
353
0
0 %
16-07-2025 13:15:00
Wednesday
1479.8
1479.8
1479.8 1479.8 3
354
-0.1
-0.01 %
16-07-2025 12:15:00
Wednesday
1479
1478.9
1479 1478.9 7
355
-0.25
-0.02 %
16-07-2025 11:15:00
Wednesday
1478.5
1478.25
1481.85 1477.5 3885
356
-0.9
-0.06 %
16-07-2025 10:15:00
Wednesday
1476
1475.1
1476 1475.1 401
357
-0.05
0 %
16-07-2025 09:15:00
Wednesday
1476.3
1476.25
1481.55 1474 6789
358
-1.2
-0.08 %
15-07-2025 15:15:00
Tuesday
1492
1490.8
1492 1490.8 3
359
-0.5
-0.03 %
15-07-2025 14:15:00
Tuesday
1488.6
1488.1
1488.6 1488.1 15
360
0
0 %
15-07-2025 13:15:00
Tuesday
1490
1490
1490 1490 100
361
1.1
0.07 %
15-07-2025 12:15:00
Tuesday
1488.75
1489.85
1489.85 1488.75 19
362
0
0 %
15-07-2025 11:15:00
Tuesday
1482.8
1482.8
1482.8 1482.8 2
363
-0.8
-0.05 %
15-07-2025 10:15:00
Tuesday
1471.3
1470.5
1471.4 1470.5 233
364
-2.55
-0.17 %
15-07-2025 09:15:00
Tuesday
1475.7
1473.15
1483.35 1469.2 7598
365
0.25
0.02 %
14-07-2025 15:15:00
Monday
1484.1
1484.35
1484.7 1484.1 144
366
-0.1
-0.01 %
14-07-2025 14:15:00
Monday
1488.65
1488.55
1488.65 1488.55 12
367
0.7
0.05 %
14-07-2025 13:15:00
Monday
1488.5
1489.2
1489.2 1488.5 175
368
0.05
0 %
14-07-2025 12:15:00
Monday
1487.8
1487.85
1487.85 1487.8 7
369
0
0 %
14-07-2025 11:15:00
Monday
1482.95
1482.95
1482.95 1482.95 4
370
-0.05
0 %
14-07-2025 10:15:00
Monday
1484.4
1484.35
1484.4 1484.35 43
371
-2.4
-0.16 %
14-07-2025 09:15:00
Monday
1485.35
1482.95
1487 1476.5 7426
372
0
0 %
11-07-2025 15:15:00
Friday
1485
1485
1485.35 1485 777
373
0.15
0.01 %
11-07-2025 14:15:00
Friday
1482.9
1483.05
1483.05 1482.9 6
374
6.45
0.44 %
11-07-2025 13:15:00
Friday
1477.05
1483.5
1485.1 1477 21093
375
-1.4
-0.09 %
11-07-2025 12:15:00
Friday
1479.15
1477.75
1480 1476.3 7660
376
0
0 %
11-07-2025 11:15:00
Friday
1472.2
1472.2
1472.2 1472.2 36
377
0
0 %
11-07-2025 10:15:00
Friday
1479
1479
1479 1479 10
378
0.7
0.05 %
11-07-2025 09:15:00
Friday
1478.3
1479
1484.8 1475.95 5776
379
0.5
0.03 %
10-07-2025 15:15:00
Thursday
1478.5
1479
1479 1478.45 238
380
0
0 %
10-07-2025 14:15:00
Thursday
1478
1478
1478.35 1478 233
381
0
0 %
10-07-2025 13:15:00
Thursday
1474.45
1474.45
1474.45 1474.45 6
382
0.1
0.01 %
10-07-2025 12:15:00
Thursday
1470.4
1470.5
1470.5 1470 29
383
-3.55
-0.24 %
10-07-2025 11:15:00
Thursday
1473.9
1470.35
1474.5 1468 4453
384
0.05
0 %
10-07-2025 10:15:00
Thursday
1470.5
1470.55
1471.8 1469.2 1269
385
-20.95
-1.4 %
10-07-2025 09:15:00
Thursday
1491.45
1470.5
1491.45 1468.55 11073
386
-1.1
-0.07 %
09-07-2025 15:15:00
Wednesday
1493.1
1492
1494 1491 940
387
0.25
0.02 %
09-07-2025 14:15:00
Wednesday
1492.6
1492.85
1494.35 1488.2 2393
388
-1.15
-0.08 %
09-07-2025 13:15:00
Wednesday
1494.5
1493.35
1494.5 1491 7188
389
-0.8
-0.05 %
09-07-2025 12:15:00
Wednesday
1495
1494.2
1496.6 1491.45 1376
390
1.75
0.12 %
09-07-2025 11:15:00
Wednesday
1493.05
1494.8
1494.8 1489.8 862
391
-1.65
-0.11 %
09-07-2025 10:15:00
Wednesday
1493.4
1491.75
1495.6 1491 665
392
5.25
0.35 %
09-07-2025 09:15:00
Wednesday
1488.15
1493.4
1501.55 1487.8 5311
393
1.3
0.09 %
08-07-2025 15:15:00
Tuesday
1489.05
1490.35
1490.6 1486.4 1805
394
0
0 %
08-07-2025 14:15:00
Tuesday
1492
1492
1492 1492 2
395
0.25
0.02 %
08-07-2025 13:15:00
Tuesday
1490
1490.25
1490.25 1490 31
396
4.65
0.31 %
08-07-2025 12:15:00
Tuesday
1484.3
1488.95
1489.85 1483.95 2849
397
-0.25
-0.02 %
08-07-2025 11:15:00
Tuesday
1481.8
1481.55
1481.8 1481 38
398
-0.75
-0.05 %
08-07-2025 10:15:00
Tuesday
1493.75
1493
1494.35 1493 64
399
-8.95
-0.6 %
08-07-2025 09:15:00
Tuesday
1502.7
1493.75
1508.55 1486 11506
400
-4.05
-0.27 %
07-07-2025 15:15:00
Monday
1509.05
1505
1510.65 1505 637
401
-0.1
-0.01 %
07-07-2025 14:15:00
Monday
1508.75
1508.65
1515.35 1507.1 2842
402
-0.65
-0.04 %
07-07-2025 13:15:00
Monday
1508.95
1508.3
1510.05 1507.05 1456
403
0.05
0 %
07-07-2025 12:15:00
Monday
1511.95
1512
1512 1511.95 4
404
1.1
0.07 %
07-07-2025 11:15:00
Monday
1514.7
1515.8
1515.8 1514.7 3
405
0
0 %
07-07-2025 10:15:00
Monday
1510
1510
1510 1510 13
406
6.2
0.41 %
07-07-2025 09:15:00
Monday
1503.8
1510
1519 1503.8 4291
407
-0.2
-0.01 %
04-07-2025 15:15:00
Friday
1514.2
1514
1514.2 1512.6 12
408
0.55
0.04 %
04-07-2025 14:15:00
Friday
1510.7
1511.25
1511.25 1510.7 2
409
0
0 %
04-07-2025 13:15:00
Friday
1513.75
1513.75
1513.75 1513.75 1
410
-0.95
-0.06 %
04-07-2025 12:15:00
Friday
1518.05
1517.1
1518.05 1517.1 25
411
0.05
0 %
04-07-2025 11:15:00
Friday
1518
1518.05
1519.7 1513.25 1750
412
0.85
0.06 %
04-07-2025 10:15:00
Friday
1515
1515.85
1515.85 1515 7
413
15.5
1.03 %
04-07-2025 09:15:00
Friday
1500.35
1515.85
1518.4 1500.35 4616
414
-0.15
-0.01 %
03-07-2025 15:15:00
Thursday
1508.5
1508.35
1508.5 1508.3 45
415
1.05
0.07 %
03-07-2025 14:15:00
Thursday
1509.9
1510.95
1510.95 1509.9 16
416
0
0 %
03-07-2025 13:15:00
Thursday
1508.2
1508.2
1508.2 1508.2 5
417
-1.55
-0.1 %
03-07-2025 12:15:00
Thursday
1510.45
1508.9
1510.45 1506.8 3382
418
6.4
0.43 %
03-07-2025 11:15:00
Thursday
1504.05
1510.45
1511 1504.05 791
419
1
0.07 %
03-07-2025 10:15:00
Thursday
1506
1507
1507 1506 85
420
6.5
0.43 %
03-07-2025 09:15:00
Thursday
1500
1506.5
1508.45 1499.1 2265
421
-2
-0.13 %
02-07-2025 15:15:00
Wednesday
1498
1496
1498.4 1495 3959
422
-1.1
-0.07 %
02-07-2025 14:15:00
Wednesday
1498.6
1497.5
1499.65 1495.9 2235
423
-8.35
-0.55 %
02-07-2025 13:15:00
Wednesday
1508
1499.65
1508.55 1493.05 21949
424
1
0.07 %
02-07-2025 12:15:00
Wednesday
1507
1508
1512 1506.75 11866
425
-1.05
-0.07 %
02-07-2025 11:15:00
Wednesday
1508.05
1507
1508.7 1504.85 35347
426
-4.35
-0.29 %
02-07-2025 10:15:00
Wednesday
1512.2
1507.85
1512.2 1503.8 1773
427
-6
-0.4 %
02-07-2025 09:15:00
Wednesday
1517
1511
1524.65 1510.95 4939
428
-1.35
-0.09 %
01-07-2025 15:15:00
Tuesday
1516.2
1514.85
1517.75 1514.6 1271
429
1.55
0.1 %
01-07-2025 14:15:00
Tuesday
1514.75
1516.3
1516.3 1509.75 2648
430
6.55
0.43 %
01-07-2025 13:15:00
Tuesday
1508.45
1515
1515 1506.6 3047
431
2.95
0.2 %
01-07-2025 12:15:00
Tuesday
1504.5
1507.45
1507.85 1503.9 378
432
1.6
0.11 %
01-07-2025 11:15:00
Tuesday
1502.7
1504.3
1504.85 1502 425
433
1.25
0.08 %
01-07-2025 10:15:00
Tuesday
1501.45
1502.7
1505.6 1500 831
434
-19.45
-1.28 %
01-07-2025 09:15:00
Tuesday
1519.65
1500.2
1519.65 1496.95 3554
435
-3.35
-0.22 %
30-06-2025 15:15:00
Monday
1505.15
1501.8
1507.5 1501.8 1106
436
-1.9
-0.13 %
30-06-2025 14:15:00
Monday
1507.1
1505.2
1507.8 1503.75 2407
437
-1.05
-0.07 %
30-06-2025 13:15:00
Monday
1507.1
1506.05
1508.85 1505.5 556
438
0.9
0.06 %
30-06-2025 12:15:00
Monday
1505.15
1506.05
1508.5 1503 36162
439
3.4
0.23 %
30-06-2025 11:15:00
Monday
1501.45
1504.85
1505.15 1500.45 2027
440
-3.8
-0.25 %
30-06-2025 10:15:00
Monday
1506.4
1502.6
1506.4 1502.25 1364
441
-0.8
-0.05 %
30-06-2025 09:15:00
Monday
1507.6
1506.8
1514.3 1503.65 6011
442
2.9
0.19 %
27-06-2025 15:15:00
Friday
1502.1
1505
1505 1502.1 417
443
-0.55
-0.04 %
27-06-2025 14:15:00
Friday
1499.45
1498.9
1499.8 1498.9 128
444
0.15
0.01 %
27-06-2025 13:15:00
Friday
1498.95
1499.1
1499.1 1498.95 22
445
0.8
0.05 %
27-06-2025 12:15:00
Friday
1496.15
1496.95
1497.05 1496 269
446
-0.4
-0.03 %
27-06-2025 11:15:00
Friday
1496.4
1496
1497.5 1494.8 2193
447
-2.2
-0.15 %
27-06-2025 10:15:00
Friday
1499.5
1497.3
1500 1495 3981
448
-3.4
-0.23 %
27-06-2025 09:15:00
Friday
1502
1498.6
1503.4 1492.9 5314
449
0.4
0.03 %
26-06-2025 15:15:00
Thursday
1512.9
1513.3
1514 1512.85 346
450
0
0 %
26-06-2025 14:15:00
Thursday
1510.3
1510.3
1510.3 1510.3 40
451
0.7
0.05 %
26-06-2025 13:15:00
Thursday
1507.05
1507.75
1507.75 1506.8 54
452
1.35
0.09 %
26-06-2025 12:15:00
Thursday
1505.55
1506.9
1506.9 1505.05 662
453
-4
-0.26 %
26-06-2025 11:15:00
Thursday
1510.1
1506.1
1512.5 1505 4448
454
-10.3
-0.68 %
26-06-2025 10:15:00
Thursday
1519.7
1509.4
1520.4 1507.5 2148
455
2.05
0.13 %
26-06-2025 09:15:00
Thursday
1519.6
1521.65
1522 1510 2599
456
0.4
0.03 %
25-06-2025 15:15:00
Wednesday
1510.3
1510.7
1511 1510.2 171
457
1.05
0.07 %
25-06-2025 14:15:00
Wednesday
1508.85
1509.9
1512 1508.45 1598
458
0.05
0 %
25-06-2025 13:15:00
Wednesday
1506.15
1506.2
1507.85 1505.6 192
459
4.85
0.32 %
25-06-2025 12:15:00
Wednesday
1501.5
1506.35
1506.35 1500 2336
460
-8.95
-0.59 %
25-06-2025 11:15:00
Wednesday
1510.7
1501.75
1513.9 1501.75 2532
461
2.7
0.18 %
25-06-2025 10:15:00
Wednesday
1509.2
1511.9
1514.1 1506.4 1986
462
-10.5
-0.69 %
25-06-2025 09:15:00
Wednesday
1519.1
1508.6
1519.1 1501.5 4506
463
3.75
0.25 %
24-06-2025 15:15:00
Tuesday
1501.25
1505
1508.1 1500.55 580
464
-1.5
-0.1 %
24-06-2025 14:15:00
Tuesday
1502.75
1501.25
1505.5 1500.55 1873
465
-5.5
-0.37 %
24-06-2025 13:15:00
Tuesday
1506.5
1501
1507.85 1500.6 743
466
-6.05
-0.4 %
24-06-2025 12:15:00
Tuesday
1513.35
1507.3
1516 1507.3 1628
467
1.4
0.09 %
24-06-2025 11:15:00
Tuesday
1510.65
1512.05
1515 1509.5 2801
468
-1.15
-0.08 %
24-06-2025 10:15:00
Tuesday
1513.25
1512.1
1515.3 1510.6 1664
469
4.8
0.32 %
24-06-2025 09:15:00
Tuesday
1510
1514.8
1515 1502 2667
470
-5.1
-0.34 %
23-06-2025 15:15:00
Monday
1502.2
1497.1
1502.2 1493.6 1017
471
1.5
0.1 %
23-06-2025 14:15:00
Monday
1500.55
1502.05
1503 1498 1700
472
2.25
0.15 %
23-06-2025 13:15:00
Monday
1496.5
1498.75
1501.6 1495.9 2636
473
2.2
0.15 %
23-06-2025 12:15:00
Monday
1494.35
1496.55
1499.1 1493.95 2367
474
4.8
0.32 %
23-06-2025 11:15:00
Monday
1489.7
1494.5
1497 1489.25 1758
475
5.15
0.35 %
23-06-2025 10:15:00
Monday
1485.85
1491
1492.4 1485 2545
476
-13.15
-0.88 %
23-06-2025 09:15:00
Monday
1499
1485.85
1505.1 1482.8 7772
477
-5.2
-0.35 %
20-06-2025 15:15:00
Friday
1498.2
1493
1499.1 1493 925
478
-4.35
-0.29 %
20-06-2025 14:15:00
Friday
1501.85
1497.5
1507.8 1497 1923
479
0.9
0.06 %
20-06-2025 13:15:00
Friday
1501
1501.9
1507 1501 1083
480
-4.9
-0.33 %
20-06-2025 12:15:00
Friday
1505
1500.1
1505 1495.9 683
481
5.65
0.38 %
20-06-2025 11:15:00
Friday
1499.35
1505
1505 1498.8 873
482
-0.15
-0.01 %
20-06-2025 10:15:00
Friday
1499
1498.85
1504.95 1496.9 1051
483
15.65
1.06 %
20-06-2025 09:15:00
Friday
1483.15
1498.8
1498.8 1482 1348
484
-2
-0.13 %
19-06-2025 15:15:00
Thursday
1483
1481
1484.9 1480.1 1475
485
-4.05
-0.27 %
19-06-2025 14:15:00
Thursday
1487.7
1483.65
1489.35 1482.5 2615
486
-1.5
-0.1 %
19-06-2025 13:15:00
Thursday
1488.9
1487.4
1493.6 1487.3 1642
487
-2.3
-0.15 %
19-06-2025 12:15:00
Thursday
1491.1
1488.8
1491.45 1485.75 1673
488
-2
-0.13 %
19-06-2025 11:15:00
Thursday
1492
1490
1494.3 1490 1307
489
-9.15
-0.61 %
19-06-2025 10:15:00
Thursday
1500
1490.85
1502.35 1490.8 3648
490
-0.05
0 %
19-06-2025 09:15:00
Thursday
1500.05
1500
1509.9 1496.4 3844
491
1.5
0.1 %
18-06-2025 15:15:00
Wednesday
1498.5
1500
1500.1 1495.25 576
492
-3.75
-0.25 %
18-06-2025 14:15:00
Wednesday
1501.4
1497.65
1503.1 1497 2133
493
-1.25
-0.08 %
18-06-2025 13:15:00
Wednesday
1502.9
1501.65
1502.9 1501.25 374
494
1.4
0.09 %
18-06-2025 12:15:00
Wednesday
1501.1
1502.5
1504.65 1501.1 861
495
-5.8
-0.39 %
18-06-2025 11:15:00
Wednesday
1504
1498.2
1504.35 1498 2876
496
-3.6
-0.24 %
18-06-2025 10:15:00
Wednesday
1508
1504.4
1509 1504 1408
497
1.55
0.1 %
18-06-2025 09:15:00
Wednesday
1504
1505.55
1513.4 1496.2 3581
498
-0.35
-0.02 %
17-06-2025 15:15:00
Tuesday
1504.35
1504
1504.8 1502 716
499
-6.35
-0.42 %
17-06-2025 14:15:00
Tuesday
1509.95
1503.6
1511.1 1495.25 4925
500
5.55
0.37 %
17-06-2025 13:15:00
Tuesday
1504.55
1510.1
1511.5 1502.1 752
501
-2.1
-0.14 %
17-06-2025 12:15:00
Tuesday
1506.7
1504.6
1507.65 1499.05 2017
502
0.45
0.03 %
17-06-2025 11:15:00
Tuesday
1507.55
1508
1508 1507.55 52
503
-6.85
-0.45 %
17-06-2025 10:15:00
Tuesday
1514.45
1507.6
1514.85 1507.5 988
504
-19.95
-1.3 %
17-06-2025 09:15:00
Tuesday
1534.8
1514.85
1534.8 1514.1 4109
505
-1.55
-0.1 %
16-06-2025 15:15:00
Monday
1529
1527.45
1529.95 1527.4 563
506
0
0 %
16-06-2025 14:15:00
Monday
1531.95
1531.95
1531.95 1531.95 4
507
0
0 %
16-06-2025 13:15:00
Monday
1530.1
1530.1
1530.75 1530.1 199
508
0.35
0.02 %
16-06-2025 12:15:00
Monday
1530.45
1530.8
1530.8 1530.15 46
509
-0.3
-0.02 %
16-06-2025 11:15:00
Monday
1530.55
1530.25
1532.75 1527.1 8184
510
4.5
0.29 %
16-06-2025 10:15:00
Monday
1535.5
1540
1541 1535.4 4240
511
34.35
2.29 %
16-06-2025 09:15:00
Monday
1500.25
1534.6
1538 1500 53455
512
2.45
0.16 %
13-06-2025 15:15:00
Friday
1504.1
1506.55
1510 1503.7 1367
513
1.65
0.11 %
13-06-2025 14:15:00
Friday
1503.5
1505.15
1505.15 1499.65 1834
514
2.05
0.14 %
13-06-2025 13:15:00
Friday
1501.45
1503.5
1505.45 1500.7 741
515
-0.05
0 %
13-06-2025 12:15:00
Friday
1500.05
1500
1503.2 1499.05 984
516
1.7
0.11 %
13-06-2025 11:15:00
Friday
1499
1500.7
1503.25 1499 1419
517
-5.35
-0.36 %
13-06-2025 10:15:00
Friday
1504.25
1498.9
1504.25 1496.75 2106
518
3.9
0.26 %
13-06-2025 09:15:00
Friday
1498.95
1502.85
1508.45 1480.9 4519
519
0.35
0.02 %
12-06-2025 15:15:00
Thursday
1501.75
1502.1
1503.7 1500.45 2857
520
4
0.27 %
12-06-2025 14:15:00
Thursday
1498
1502
1506 1496.65 4351
521
-15.25
-1.01 %
12-06-2025 13:15:00
Thursday
1513
1497.75
1513.7 1494.65 6100
522
-8.05
-0.53 %
12-06-2025 12:15:00
Thursday
1520.4
1512.35
1520.6 1511.85 3396
523
-2.35
-0.15 %
12-06-2025 11:15:00
Thursday
1524
1521.65
1525 1518.8 3340
524
-5.85
-0.38 %
12-06-2025 10:15:00
Thursday
1528.8
1522.95
1530.75 1520.45 5170
525
3.7
0.24 %
12-06-2025 09:15:00
Thursday
1525.1
1528.8
1537.9 1522.9 19291
526
0.5
0.03 %
11-06-2025 15:15:00
Wednesday
1521.05
1521.55
1521.9 1519.8 1040
527
0
0 %
11-06-2025 14:15:00
Wednesday
1517.7
1517.7
1517.7 1517.7 41
528
0
0 %
11-06-2025 13:15:00
Wednesday
1518.05
1518.05
1518.05 1518.05 22
529
-0.75
-0.05 %
11-06-2025 12:15:00
Wednesday
1519.6
1518.85
1520.15 1516.45 768
530
0.35
0.02 %
11-06-2025 11:15:00
Wednesday
1520
1520.35
1520.35 1520 12
531
-0.55
-0.04 %
11-06-2025 10:15:00
Wednesday
1520.5
1519.95
1523.05 1515 2987
532
10.6
0.7 %
11-06-2025 09:15:00
Wednesday
1510
1520.6
1522.5 1510 3291
533
0
0 %
10-06-2025 15:15:00
Tuesday
1512.05
1512.05
1512.5 1512.05 38
534
-0.85
-0.06 %
10-06-2025 14:15:00
Tuesday
1508.95
1508.1
1508.95 1508.1 61
535
-0.55
-0.04 %
10-06-2025 13:15:00
Tuesday
1510.55
1510
1511.65 1508.75 880
536
0.85
0.06 %
10-06-2025 12:15:00
Tuesday
1508.2
1509.05
1509.05 1508.2 37
537
0.9
0.06 %
10-06-2025 11:15:00
Tuesday
1508
1508.9
1508.9 1505.05 745
538
-0.1
-0.01 %
10-06-2025 10:15:00
Tuesday
1505.6
1505.5
1505.6 1505.5 61
539
5.9
0.39 %
10-06-2025 09:15:00
Tuesday
1500.95
1506.85
1511.35 1500.95 1776
540
-1.55
-0.1 %
09-06-2025 15:15:00
Monday
1506.55
1505
1508 1503.45 1874
541
2.75
0.18 %
09-06-2025 14:15:00
Monday
1504.6
1507.35
1507.35 1503.55 849
542
-1.45
-0.1 %
09-06-2025 13:15:00
Monday
1508.15
1506.7
1508.15 1504.35 8531
543
0.85
0.06 %
09-06-2025 12:15:00
Monday
1505.15
1506
1506 1504.95 258
544
1.05
0.07 %
09-06-2025 11:15:00
Monday
1504.75
1505.8
1506.1 1502 1906
545
0
0 %
09-06-2025 10:15:00
Monday
1498.65
1498.65
1498.65 1498.65 3
546
-8.65
-0.57 %
09-06-2025 09:15:00
Monday
1507.4
1498.75
1511.7 1497 3560
547
0.25
0.02 %
06-06-2025 15:15:00
Friday
1504.45
1504.7
1505 1504.45 267
548
-0.3
-0.02 %
06-06-2025 14:15:00
Friday
1497.7
1497.4
1497.7 1497.4 86
549
0
0 %
06-06-2025 13:15:00
Friday
1495.3
1495.3
1495.3 1495.3 1
550
0
0 %
06-06-2025 12:15:00
Friday
1492.05
1492.05
1492.05 1492.05 15
551
-2.05
-0.14 %
06-06-2025 11:15:00
Friday
1495.1
1493.05
1495.4 1491.5 2094
552
0
0 %
06-06-2025 10:15:00
Friday
1489.65
1489.65
1489.65 1489.65 1
553
-1.65
-0.11 %
06-06-2025 09:15:00
Friday
1490.5
1488.85
1494.8 1484 4705
554
0.85
0.06 %
05-06-2025 15:15:00
Thursday
1489.25
1490.1
1490.35 1489.05 164
555
0.05
0 %
05-06-2025 14:15:00
Thursday
1487.75
1487.8
1487.8 1487.75 76
556
-0.7
-0.05 %
05-06-2025 13:15:00
Thursday
1494.35
1493.65
1494.35 1493.65 51
557
2.2
0.15 %
05-06-2025 12:15:00
Thursday
1489.75
1491.95
1492 1488.8 306
558
0.5
0.03 %
05-06-2025 11:15:00
Thursday
1486
1486.5
1486.85 1485.3 698
559
-0.9
-0.06 %
05-06-2025 10:15:00
Thursday
1491.95
1491.05
1491.95 1491.05 199
560
19.15
1.3 %
05-06-2025 09:15:00
Thursday
1472.8
1491.95
1498.2 1472.8 28935
561
0
0 %
04-06-2025 15:15:00
Wednesday
1470.7
1470.7
1470.7 1469.45 85
562
0
0 %
04-06-2025 14:15:00
Wednesday
1471.75
1471.75
1471.75 1471.75 1
563
0
0 %
04-06-2025 13:15:00
Wednesday
1474
1474
1474 1474 1
564
-6.55
-0.44 %
04-06-2025 12:15:00
Wednesday
1480.55
1474
1481.45 1474 2035
565
0.7
0.05 %
04-06-2025 11:15:00
Wednesday
1482
1482.7
1488.25 1480 1995
566
0
0 %
04-06-2025 10:15:00
Wednesday
1480.9
1480.9
1480.9 1480.9 162
567
9.85
0.67 %
04-06-2025 09:15:00
Wednesday
1469.65
1479.5
1484.9 1469.65 5070
568
-1.35
-0.09 %
03-06-2025 15:15:00
Tuesday
1474.4
1473.05
1474.9 1473.05 233
569
5.5
0.37 %
03-06-2025 14:15:00
Tuesday
1468.9
1474.4
1474.85 1467.25 2395
570
1.4
0.1 %
03-06-2025 13:15:00
Tuesday
1465.8
1467.2
1469 1465 1257
571
1.35
0.09 %
03-06-2025 12:15:00
Tuesday
1464.45
1465.8
1465.8 1461.5 496
572
0
0 %
03-06-2025 11:15:00
Tuesday
1466.95
1466.95
1466.95 1466.95 5
573
-0.05
0 %
03-06-2025 10:15:00
Tuesday
1462.25
1462.2
1462.25 1461.8 29
574
-13.9
-0.94 %
03-06-2025 09:15:00
Tuesday
1474.95
1461.05
1476.65 1460.85 4028
575
-1.35
-0.09 %
02-06-2025 15:15:00
Monday
1470
1468.65
1470.35 1468.65 215
576
-0.05
0 %
02-06-2025 14:15:00
Monday
1467.55
1467.5
1467.55 1467.5 84
577
0
0 %
02-06-2025 13:15:00
Monday
1470.5
1470.5
1470.5 1470.5 7
578
0.9
0.06 %
02-06-2025 12:15:00
Monday
1473.55
1474.45
1474.65 1473.5 1283
579
-0.6
-0.04 %
02-06-2025 11:15:00
Monday
1463.7
1463.1
1463.7 1463.1 6
580
-1.65
-0.11 %
02-06-2025 10:15:00
Monday
1463.5
1461.85
1463.5 1461.85 34
581
-6.3
-0.43 %
02-06-2025 09:15:00
Monday
1469.6
1463.3
1469.6 1458.7 6774
582
-0.45
-0.03 %
30-05-2025 15:15:00
Friday
1464.7
1464.25
1468.2 1463.05 1312
583
-20.65
-1.39 %
30-05-2025 14:15:00
Friday
1486.6
1465.95
1488.4 1458 17850
584
0
0 %
30-05-2025 13:15:00
Friday
1484
1484
1484 1484 1
585
-0.05
0 %
30-05-2025 12:15:00
Friday
1482.65
1482.6
1482.65 1482.6 150
586
-0.15
-0.01 %
30-05-2025 11:15:00
Friday
1474.15
1474
1474.4 1474 145
587
-0.2
-0.01 %
30-05-2025 10:15:00
Friday
1478.2
1478
1478.2 1478 39
588
-4.2
-0.28 %
30-05-2025 09:15:00
Friday
1484.4
1480.2
1488.9 1474.7 5128
589
-0.15
-0.01 %
29-05-2025 15:15:00
Thursday
1475.15
1475
1475.65 1475 194
590
0
0 %
29-05-2025 14:15:00
Thursday
1470.9
1470.9
1470.9 1470.9 3
591
-0.6
-0.04 %
29-05-2025 13:15:00
Thursday
1474
1473.4
1474 1473.4 35
592
0.75
0.05 %
29-05-2025 12:15:00
Thursday
1473.75
1474.5
1474.5 1473.75 44
593
0.05
0 %
29-05-2025 11:15:00
Thursday
1469.95
1470
1470 1469.35 74
594
-1.25
-0.09 %
29-05-2025 10:15:00
Thursday
1469.85
1468.6
1469.85 1468.6 37
595
-6.4
-0.43 %
29-05-2025 09:15:00
Thursday
1475.25
1468.85
1476.55 1467.75 5395
596
0.3
0.02 %
28-05-2025 15:15:00
Wednesday
1468.4
1468.7
1469 1468.25 216
597
-3.1
-0.21 %
28-05-2025 14:15:00
Wednesday
1471
1467.9
1471.9 1467 5442
598
-7.3
-0.49 %
28-05-2025 13:15:00
Wednesday
1477.85
1470.55
1477.85 1469.4 5565
599
3.15
0.21 %
28-05-2025 12:15:00
Wednesday
1474.85
1478
1482.5 1474.65 2953
600
-1.55
-0.1 %
28-05-2025 11:15:00
Wednesday
1476.4
1474.85
1476.4 1471.1 2736
601
-0.9
-0.06 %
28-05-2025 10:15:00
Wednesday
1476.5
1475.6
1478.9 1473.35 2613
602
-2.95
-0.2 %
28-05-2025 09:15:00
Wednesday
1481.05
1478.1
1484 1475.6 6169
603
-2.65
-0.18 %
27-05-2025 15:15:00
Tuesday
1480.8
1478.15
1482 1478 2824
604
0.2
0.01 %
27-05-2025 14:15:00
Tuesday
1480.5
1480.7
1484.55 1478.15 5234
605
-3.75
-0.25 %
27-05-2025 13:15:00
Tuesday
1487.1
1483.35
1489 1482.75 3054
606
-0.15
-0.01 %
27-05-2025 12:15:00
Tuesday
1487.6
1487.45
1488.7 1483.75 2745
607
4.5
0.3 %
27-05-2025 11:15:00
Tuesday
1483.5
1488
1490.8 1481.6 5058
608
1.85
0.12 %
27-05-2025 10:15:00
Tuesday
1481.65
1483.5
1486.5 1476.4 6311
609
-6.6
-0.44 %
27-05-2025 09:15:00
Tuesday
1486.95
1480.35
1491.3 1478.4 7993
610
-0.15
-0.01 %
26-05-2025 15:15:00
Monday
1483.15
1483
1484.15 1481 1857
611
-2.35
-0.16 %
26-05-2025 14:15:00
Monday
1485.5
1483.15
1487 1483.05 2287
612
0.5
0.03 %
26-05-2025 13:15:00
Monday
1485
1485.5
1486.85 1484.5 2254
613
4.05
0.27 %
26-05-2025 12:15:00
Monday
1481
1485.05
1486.7 1480.5 3405
614
-0.5
-0.03 %
26-05-2025 11:15:00
Monday
1482.5
1482
1485.8 1481 2698
615
-1.8
-0.12 %
26-05-2025 10:15:00
Monday
1484.85
1483.05
1485.4 1478.65 3171
616
0.4
0.03 %
26-05-2025 09:15:00
Monday
1484.6
1485
1493.7 1482.5 10426
617
-1.35
-0.09 %
23-05-2025 15:15:00
Friday
1485
1483.65
1485.6 1482.1 1815
618
0.7
0.05 %
23-05-2025 14:15:00
Friday
1484.3
1485
1486.65 1483.4 1027
619
-3
-0.2 %
23-05-2025 13:15:00
Friday
1488.1
1485.1
1488.1 1482.95 1953
620
4.75
0.32 %
23-05-2025 12:15:00
Friday
1482.55
1487.3
1488.6 1482.55 1921
621
-1.9
-0.13 %
23-05-2025 11:15:00
Friday
1484
1482.1
1484 1479 3429
622
-1.75
-0.12 %
23-05-2025 10:15:00
Friday
1486
1484.25
1488.85 1480.75 4212
623
23.25
1.59 %
23-05-2025 09:15:00
Friday
1462.95
1486.2
1486.2 1461.3 5676
624
-6.8
-0.46 %
22-05-2025 15:15:00
Thursday
1468.3
1461.5
1471.2 1461.3 3436
625
-0.4
-0.03 %
22-05-2025 14:15:00
Thursday
1469
1468.6
1473.75 1464.2 5148
626
-2.3
-0.16 %
22-05-2025 13:15:00
Thursday
1472.05
1469.75
1472.5 1468 1231
627
-4.15
-0.28 %
22-05-2025 12:15:00
Thursday
1476.3
1472.15
1476.3 1469 2310
628
4.1
0.28 %
22-05-2025 11:15:00
Thursday
1472.6
1476.7
1479.95 1472 2818
629
6.15
0.42 %
22-05-2025 10:15:00
Thursday
1467.5
1473.65
1475.9 1464.85 2504
630
-22.25
-1.49 %
22-05-2025 09:15:00
Thursday
1489.75
1467.5
1489.75 1462.9 5041
631
-2.8
-0.19 %
21-05-2025 15:15:00
Wednesday
1482.85
1480.05
1483.75 1479.55 2525
632
6.5
0.44 %
21-05-2025 14:15:00
Wednesday
1475.1
1481.6
1485.55 1474.05 6077
633
-12
-0.81 %
21-05-2025 13:15:00
Wednesday
1488.4
1476.4
1489.95 1468.25 12623
634
3.95
0.27 %
21-05-2025 12:15:00
Wednesday
1484.45
1488.4
1490.5 1481.1 9294
635
-3.8
-0.26 %
21-05-2025 11:15:00
Wednesday
1488.4
1484.6
1489 1483.05 8090
636
7.05
0.48 %
21-05-2025 10:15:00
Wednesday
1480
1487.05
1491 1479.15 12327
637
25
1.72 %
21-05-2025 09:15:00
Wednesday
1454.9
1479.9
1485.5 1454.9 23963
638
-1.7
-0.12 %
20-05-2025 15:15:00
Tuesday
1455.8
1454.1
1456.75 1452 5099
639
-6.35
-0.43 %
20-05-2025 14:15:00
Tuesday
1462.55
1456.2
1463.55 1453.7 10191
640
-8.8
-0.6 %
20-05-2025 13:15:00
Tuesday
1472
1463.2
1472 1462 6401
641
5.15
0.35 %
20-05-2025 12:15:00
Tuesday
1466.85
1472
1472.15 1465 5567
642
-7.35
-0.5 %
20-05-2025 11:15:00
Tuesday
1474.35
1467
1476.1 1466.45 8288
643
2.15
0.15 %
20-05-2025 10:15:00
Tuesday
1471.6
1473.75
1478.15 1470.3 5977
644
-24.95
-1.67 %
20-05-2025 09:15:00
Tuesday
1496
1471.05
1496 1471.05 11761
645
-1
-0.07 %
19-05-2025 15:15:00
Monday
1491.5
1490.5
1492.6 1490.25 1466
646
-0.9
-0.06 %
19-05-2025 14:15:00
Monday
1493
1492.1
1494.95 1491.3 3837
647
0.3
0.02 %
19-05-2025 13:15:00
Monday
1492.6
1492.9
1494.75 1490.7 2391
648
-0.2
-0.01 %
19-05-2025 12:15:00
Monday
1493.9
1493.7
1495 1491.15 2533
649
-1.9
-0.13 %
19-05-2025 11:15:00
Monday
1496.3
1494.4
1498.65 1489 8697
650
-7
-0.47 %
19-05-2025 10:15:00
Monday
1503.6
1496.6
1504.05 1495.25 4315
651
3.2
0.21 %
19-05-2025 09:15:00
Monday
1499.9
1503.1
1511.6 1491.4 10716
652
-0.25
-0.02 %
16-05-2025 15:15:00
Friday
1500.2
1499.95
1502 1498.45 2046
653
-0.8
-0.05 %
16-05-2025 14:15:00
Friday
1500.2
1499.4
1501.4 1497.35 4498
654
-4.2
-0.28 %
16-05-2025 13:15:00
Friday
1504.4
1500.2
1505.1 1500 3365
655
7.5
0.5 %
16-05-2025 12:15:00
Friday
1497.4
1504.9
1506.75 1496.3 7223
656
2.4
0.16 %
16-05-2025 11:15:00
Friday
1495.15
1497.55
1500.7 1494.25 3807
657
-2
-0.13 %
16-05-2025 10:15:00
Friday
1497
1495
1499.45 1492 2989
658
-6
-0.4 %
16-05-2025 09:15:00
Friday
1502.6
1496.6
1510 1493 10376
659
-0.3
-0.02 %
15-05-2025 15:15:00
Thursday
1499.1
1498.8
1504 1498.8 4261
660
-5.5
-0.37 %
15-05-2025 14:15:00
Thursday
1505.55
1500.05
1512.7 1498 13450
661
17.8
1.2 %
15-05-2025 13:15:00
Thursday
1488.85
1506.65
1506.8 1485.2 12863
662
10.9
0.74 %
15-05-2025 12:15:00
Thursday
1477
1487.9
1488.85 1475.1 6604
663
-2.75
-0.19 %
15-05-2025 11:15:00
Thursday
1479.75
1477
1484 1476.4 4486
664
1.5
0.1 %
15-05-2025 10:15:00
Thursday
1478
1479.5
1487.3 1474.5 8086
665
-16.55
-1.11 %
15-05-2025 09:15:00
Thursday
1494.35
1477.8
1502 1476 15700
666
4.35
0.29 %
14-05-2025 15:15:00
Wednesday
1493.9
1498.25
1500.1 1493.65 4691
667
3.85
0.26 %
14-05-2025 14:15:00
Wednesday
1490.15
1494
1496.6 1487.4 10031
668
-6.3
-0.42 %
14-05-2025 13:15:00
Wednesday
1496.7
1490.4
1497.4 1490 5565
669
-5.35
-0.36 %
14-05-2025 12:15:00
Wednesday
1502.05
1496.7
1502.95 1494.5 7854
670
6.55
0.44 %
14-05-2025 11:15:00
Wednesday
1494.5
1501.05
1503 1492.15 106518
671
-9.3
-0.62 %
14-05-2025 10:15:00
Wednesday
1503.8
1494.5
1505.05 1494 13502
672
1.65
0.11 %
14-05-2025 09:15:00
Wednesday
1502.45
1504.1
1505.3 1474.1 29751
673
6.75
0.45 %
13-05-2025 15:15:00
Tuesday
1516.25
1523
1524 1515.15 4614
674
1.25
0.08 %
13-05-2025 14:15:00
Tuesday
1515.85
1517.1
1525.9 1514 12455
675
-10.45
-0.68 %
13-05-2025 13:15:00
Tuesday
1527.45
1517
1539 1497.6 63134
676
1.35
0.09 %
13-05-2025 12:15:00
Tuesday
1526.65
1528
1531 1523.95 5622
677
14.8
0.98 %
13-05-2025 11:15:00
Tuesday
1513.35
1528.15
1529.15 1512.7 7849
678
-16
-1.05 %
13-05-2025 10:15:00
Tuesday
1529
1513
1533 1510.05 10796
679
11.3
0.74 %
13-05-2025 09:15:00
Tuesday
1519
1530.3
1533.45 1512.35 305084
680
-5.6
-0.37 %
12-05-2025 15:15:00
Monday
1511.35
1505.75
1514.8 1505.75 1631
681
3.55
0.24 %
12-05-2025 14:15:00
Monday
1508.35
1511.9
1512.6 1505.55 2050
682
0.7
0.05 %
12-05-2025 13:15:00
Monday
1506.75
1507.45
1508.55 1504.75 885
683
2.3
0.15 %
12-05-2025 12:15:00
Monday
1504.6
1506.9
1510 1502.45 2194
684
1.25
0.08 %
12-05-2025 11:15:00
Monday
1503.45
1504.7
1505.35 1501.15 3809
685
10.9
0.73 %
12-05-2025 10:15:00
Monday
1491.9
1502.8
1504 1491.9 6161
686
12.6
0.85 %
12-05-2025 09:15:00
Monday
1481
1493.6
1493.6 1463 13236
687
-3
-0.2 %
09-05-2025 15:15:00
Friday
1479.8
1476.8
1481.1 1475.8 802
688
-2.5
-0.17 %
09-05-2025 14:15:00
Friday
1482.6
1480.1
1485 1479.05 615
689
4.7
0.32 %
09-05-2025 13:15:00
Friday
1475.3
1480
1480 1472.45 511
690
-2.75
-0.19 %
09-05-2025 12:15:00
Friday
1478.85
1476.1
1479.6 1473.95 469
691
7.05
0.48 %
09-05-2025 11:15:00
Friday
1472.95
1480
1483.1 1472.2 1425
692
-0.7
-0.05 %
09-05-2025 10:15:00
Friday
1472.7
1472
1477.4 1470.05 1498
693
16.55
1.14 %
09-05-2025 09:15:00
Friday
1455.05
1471.6
1479.3 1455.05 4843
694
-7
-0.47 %
08-05-2025 15:15:00
Thursday
1487
1480
1487.3 1480 4223
695
1.5
0.1 %
08-05-2025 14:15:00
Thursday
1485.5
1487
1488.55 1484.5 4287
696
1.9
0.13 %
08-05-2025 13:15:00
Thursday
1484.3
1486.2
1489 1481.3 4476
697
2.4
0.16 %
08-05-2025 12:15:00
Thursday
1481.7
1484.1
1484.5 1478 6356
698
-6.8
-0.46 %
08-05-2025 11:15:00
Thursday
1488.5
1481.7
1489.2 1480.45 6159
699
-1.4
-0.09 %
08-05-2025 10:15:00
Thursday
1490
1488.6
1492.2 1483.05 6004
700
-9.45
-0.63 %
08-05-2025 09:15:00
Thursday
1499.5
1490.05
1504.5 1488.85 10995
701
3
0.2 %
07-05-2025 15:15:00
Wednesday
1508
1511
1511.1 1506.5 1030
702
-4.55
-0.3 %
07-05-2025 14:15:00
Wednesday
1511
1506.45
1517.8 1506.05 1426
703
1.8
0.12 %
07-05-2025 13:15:00
Wednesday
1508.8
1510.6
1510.6 1505.9 330
704
3.4
0.23 %
07-05-2025 12:15:00
Wednesday
1506.45
1509.85
1509.85 1506.2 626
705
-2.3
-0.15 %
07-05-2025 11:15:00
Wednesday
1510.1
1507.8
1511.15 1505.95 1159
706
10.35
0.69 %
07-05-2025 10:15:00
Wednesday
1499.65
1510
1512.7 1499.65 1609
707
-9.05
-0.6 %
07-05-2025 09:15:00
Wednesday
1510.5
1501.45
1512.3 1499.5 4095
708
-3.15
-0.21 %
06-05-2025 15:15:00
Tuesday
1510.15
1507
1514.6 1507 2064
709
1.15
0.08 %
06-05-2025 14:15:00
Tuesday
1509.5
1510.65
1514.8 1507.45 6004
710
-3.15
-0.21 %
06-05-2025 13:15:00
Tuesday
1511.45
1508.3
1512.9 1507.3 2700
711
0.05
0 %
06-05-2025 12:15:00
Tuesday
1512.15
1512.2
1514.7 1510.4 3203
712
0.05
0 %
06-05-2025 11:15:00
Tuesday
1512.1
1512.15
1514.3 1508 3348
713
-0.45
-0.03 %
06-05-2025 10:15:00
Tuesday
1511.3
1510.85
1519.75 1505.8 11776
714
-21.9
-1.43 %
06-05-2025 09:15:00
Tuesday
1534
1512.1
1534 1495.05 710742
715
3.3
0.21 %
05-05-2025 15:15:00
Monday
1541.7
1545
1545 1541.55 1816
716
3.15
0.2 %
05-05-2025 14:15:00
Monday
1538.6
1541.75
1543.85 1536.55 2359
717
0.25
0.02 %
05-05-2025 13:15:00
Monday
1538.45
1538.7
1540.5 1537.25 1180
718
-4.25
-0.28 %
05-05-2025 12:15:00
Monday
1541.85
1537.6
1543.7 1536.3 2648
719
2.85
0.19 %
05-05-2025 11:15:00
Monday
1539.5
1542.35
1549.3 1538.15 4674
720
2.5
0.16 %
05-05-2025 10:15:00
Monday
1536.5
1539
1539 1531.3 2692
721
10.5
0.69 %
05-05-2025 09:15:00
Monday
1525.2
1535.7
1540.5 1525.2 7385
722
3.85
0.25 %
02-05-2025 15:15:00
Friday
1527
1530.85
1530.85 1521.55 1873
723
1.85
0.12 %
02-05-2025 14:15:00
Friday
1525.95
1527.8
1530.05 1513.35 10958
724
3.4
0.22 %
02-05-2025 13:15:00
Friday
1522
1525.4
1530 1521 1055
725
-6.55
-0.43 %
02-05-2025 12:15:00
Friday
1526.35
1519.8
1526.35 1517.6 48493
726
-4.8
-0.31 %
02-05-2025 11:15:00
Friday
1529.1
1524.3
1529.1 1515.4 4123
727
-16.6
-1.07 %
02-05-2025 10:15:00
Friday
1545
1528.4
1550.45 1527.5 2832
728
-5
-0.32 %
02-05-2025 09:15:00
Friday
1550.95
1545.95
1553.15 1529 3232
729
0.3
0.02 %
30-04-2025 15:15:00
Wednesday
1550.7
1551
1551.9 1545 1552
730
-1
-0.06 %
30-04-2025 14:15:00
Wednesday
1552
1551
1556.65 1546.55 1151
731
4
0.26 %
30-04-2025 13:15:00
Wednesday
1548
1552
1558 1548 1674
732
-9.05
-0.58 %
30-04-2025 12:15:00
Wednesday
1555.5
1546.45
1555.75 1543.45 1767
733
-6.75
-0.43 %
30-04-2025 11:15:00
Wednesday
1562.3
1555.55
1563.8 1554.85 3164
734
-4.4
-0.28 %
30-04-2025 10:15:00
Wednesday
1566.9
1562.5
1570.1 1557.75 4430
735
36.85
2.41 %
30-04-2025 09:15:00
Wednesday
1530.05
1566.9
1568.5 1530.05 9507
736
0.7
0.05 %
29-04-2025 15:15:00
Tuesday
1542.75
1543.45
1543.75 1540.2 727
737
-1.4
-0.09 %
29-04-2025 14:15:00
Tuesday
1544.15
1542.75
1544.25 1538.5 1897
738
-4.6
-0.3 %
29-04-2025 13:15:00
Tuesday
1547.6
1543
1550.1 1541.75 449
739
-2.5
-0.16 %
29-04-2025 12:15:00
Tuesday
1549.7
1547.2
1552 1544.45 1721
740
3.7
0.24 %
29-04-2025 11:15:00
Tuesday
1546
1549.7
1549.7 1540.9 969
741
8.7
0.57 %
29-04-2025 10:15:00
Tuesday
1537.3
1546
1549 1536 1846
742
-10.05
-0.65 %
29-04-2025 09:15:00
Tuesday
1550.05
1540
1557.7 1531 7006
743
0
0 %
28-04-2025 15:15:00
Monday
1554.1
1554.1
1554.1 1554.1 103
744
0
0 %
28-04-2025 14:15:00
Monday
1556.65
1556.65
1556.65 1556.65 20
745
1.1
0.07 %
28-04-2025 13:15:00
Monday
1561.9
1563
1564.35 1561.9 252
746
0
0 %
28-04-2025 12:15:00
Monday
1554.35
1554.35
1554.35 1554.35 10
747
0
0 %
28-04-2025 11:15:00
Monday
1550.05
1550.05
1550.05 1550.05 10
748
0
0 %
28-04-2025 10:15:00
Monday
1552.5
1552.5
1552.5 1551.8 38
749
23.05
1.51 %
28-04-2025 09:15:00
Monday
1529.45
1552.5
1552.5 1528 3462
750
-4.65
-0.3 %
25-04-2025 15:15:00
Friday
1526.05
1521.4
1526.65 1521.4 462
751
-1.55
-0.1 %
25-04-2025 14:15:00
Friday
1527.15
1525.6
1530.7 1524.7 3046
752
-1.7
-0.11 %
25-04-2025 13:15:00
Friday
1528.95
1527.25
1533.95 1524.85 621
753
5.55
0.36 %
25-04-2025 12:15:00
Friday
1522.5
1528.05
1529.85 1521.1 647
754
2.1
0.14 %
25-04-2025 11:15:00
Friday
1521.9
1524
1524.35 1514.6 1548
755
-13.65
-0.89 %
25-04-2025 10:15:00
Friday
1539.1
1525.45
1540 1518.5 3311
756
-23.9
-1.53 %
25-04-2025 09:15:00
Friday
1562.6
1538.7
1565.65 1533.6 10519
757
3
0.19 %
24-04-2025 15:15:00
Thursday
1551
1554
1555.5 1551 1210
758
7.4
0.48 %
24-04-2025 14:15:00
Thursday
1545.15
1552.55
1553.4 1539.6 2701
759
-0.35
-0.02 %
24-04-2025 13:15:00
Thursday
1545.95
1545.6
1547.9 1543.4 1145
760
1.25
0.08 %
24-04-2025 12:15:00
Thursday
1545.25
1546.5
1548.6 1542.25 1036
761
-1.2
-0.08 %
24-04-2025 11:15:00
Thursday
1546.85
1545.65
1548.05 1541 3491
762
-3.2
-0.21 %
24-04-2025 10:15:00
Thursday
1551
1547.8
1556 1546.15 3467
763
17.15
1.12 %
24-04-2025 09:15:00
Thursday
1533.85
1551
1551.55 1525.25 7473
764
0.15
0.01 %
23-04-2025 15:15:00
Wednesday
1533.85
1534
1535 1532 2900
765
5.8
0.38 %
23-04-2025 14:15:00
Wednesday
1528
1533.8
1535.65 1527.05 20309
766
3
0.2 %
23-04-2025 13:15:00
Wednesday
1525
1528
1530 1523.25 23232
767
4.4
0.29 %
23-04-2025 12:15:00
Wednesday
1521
1525.4
1525.4 1521 1988
768
1.4
0.09 %
23-04-2025 11:15:00
Wednesday
1519.6
1521
1521 1516.5 1870
769
-0.9
-0.06 %
23-04-2025 10:15:00
Wednesday
1521
1520.1
1524.7 1516.5 1916
770
-9.25
-0.6 %
23-04-2025 09:15:00
Wednesday
1530.25
1521
1538.1 1521 2697
771
-0.2
-0.01 %
22-04-2025 15:15:00
Tuesday
1529.65
1529.45
1530.45 1529.1 145
772
1.15
0.08 %
22-04-2025 14:15:00
Tuesday
1527.1
1528.25
1528.25 1527.1 7
773
0.6
0.04 %
22-04-2025 13:15:00
Tuesday
1525.9
1526.5
1529.35 1523.05 1407
774
-5.75
-0.38 %
22-04-2025 12:15:00
Tuesday
1531.65
1525.9
1534.6 1525.85 2775
775
7.6
0.5 %
22-04-2025 11:15:00
Tuesday
1524
1531.6
1533 1523 13485
776
12.25
0.81 %
22-04-2025 10:15:00
Tuesday
1512.55
1524.8
1525 1510.15 6367
777
1.2
0.08 %
22-04-2025 09:15:00
Tuesday
1511.35
1512.55
1516 1502.3 8909
778
0.1
0.01 %
21-04-2025 15:15:00
Monday
1510
1510.1
1511.2 1510 368
779
1.5
0.1 %
21-04-2025 14:15:00
Monday
1516
1517.5
1517.5 1516 747
780
0
0 %
21-04-2025 13:15:00
Monday
1515.7
1515.7
1518.65 1513.5 5789
781
-0.6
-0.04 %
21-04-2025 12:15:00
Monday
1515.8
1515.2
1519.65 1512.7 3400
782
-5.1
-0.34 %
21-04-2025 11:15:00
Monday
1521
1515.9
1523.75 1514 5397
783
8.9
0.59 %
21-04-2025 10:15:00
Monday
1511.6
1520.5
1520.5 1509.35 6737
784
-18.25
-1.19 %
21-04-2025 09:15:00
Monday
1529.3
1511.05
1529.3 1504.35 8712
785
-1.2
-0.08 %
17-04-2025 15:15:00
Thursday
1516.2
1515
1516.2 1512.35 1661
786
0.45
0.03 %
17-04-2025 14:15:00
Thursday
1515.75
1516.2
1521.75 1514.05 7842
787
5.1
0.34 %
17-04-2025 13:15:00
Thursday
1513.4
1518.5
1519.95 1512.7 5066
788
2.35
0.16 %
17-04-2025 12:15:00
Thursday
1510.85
1513.2
1515 1508 6032
789
7.75
0.52 %
17-04-2025 11:15:00
Thursday
1503.75
1511.5
1514.95 1503.7 7363
790
3
0.2 %
17-04-2025 10:15:00
Thursday
1500.4
1503.4
1504.55 1497.6 2127
791
3.05
0.2 %
17-04-2025 09:15:00
Thursday
1497.55
1500.6
1504.75 1489.15 10969
792
4.2
0.28 %
16-04-2025 15:15:00
Wednesday
1495.2
1499.4
1499.4 1491.3 1154
793
-2.45
-0.16 %
16-04-2025 14:15:00
Wednesday
1497.15
1494.7
1497.85 1492.15 1356
794
3.15
0.21 %
16-04-2025 13:15:00
Wednesday
1493.85
1497
1498.75 1489.05 1303
795
5.4
0.36 %
16-04-2025 12:15:00
Wednesday
1487.7
1493.1
1496.75 1487.7 1475
796
-3.05
-0.2 %
16-04-2025 11:15:00
Wednesday
1490.05
1487
1493.4 1486.4 590
797
-2.3
-0.15 %
16-04-2025 10:15:00
Wednesday
1493.5
1491.2
1495.2 1488 3423
798
14.35
0.97 %
16-04-2025 09:15:00
Wednesday
1479.95
1494.3
1499.05 1465.2 4384
799
-0.15
-0.01 %
15-04-2025 15:15:00
Tuesday
1482.2
1482.05
1482.75 1480.3 524
800
6.15
0.42 %
15-04-2025 14:15:00
Tuesday
1476.05
1482.2
1484.15 1473.2 5980
801
7.7
0.52 %
15-04-2025 13:15:00
Tuesday
1467.65
1475.35
1477.45 1466.8 3470
802
1.95
0.13 %
15-04-2025 12:15:00
Tuesday
1466.6
1468.55
1469.9 1466.1 1518
803
1.85
0.13 %
15-04-2025 11:15:00
Tuesday
1466
1467.85
1469 1461.35 5399
804
-4.2
-0.29 %
15-04-2025 10:15:00
Tuesday
1470.2
1466
1473.15 1466 5804
805
-14.8
-1 %
15-04-2025 09:15:00
Tuesday
1485
1470.2
1486 1469.65 13186
806
-1.5
-0.1 %
11-04-2025 15:15:00
Friday
1463.55
1462.05
1464.9 1462 3203
807
2.7
0.18 %
11-04-2025 14:15:00
Friday
1459.75
1462.45
1464.1 1458 4319
808
-2.3
-0.16 %
11-04-2025 13:15:00
Friday
1461.65
1459.35
1462.25 1455.55 3857
809
5.15
0.35 %
11-04-2025 12:15:00
Friday
1457.15
1462.3
1466.2 1456.1 6097
810
2.6
0.18 %
11-04-2025 11:15:00
Friday
1454.1
1456.7
1457.5 1449.25 6503
811
-13.05
-0.89 %
11-04-2025 10:15:00
Friday
1468
1454.95
1468 1453 7845
812
1.9
0.13 %
11-04-2025 09:15:00
Friday
1465.3
1467.2
1488.8 1456.9 60097
813
-3.55
-0.25 %
09-04-2025 15:15:00
Wednesday
1418.3
1414.75
1418.8 1414.55 1691
814
2.25
0.16 %
09-04-2025 14:15:00
Wednesday
1416.35
1418.6
1420.15 1412.8 25430
815
-1.3
-0.09 %
09-04-2025 13:15:00
Wednesday
1415.7
1414.4
1422.15 1414 3293
816
4.9
0.35 %
09-04-2025 12:15:00
Wednesday
1409.4
1414.3
1417.65 1409.35 3958
817
-5.55
-0.39 %
09-04-2025 11:15:00
Wednesday
1414.85
1409.3
1419.9 1408.9 2054
818
2.5
0.18 %
09-04-2025 10:15:00
Wednesday
1412.55
1415.05
1416 1405.9 3902
819
-0.6
-0.04 %
09-04-2025 09:15:00
Wednesday
1413.45
1412.85
1416.7 1395.5 12858
820
4.3
0.3 %
08-04-2025 15:15:00
Tuesday
1431.45
1435.75
1435.8 1430.55 1108
821
5.5
0.39 %
08-04-2025 14:15:00
Tuesday
1427.35
1432.85
1437.1 1425.45 5220
822
-0.85
-0.06 %
08-04-2025 13:15:00
Tuesday
1427
1426.15
1428 1419.6 1309
823
6.75
0.48 %
08-04-2025 12:15:00
Tuesday
1419.25
1426
1427.95 1418.8 2689
824
12.85
0.91 %
08-04-2025 11:15:00
Tuesday
1405.8
1418.65
1420.85 1402.85 2297
825
9.95
0.71 %
08-04-2025 10:15:00
Tuesday
1395.3
1405.25
1409.4 1394.55 6571
826
9.25
0.67 %
08-04-2025 09:15:00
Tuesday
1385.65
1394.9
1405 1383 5344
827
9.7
0.7 %
07-04-2025 15:15:00
Monday
1383.8
1393.5
1393.5 1382 2777
828
7.3
0.53 %
07-04-2025 14:15:00
Monday
1375
1382.3
1385.7 1373 26562
829
7
0.51 %
07-04-2025 13:15:00
Monday
1368
1375
1377.35 1363 4065
830
-15.55
-1.12 %
07-04-2025 12:15:00
Monday
1384.55
1369
1385.15 1368.85 43899
831
-8.85
-0.63 %
07-04-2025 11:15:00
Monday
1394.3
1385.45
1394.6 1383.35 5870
832
12.9
0.93 %
07-04-2025 10:15:00
Monday
1381.4
1394.3
1401.1 1380.3 8754
833
71.35
5.45 %
07-04-2025 09:15:00
Monday
1310.05
1381.4
1396.85 1310.05 33840
834
0.5
0.04 %
04-04-2025 15:15:00
Friday
1415.5
1416
1418 1414.5 3015
835
4.55
0.32 %
04-04-2025 14:15:00
Friday
1409.7
1414.25
1416.95 1406.45 3262
836
-5.8
-0.41 %
04-04-2025 13:15:00
Friday
1415.1
1409.3
1417.3 1404.05 4001
837
-3.55
-0.25 %
04-04-2025 12:15:00
Friday
1419.15
1415.6
1423.5 1414.35 3447
838
10.25
0.73 %
04-04-2025 11:15:00
Friday
1409.3
1419.55
1419.7 1405.05 5843
839
7.85
0.56 %
04-04-2025 10:15:00
Friday
1403.3
1411.15
1424 1390.35 17878
840
-94.8
-6.32 %
04-04-2025 09:15:00
Friday
1499.25
1404.45
1499.25 1404 14378
841
-3.75
-0.25 %
03-04-2025 15:15:00
Thursday
1495.25
1491.5
1496.85 1491.5 2013
842
-3.3
-0.22 %
03-04-2025 14:15:00
Thursday
1498.4
1495.1
1499.95 1493.45 6437
843
-0.6
-0.04 %
03-04-2025 13:15:00
Thursday
1499
1498.4
1500.5 1494.05 2784
844
1.65
0.11 %
03-04-2025 12:15:00
Thursday
1498.25
1499.9
1501.45 1495.2 3236
845
2.8
0.19 %
03-04-2025 11:15:00
Thursday
1495
1497.8
1504 1488 9874
846
6
0.4 %
03-04-2025 10:15:00
Thursday
1488
1494
1502.65 1488 13211
847
13.15
0.89 %
03-04-2025 09:15:00
Thursday
1475.05
1488.2
1522.1 1475.05 77954
848
0.1
0.01 %
02-04-2025 15:15:00
Wednesday
1454.2
1454.3
1454.45 1450 930
849
4
0.28 %
02-04-2025 14:15:00
Wednesday
1450.1
1454.1
1457.5 1450.1 3589
850
-0.25
-0.02 %
02-04-2025 13:15:00
Wednesday
1449.6
1449.35
1452 1445.55 1350
851
4.9
0.34 %
02-04-2025 12:15:00
Wednesday
1443.75
1448.65
1454.65 1443.75 1158
852
2.45
0.17 %
02-04-2025 11:15:00
Wednesday
1442.45
1444.9
1445.4 1436.4 1582
853
5.2
0.36 %
02-04-2025 10:15:00
Wednesday
1437.45
1442.65
1449 1430.45 2090
854
-6.35
-0.44 %
02-04-2025 09:15:00
Wednesday
1444.5
1438.15
1459 1429 3225
855
0.85
0.06 %
01-04-2025 15:15:00
Tuesday
1444.8
1445.65
1446.05 1442.25 740
856
3.1
0.22 %
01-04-2025 14:15:00
Tuesday
1441.75
1444.85
1446.45 1439.2 1258
857
-10.2
-0.7 %
01-04-2025 13:15:00
Tuesday
1449.85
1439.65
1451 1439.65 2153
858
-4.05
-0.28 %
01-04-2025 12:15:00
Tuesday
1453.9
1449.85
1458.05 1448 953
859
-2.15
-0.15 %
01-04-2025 11:15:00
Tuesday
1454.05
1451.9
1461.4 1451.8 685
860
-9.6
-0.66 %
01-04-2025 10:15:00
Tuesday
1464.6
1455
1465.1 1452.75 1154
861
19.2
1.33 %
01-04-2025 09:15:00
Tuesday
1444.8
1464
1464.6 1430.05 3217
862
-6.85
-0.47 %
28-03-2025 15:15:00
Friday
1445
1438.15
1445.4 1437 4238
863
5.3
0.37 %
28-03-2025 14:15:00
Friday
1439.7
1445
1446.7 1435 9716
864
-13
-0.89 %
28-03-2025 13:15:00
Friday
1452.7
1439.7
1456.9 1436 19485
865
-5.4
-0.37 %
28-03-2025 12:15:00
Friday
1458.4
1453
1459.3 1450.05 3622
866
-0.45
-0.03 %
28-03-2025 11:15:00
Friday
1460.05
1459.6
1462.7 1456.5 3125
867
9.8
0.68 %
28-03-2025 10:15:00
Friday
1451.2
1461
1464 1450.1 7371
868
-22.25
-1.51 %
28-03-2025 09:15:00
Friday
1473.45
1451.2
1479 1448.65 12048
869
-6.3
-0.42 %
27-03-2025 15:15:00
Thursday
1483.95
1477.65
1486 1477.65 1495
870
15.7
1.07 %
27-03-2025 14:15:00
Thursday
1468.5
1484.2
1488.15 1467 5151
871
-1.7
-0.12 %
27-03-2025 13:15:00
Thursday
1468.75
1467.05
1470 1467.05 1149
872
-5.9
-0.4 %
27-03-2025 12:15:00
Thursday
1473.85
1467.95
1477.35 1466.05 2408
873
-3.7
-0.25 %
27-03-2025 11:15:00
Thursday
1477.25
1473.55
1477.25 1471.3 734
874
-4.9
-0.33 %
27-03-2025 10:15:00
Thursday
1482.3
1477.4
1486 1474 2588
875
9.6
0.65 %
27-03-2025 09:15:00
Thursday
1475.3
1484.9
1485.25 1465.55 3429
876
0.65
0.04 %
26-03-2025 15:15:00
Wednesday
1475.35
1476
1476.65 1473.45 1454
877
-8.5
-0.57 %
26-03-2025 14:15:00
Wednesday
1484.5
1476
1484.5 1475.75 1257
878
1.7
0.11 %
26-03-2025 13:15:00
Wednesday
1482.15
1483.85
1485.45 1480.75 1466
879
-3.7
-0.25 %
26-03-2025 12:15:00
Wednesday
1485.85
1482.15
1485.85 1479.25 1578
880
-7.55
-0.51 %
26-03-2025 11:15:00
Wednesday
1493.6
1486.05
1494.75 1485.05 3029
881
-9.45
-0.63 %
26-03-2025 10:15:00
Wednesday
1503.9
1494.45
1503.9 1493.9 2044
882
4.15
0.28 %
26-03-2025 09:15:00
Wednesday
1500.3
1504.45
1511.45 1500 2916
883
-6
-0.4 %
25-03-2025 15:15:00
Tuesday
1512
1506
1512.5 1505 1694
884
-5.1
-0.34 %
25-03-2025 14:15:00
Tuesday
1517.6
1512.5
1517.6 1511.4 1960
885
-3.2
-0.21 %
25-03-2025 13:15:00
Tuesday
1520
1516.8
1521.55 1516.4 1587
886
3
0.2 %
25-03-2025 12:15:00
Tuesday
1518.25
1521.25
1522.25 1517.85 1731
887
-0.5
-0.03 %
25-03-2025 11:15:00
Tuesday
1518.9
1518.4
1520.45 1512 2882
888
0.4
0.03 %
25-03-2025 10:15:00
Tuesday
1516.85
1517.25
1521 1515.55 2489
889
-7.05
-0.46 %
25-03-2025 09:15:00
Tuesday
1525.05
1518
1533.35 1510.35 6699
890
-0.25
-0.02 %
24-03-2025 15:15:00
Monday
1525.35
1525.1
1525.8 1523 568
891
1.85
0.12 %
24-03-2025 14:15:00
Monday
1524.15
1526
1526.3 1522.4 1956
892
2.2
0.14 %
24-03-2025 13:15:00
Monday
1521.95
1524.15
1524.6 1520.35 521
893
-13.55
-0.88 %
24-03-2025 12:15:00
Monday
1534.25
1520.7
1534.4 1520.7 1528
894
1.35
0.09 %
24-03-2025 11:15:00
Monday
1531.9
1533.25
1534.9 1527.75 1981
895
11.3
0.74 %
24-03-2025 10:15:00
Monday
1520.2
1531.5
1534 1520 2570
896
-5.55
-0.36 %
24-03-2025 09:15:00
Monday
1527
1521.45
1529.9 1515.25 2220
897
-10.6
-0.7 %
21-03-2025 15:15:00
Friday
1525
1514.4
1526.8 1514.4 3946
898
5.55
0.37 %
21-03-2025 14:15:00
Friday
1519.65
1525.2
1526 1515.45 2908
899
-0.5
-0.03 %
21-03-2025 13:15:00
Friday
1520.35
1519.85
1522.55 1515.5 2340
900
-0.8
-0.05 %
21-03-2025 12:15:00
Friday
1522
1521.2
1524.9 1521.2 1358
901
-0.45
-0.03 %
21-03-2025 11:15:00
Friday
1522.45
1522
1524.2 1518.65 5032
902
1.55
0.1 %
21-03-2025 10:15:00
Friday
1521.6
1523.15
1526 1520.4 6042
903
8.55
0.57 %
21-03-2025 09:15:00
Friday
1513.05
1521.6
1525 1509.7 13033
904
-0.65
-0.04 %
20-03-2025 15:15:00
Thursday
1510
1509.35
1516.4 1509.15 644
905
0.95
0.06 %
20-03-2025 14:15:00
Thursday
1508.45
1509.4
1513.75 1507 514
906
-0.45
-0.03 %
20-03-2025 13:15:00
Thursday
1508.6
1508.15
1510.7 1506.85 570
907
0.2
0.01 %
20-03-2025 12:15:00
Thursday
1508.45
1508.65
1509.45 1506.1 407
908
-8
-0.53 %
20-03-2025 11:15:00
Thursday
1516.45
1508.45
1517 1507.55 987
909
5.3
0.35 %
20-03-2025 10:15:00
Thursday
1510.3
1515.6
1516.65 1510.3 3047
910
11.75
0.78 %
20-03-2025 09:15:00
Thursday
1498.5
1510.25
1513.6 1498.15 2121
911
4.5
0.3 %
19-03-2025 15:15:00
Wednesday
1498.5
1503
1503 1496.75 4811
912
-3.05
-0.2 %
19-03-2025 14:15:00
Wednesday
1501.75
1498.7
1503.05 1498.25 3645
913
-0.8
-0.05 %
19-03-2025 13:15:00
Wednesday
1502.55
1501.75
1506.7 1501.25 2479
914
1.05
0.07 %
19-03-2025 12:15:00
Wednesday
1500.7
1501.75
1503.75 1499.5 1364
915
-0.65
-0.04 %
19-03-2025 11:15:00
Wednesday
1502.05
1501.4
1503.7 1499.6 1760
916
-0.3
-0.02 %
19-03-2025 10:15:00
Wednesday
1502.35
1502.05
1509.15 1498.2 3249
917
-11.75
-0.78 %
19-03-2025 09:15:00
Wednesday
1515
1503.25
1515 1496.85 6475
918
-4
-0.26 %
18-03-2025 15:15:00
Tuesday
1510
1506
1510.5 1504 2487
919
8.8
0.59 %
18-03-2025 14:15:00
Tuesday
1501.7
1510.5
1510.5 1501.4 4150
920
-4.8
-0.32 %
18-03-2025 13:15:00
Tuesday
1506.6
1501.8
1507.65 1500.4 4024
921
-0.1
-0.01 %
18-03-2025 12:15:00
Tuesday
1507.1
1507
1510.45 1505.2 2300
922
1.05
0.07 %
18-03-2025 11:15:00
Tuesday
1507.05
1508.1
1509.5 1504.9 2758
923
3.05
0.2 %
18-03-2025 10:15:00
Tuesday
1503.4
1506.45
1509.6 1502.25 3018
924
2.8
0.19 %
18-03-2025 09:15:00
Tuesday
1500.95
1503.75
1511.45 1495.05 15632
925
0.55
0.04 %
17-03-2025 15:15:00
Monday
1493
1493.55
1495 1492 2148
926
1.35
0.09 %
17-03-2025 14:15:00
Monday
1491.65
1493
1494.25 1485 3303
927
2.6
0.17 %
17-03-2025 13:15:00
Monday
1489.7
1492.3
1493.4 1489.55 1340
928
-1.85
-0.12 %
17-03-2025 12:15:00
Monday
1492.85
1491
1492.85 1486.7 1678
929
0.45
0.03 %
17-03-2025 11:15:00
Monday
1493.45
1493.9
1496.25 1489.9 1415
930
2.65
0.18 %
17-03-2025 10:15:00
Monday
1490.95
1493.6
1496 1485 3324
931
30.7
2.1 %
17-03-2025 09:15:00
Monday
1461.55
1492.25
1496.75 1456 11037
932
-1.45
-0.1 %
13-03-2025 15:15:00
Thursday
1463
1461.55
1463.9 1459.7 1196
933
-0.85
-0.06 %
13-03-2025 14:15:00
Thursday
1462.1
1461.25
1463.35 1460 1467
934
0.95
0.06 %
13-03-2025 13:15:00
Thursday
1462.25
1463.2
1463.6 1460.85 254
935
0.55
0.04 %
13-03-2025 12:15:00
Thursday
1461.75
1462.3
1464 1460.75 173
936
-1.15
-0.08 %
13-03-2025 11:15:00
Thursday
1462.45
1461.3
1463.7 1458.5 934
937
0.4
0.03 %
13-03-2025 10:15:00
Thursday
1464.25
1464.65
1465 1459.8 2753
938
-0.85
-0.06 %
13-03-2025 09:15:00
Thursday
1463.9
1463.05
1464.3 1447.35 4527
939
-3.05
-0.21 %
12-03-2025 15:15:00
Wednesday
1456.05
1453
1456.45 1450.35 1411
940
8.8
0.61 %
12-03-2025 14:15:00
Wednesday
1447.2
1456
1456.55 1446.6 2870
941
-3.25
-0.22 %
12-03-2025 13:15:00
Wednesday
1451.25
1448
1455.5 1447.1 1054
942
4.3
0.3 %
12-03-2025 12:15:00
Wednesday
1446.7
1451
1451 1442.45 1164
943
2.95
0.2 %
12-03-2025 11:15:00
Wednesday
1445.05
1448
1448 1439.25 2465
944
-6
-0.41 %
12-03-2025 10:15:00
Wednesday
1450.4
1444.4
1451.05 1438.9 2998
945
9.35
0.65 %
12-03-2025 09:15:00
Wednesday
1440
1449.35
1454.5 1437.1 5616
946
0.85
0.06 %
11-03-2025 15:15:00
Tuesday
1447.4
1448.25
1448.25 1442.5 652
947
0.4
0.03 %
11-03-2025 14:15:00
Tuesday
1447.9
1448.3
1449.3 1445.5 678
948
7.05
0.49 %
11-03-2025 13:15:00
Tuesday
1440
1447.05
1447.85 1438.9 2447
949
-7.2
-0.5 %
11-03-2025 12:15:00
Tuesday
1448.8
1441.6
1450 1439.55 730
950
-6.75
-0.46 %
11-03-2025 11:15:00
Tuesday
1456.35
1449.6
1456.35 1447.15 1230
951
0.1
0.01 %
11-03-2025 10:15:00
Tuesday
1455.9
1456
1459 1448.35 1506
952
14.85
1.03 %
11-03-2025 09:15:00
Tuesday
1440.75
1455.6
1457.75 1439.55 5337
953
-6.05
-0.41 %
10-03-2025 15:15:00
Monday
1463.05
1457
1464 1457 1686
954
-5.35
-0.36 %
10-03-2025 14:15:00
Monday
1467.1
1461.75
1468.5 1458 1958
955
-3.6
-0.24 %
10-03-2025 13:15:00
Monday
1472.6
1469
1473.1 1466.6 1898
956
-5.4
-0.37 %
10-03-2025 12:15:00
Monday
1478
1472.6
1478.75 1469.45 1918
957
-1.85
-0.12 %
10-03-2025 11:15:00
Monday
1480
1478.15
1481 1477.4 2497
958
2.15
0.15 %
10-03-2025 10:15:00
Monday
1477.7
1479.85
1483.1 1475 4817
959
18.85
1.29 %
10-03-2025 09:15:00
Monday
1459.95
1478.8
1478.8 1456.85 4591
960
2.5
0.17 %
07-03-2025 15:15:00
Friday
1457.5
1460
1460 1455.05 28916
961
-1.95
-0.13 %
07-03-2025 14:15:00
Friday
1460.2
1458.25
1463.9 1458 1634
962
0.15
0.01 %
07-03-2025 13:15:00
Friday
1459.65
1459.8
1462 1457 1009
963
2.6
0.18 %
07-03-2025 12:15:00
Friday
1457.4
1460
1463 1457.1 1867
964
-3.65
-0.25 %
07-03-2025 11:15:00
Friday
1462.75
1459.1
1464.1 1455 1153
965
-0.7
-0.05 %
07-03-2025 10:15:00
Friday
1462.7
1462
1463.2 1458.15 2591
966
-6
-0.41 %
07-03-2025 09:15:00
Friday
1466.8
1460.8
1467.35 1451.7 4789
967
-0.35
-0.02 %
06-03-2025 15:15:00
Thursday
1461.5
1461.15
1463.5 1457.5 2082
968
1.45
0.1 %
06-03-2025 14:15:00
Thursday
1461.8
1463.25
1464 1456.8 3976
969
1.85
0.13 %
06-03-2025 13:15:00
Thursday
1459.6
1461.45
1464.4 1457.75 3456
970
8.05
0.55 %
06-03-2025 12:15:00
Thursday
1450.55
1458.6
1460.25 1450.55 1460
971
1.65
0.11 %
06-03-2025 11:15:00
Thursday
1447
1448.65
1452.35 1439.6 1785
972
0.4
0.03 %
06-03-2025 10:15:00
Thursday
1447
1447.4
1455.3 1444.55 2524
973
24.15
1.7 %
06-03-2025 09:15:00
Thursday
1420.05
1444.2
1445.65 1420.05 3361
974
-2.65
-0.19 %
05-03-2025 15:15:00
Wednesday
1420.95
1418.3
1421.85 1418.3 686
975
-6.55
-0.46 %
05-03-2025 14:15:00
Wednesday
1428.15
1421.6
1430 1414.2 7922
976
1.25
0.09 %
05-03-2025 13:15:00
Wednesday
1426.9
1428.15
1432.15 1425.8 2294
977
5
0.35 %
05-03-2025 12:15:00
Wednesday
1420
1425
1425 1411.3 1992
978
9.7
0.69 %
05-03-2025 11:15:00
Wednesday
1410.6
1420.3
1420.7 1410.6 1640
979
-0.55
-0.04 %
05-03-2025 10:15:00
Wednesday
1412.55
1412
1413.25 1409.65 1136
980
12.6
0.9 %
05-03-2025 09:15:00
Wednesday
1398.95
1411.55
1414.6 1392.35 1830
981
1.25
0.09 %
04-03-2025 15:15:00
Tuesday
1402.75
1404
1404 1400.9 278
982
5
0.36 %
04-03-2025 14:15:00
Tuesday
1397.35
1402.35
1403.65 1395.75 1079
983
-0.35
-0.03 %
04-03-2025 13:15:00
Tuesday
1394.7
1394.35
1396.25 1390.7 1466
984
1.05
0.08 %
04-03-2025 12:15:00
Tuesday
1394.4
1395.45
1400.05 1393.3 485
985
-4.55
-0.33 %
04-03-2025 11:15:00
Tuesday
1398.95
1394.4
1400.25 1392.6 2157
986
-2.1
-0.15 %
04-03-2025 10:15:00
Tuesday
1401.05
1398.95
1404.65 1397.6 565
987
-6.45
-0.46 %
04-03-2025 09:15:00
Tuesday
1407.45
1401
1407.45 1390 3727
988
-1.45
-0.1 %
03-03-2025 15:15:00
Monday
1407.95
1406.5
1408.15 1405.9 696
989
-2.2
-0.16 %
03-03-2025 14:15:00
Monday
1410.4
1408.2
1411.85 1406.85 1014
990
0.15
0.01 %
03-03-2025 13:15:00
Monday
1410.25
1410.4
1413.7 1407 1580
991
8.6
0.61 %
03-03-2025 12:15:00
Monday
1400
1408.6
1410 1397.4 1575
992
0.05
0 %
03-03-2025 11:15:00
Monday
1400.3
1400.35
1401.65 1396 2382
993
-1.35
-0.1 %
03-03-2025 10:15:00
Monday
1403.3
1401.95
1410 1399.2 3959
994
13.45
0.97 %
03-03-2025 09:15:00
Monday
1390.1
1403.55
1417.25 1390.1 7272
995
3.75
0.27 %
28-02-2025 15:15:00
Friday
1405.7
1409.45
1409.45 1401.8 3030
996
-16.2
-1.14 %
28-02-2025 14:15:00
Friday
1422.55
1406.35
1427.65 1403.05 8400
997
-10.95
-0.76 %
28-02-2025 13:15:00
Friday
1433.6
1422.65
1434.8 1419.8 3035
998
-0.55
-0.04 %
28-02-2025 12:15:00
Friday
1432.8
1432.25
1437 1430.85 1921
999
1.35
0.09 %
28-02-2025 11:15:00
Friday
1431.5
1432.85
1438.2 1430.45 2817
1000
6.8
0.48 %
28-02-2025 10:15:00
Friday
1425.4
1432.2
1437.95 1424.4 2949
1001
-16.15
-1.12 %
28-02-2025 09:15:00
Friday
1441.15
1425
1449.05 1416.45 9580
1002
-1.45
-0.1 %
27-02-2025 15:15:00
Thursday
1441.45
1440
1442.3 1437.05 978
1003
1.75
0.12 %
27-02-2025 14:15:00
Thursday
1439.25
1441
1445.1 1438.45 788
1004
-5.95
-0.41 %
27-02-2025 13:15:00
Thursday
1445.95
1440
1447.05 1440 1075
1005
-1.3
-0.09 %
27-02-2025 12:15:00
Thursday
1444.65
1443.35
1445 1436.5 24342
1006
5.95
0.41 %
27-02-2025 11:15:00
Thursday
1438.7
1444.65
1444.65 1437.8 604
1007
-18.95
-1.3 %
27-02-2025 10:15:00
Thursday
1457.1
1438.15
1459.95 1438 2072
1008
-1.45
-0.1 %
27-02-2025 09:15:00
Thursday
1459.95
1458.5
1463.35 1453.4 3016
1009
-5.75
-0.39 %
25-02-2025 15:15:00
Tuesday
1463.9
1458.15
1464.85 1458.15 890
1010
-0.1
-0.01 %
25-02-2025 14:15:00
Tuesday
1466.55
1466.45
1469.2 1463.8 879
1011
-5.35
-0.36 %
25-02-2025 13:15:00
Tuesday
1473
1467.65
1473 1465 452
1012
-0.4
-0.03 %
25-02-2025 12:15:00
Tuesday
1474
1473.6
1475.45 1472 347
1013
-3.85
-0.26 %
25-02-2025 11:15:00
Tuesday
1475.7
1471.85
1475.7 1471.85 860
1014
-2.3
-0.16 %
25-02-2025 10:15:00
Tuesday
1476.85
1474.55
1479.2 1467.9 998
1015
2.8
0.19 %
25-02-2025 09:15:00
Tuesday
1475
1477.8
1479.85 1466.2 1446
1016
-0.6
-0.04 %
24-02-2025 15:15:00
Monday
1478.5
1477.9
1478.85 1475.05 540
1017
-2.3
-0.16 %
24-02-2025 14:15:00
Monday
1480.45
1478.15
1480.45 1474.05 833
1018
4.6
0.31 %
24-02-2025 13:15:00
Monday
1476.5
1481.1
1482.8 1473 732
1019
-3
-0.2 %
24-02-2025 12:15:00
Monday
1479.1
1476.1
1479.1 1474.6 1016
1020
-1.2
-0.08 %
24-02-2025 11:15:00
Monday
1481.4
1480.2
1481.4 1476.7 1605
1021
0.5
0.03 %
24-02-2025 10:15:00
Monday
1479.5
1480
1484.4 1477.35 1548
1022
10.75
0.73 %
24-02-2025 09:15:00
Monday
1468.55
1479.3
1488 1459.15 5158
1023
-4.15
-0.28 %
21-02-2025 15:15:00
Friday
1476.15
1472
1476.2 1470 1927
1024
-2.1
-0.14 %
21-02-2025 14:15:00
Friday
1478.25
1476.15
1482 1475.5 1926
1025
2.55
0.17 %
21-02-2025 13:15:00
Friday
1477
1479.55
1480.2 1471.25 2196
1026
2.1
0.14 %
21-02-2025 12:15:00
Friday
1474.9
1477
1479.35 1473.55 1293
1027
0
0 %
21-02-2025 11:15:00
Friday
1475
1475
1477.5 1469.8 2546
1028
-0.65
-0.04 %
21-02-2025 10:15:00
Friday
1475.5
1474.85
1479.95 1472.1 1761
1029
-14.95
-1 %
21-02-2025 09:15:00
Friday
1489.95
1475
1501.05 1470.3 12022
1030
-1.6
-0.11 %
20-02-2025 15:15:00
Thursday
1479.3
1477.7
1480.65 1477.7 621
1031
4.65
0.32 %
20-02-2025 14:15:00
Thursday
1475.15
1479.8
1480.7 1474.25 2819
1032
0.45
0.03 %
20-02-2025 13:15:00
Thursday
1475.95
1476.4
1479.9 1475.95 951
1033
-4.1
-0.28 %
20-02-2025 12:15:00
Thursday
1482.3
1478.2
1482.3 1475 33540
1034
2.7
0.18 %
20-02-2025 11:15:00
Thursday
1479.3
1482
1482 1472.5 671
1035
-0.7
-0.05 %
20-02-2025 10:15:00
Thursday
1480
1479.3
1481.4 1476.5 700
1036
22.85
1.57 %
20-02-2025 09:15:00
Thursday
1457.8
1480.65
1482 1457.8 3556
1037
2.05
0.14 %
19-02-2025 15:15:00
Wednesday
1464.9
1466.95
1467.15 1463 1447
1038
-2.4
-0.16 %
19-02-2025 14:15:00
Wednesday
1466.6
1464.2
1466.6 1458 3528
1039
0.5
0.03 %
19-02-2025 13:15:00
Wednesday
1466
1466.5
1468.1 1464.6 2504
1040
-3.9
-0.27 %
19-02-2025 12:15:00
Wednesday
1469.9
1466
1470 1463.2 953
1041
2
0.14 %
19-02-2025 11:15:00
Wednesday
1467.3
1469.3
1470.05 1466.35 1197
1042
-2.1
-0.14 %
19-02-2025 10:15:00
Wednesday
1472.1
1470
1474.1 1463.7 2632
1043
12.75
0.87 %
19-02-2025 09:15:00
Wednesday
1458.95
1471.7
1473 1422.75 14877
1044
1.25
0.08 %
18-02-2025 15:15:00
Tuesday
1481.45
1482.7
1484 1480.1 855
1045
2.95
0.2 %
18-02-2025 14:15:00
Tuesday
1479.7
1482.65
1483.2 1478 1114
1046
6.5
0.44 %
18-02-2025 13:15:00
Tuesday
1473.9
1480.4
1483.25 1473.9 2184
1047
1.35
0.09 %
18-02-2025 12:15:00
Tuesday
1471.75
1473.1
1476 1471.75 851
1048
0.15
0.01 %
18-02-2025 11:15:00
Tuesday
1473.2
1473.35
1475.25 1468 1288
1049
1.1
0.07 %
18-02-2025 10:15:00
Tuesday
1472.5
1473.6
1474.05 1467.65 1398
1050
-1.2
-0.08 %
18-02-2025 09:15:00
Tuesday
1474.65
1473.45
1482.55 1467.8 5040
1051
-3.55
-0.24 %
17-02-2025 15:15:00
Monday
1477.75
1474.2
1477.75 1470.55 825
1052
3.5
0.24 %
17-02-2025 14:15:00
Monday
1474.25
1477.75
1479 1473 2474
1053
3.35
0.23 %
17-02-2025 13:15:00
Monday
1470.15
1473.5
1474 1468.2 1292
1054
-3.3
-0.22 %
17-02-2025 12:15:00
Monday
1473.3
1470
1473.6 1469.3 609
1055
0.7
0.05 %
17-02-2025 11:15:00
Monday
1473.05
1473.75
1478.2 1472.65 1827
1056
5.3
0.36 %
17-02-2025 10:15:00
Monday
1467.35
1472.65
1480 1467.35 4057
1057
8.95
0.61 %
17-02-2025 09:15:00
Monday
1459.45
1468.4
1475 1453.25 14045
1058
-3.2
-0.22 %
14-02-2025 15:15:00
Friday
1459.2
1456
1461 1454.25 1584
1059
3.6
0.25 %
14-02-2025 14:15:00
Friday
1455.8
1459.4
1463.1 1455.8 4250
1060
-3.05
-0.21 %
14-02-2025 13:15:00
Friday
1460.05
1457
1463.45 1454 2343
1061
-0.6
-0.04 %
14-02-2025 12:15:00
Friday
1459.85
1459.25
1461.5 1455.85 2647
1062
0.05
0 %
14-02-2025 11:15:00
Friday
1459.95
1460
1461.75 1453.6 6471
1063
10.45
0.72 %
14-02-2025 10:15:00
Friday
1449.5
1459.95
1460.3 1438.75 20387
1064
-24.6
-1.67 %
14-02-2025 09:15:00
Friday
1475.05
1450.45
1482.2 1447.9 16424
1065
-0.95
-0.06 %
13-02-2025 15:15:00
Thursday
1472.65
1471.7
1476.7 1470.6 2545
1066
-3.65
-0.25 %
13-02-2025 14:15:00
Thursday
1477.85
1474.2
1479.8 1468.55 3364
1067
-7.2
-0.48 %
13-02-2025 13:15:00
Thursday
1486.5
1479.3
1487.2 1476.65 3954
1068
2.3
0.15 %
13-02-2025 12:15:00
Thursday
1485.7
1488
1490.95 1485 4063
1069
0.6
0.04 %
13-02-2025 11:15:00
Thursday
1485.15
1485.75
1489.3 1484 3974
1070
-4.9
-0.33 %
13-02-2025 10:15:00
Thursday
1490
1485.1
1490.85 1481.6 5017
1071
30.9
2.12 %
13-02-2025 09:15:00
Thursday
1459.75
1490.65
1492.95 1449.6 25012
1072
-3.35
-0.23 %
12-02-2025 15:15:00
Wednesday
1451.1
1447.75
1451.4 1445 359
1073
9
0.62 %
12-02-2025 14:15:00
Wednesday
1440
1449
1451.05 1440 745
1074
-15.05
-1.03 %
12-02-2025 13:15:00
Wednesday
1454.9
1439.85
1456.1 1438.45 833
1075
1.55
0.11 %
12-02-2025 12:15:00
Wednesday
1452.7
1454.25
1456.75 1448.85 1597
1076
14.2
0.99 %
12-02-2025 11:15:00
Wednesday
1440
1454.2
1455.4 1437.05 2931
1077
0.1
0.01 %
12-02-2025 10:15:00
Wednesday
1441.75
1441.85
1449.1 1438 1147
1078
-9
-0.62 %
12-02-2025 09:15:00
Wednesday
1454.95
1445.95
1456.3 1438.15 2516
1079
-5.25
-0.36 %
11-02-2025 15:15:00
Tuesday
1454.25
1449
1454.85 1449 417
1080
5.6
0.39 %
11-02-2025 14:15:00
Tuesday
1447.4
1453
1454.8 1444.8 811
1081
1.75
0.12 %
11-02-2025 13:15:00
Tuesday
1445.7
1447.45
1450 1444.1 762
1082
-17.8
-1.22 %
11-02-2025 12:15:00
Tuesday
1462.8
1445
1462.8 1445 792
1083
0.3
0.02 %
11-02-2025 11:15:00
Tuesday
1462.95
1463.25
1465.8 1458.95 1357
1084
-1.15
-0.08 %
11-02-2025 10:15:00
Tuesday
1464.15
1463
1467.3 1454.7 2357
1085
3.9
0.27 %
11-02-2025 09:15:00
Tuesday
1459
1462.9
1467.15 1450.35 2548
1086
-2.9
-0.2 %
10-02-2025 15:15:00
Monday
1459.15
1456.25
1459.45 1456.05 1050
1087
2.15
0.15 %
10-02-2025 14:15:00
Monday
1455.9
1458.05
1462.15 1453.1 2134
1088
2.2
0.15 %
10-02-2025 13:15:00
Monday
1453.75
1455.95
1456.1 1451 1751
1089
0.8
0.06 %
10-02-2025 12:15:00
Monday
1453.75
1454.55
1456.8 1450.55 1636
1090
2.75
0.19 %
10-02-2025 11:15:00
Monday
1450.9
1453.65
1454.85 1450 4374
1091
6.85
0.47 %
10-02-2025 10:15:00
Monday
1443.9
1450.75
1453.1 1442.15 9746
1092
-31.5
-2.13 %
10-02-2025 09:15:00
Monday
1478
1446.5
1478.45 1431.7 16762
1093
-2.5
-0.17 %
07-02-2025 15:15:00
Friday
1472.2
1469.7
1473.8 1469.7 1504
1094
4.15
0.28 %
07-02-2025 14:15:00
Friday
1467.9
1472.05
1473.8 1465.65 2180
1095
-5.55
-0.38 %
07-02-2025 13:15:00
Friday
1472.15
1466.6
1474.2 1465.8 2584
1096
4.55
0.31 %
07-02-2025 12:15:00
Friday
1468.2
1472.75
1474.75 1467.25 1812
1097
0.9
0.06 %
07-02-2025 11:15:00
Friday
1467.1
1468
1475 1465.9 3209
1098
8.2
0.56 %
07-02-2025 10:15:00
Friday
1457.3
1465.5
1471.5 1457.3 3420
1099
-16.25
-1.1 %
07-02-2025 09:15:00
Friday
1474
1457.75
1482.6 1455 9880
1100
0.65
0.04 %
06-02-2025 15:15:00
Thursday
1469.6
1470.25
1474 1469.5 1117
1101
1
0.07 %
06-02-2025 14:15:00
Thursday
1469.95
1470.95
1472.6 1465.6 4263
1102
-1.85
-0.13 %
06-02-2025 13:15:00
Thursday
1472.45
1470.6
1474.5 1467.4 2772
1103
6
0.41 %
06-02-2025 12:15:00
Thursday
1469
1475
1475 1466.45 4881
1104
8.6
0.59 %
06-02-2025 11:15:00
Thursday
1460.15
1468.75
1470 1459.3 4848
1105
4.8
0.33 %
06-02-2025 10:15:00
Thursday
1456.7
1461.5
1463.95 1454.6 3210
1106
9.55
0.66 %
06-02-2025 09:15:00
Thursday
1448.1
1457.65
1460.5 1439.2 6493
1107
3.6
0.25 %
05-02-2025 15:15:00
Wednesday
1436.4
1440
1441.7 1436.25 1416
1108
1.9
0.13 %
05-02-2025 14:15:00
Wednesday
1434.35
1436.25
1438.25 1430.1 4989
1109
1.2
0.08 %
05-02-2025 13:15:00
Wednesday
1433.75
1434.95
1436.9 1433.45 2764
1110
-6.8
-0.47 %
05-02-2025 12:15:00
Wednesday
1439.25
1432.45
1440.7 1430 2537
1111
-7.2
-0.5 %
05-02-2025 11:15:00
Wednesday
1447.75
1440.55
1448.2 1439.15 81026
1112
-0.65
-0.04 %
05-02-2025 10:15:00
Wednesday
1446.8
1446.15
1450.2 1440.85 8161
1113
-2.45
-0.17 %
05-02-2025 09:15:00
Wednesday
1449.25
1446.8
1457.7 1440.6 3494
1114
-0.9
-0.06 %
04-02-2025 15:15:00
Tuesday
1449
1448.1
1450 1447.7 1799
1115
-5.45
-0.37 %
04-02-2025 14:15:00
Tuesday
1453.55
1448.1
1453.55 1447.8 5150
1116
-4.45
-0.31 %
04-02-2025 13:15:00
Tuesday
1457.65
1453.2
1460.55 1453.2 2422
1117
-1.75
-0.12 %
04-02-2025 12:15:00
Tuesday
1459.7
1457.95
1461.5 1455 3413
1118
10.65
0.73 %
04-02-2025 11:15:00
Tuesday
1450
1460.65
1463.3 1445.8 87599
1119
4.9
0.34 %
04-02-2025 10:15:00
Tuesday
1444.65
1449.55
1451.25 1442 40996
1120
18.95
1.33 %
04-02-2025 09:15:00
Tuesday
1425
1443.95
1453 1425 17665
1121
7.75
0.55 %
03-02-2025 15:15:00
Monday
1419
1426.75
1426.75 1419 2819
1122
5.25
0.37 %
03-02-2025 14:15:00
Monday
1413.75
1419
1420.7 1411 3499
1123
-4.15
-0.29 %
03-02-2025 13:15:00
Monday
1417.25
1413.1
1418.95 1411 1308
1124
1.45
0.1 %
03-02-2025 12:15:00
Monday
1418.85
1420.3
1420.3 1411 1527
1125
6.95
0.49 %
03-02-2025 11:15:00
Monday
1412
1418.95
1425.1 1411.25 4143
1126
-2.75
-0.19 %
03-02-2025 10:15:00
Monday
1415.25
1412.5
1415.4 1406.7 3108
1127
-22.35
-1.55 %
03-02-2025 09:15:00
Monday
1437.65
1415.3
1439.1 1415 4753
1128
-0.1
-0.01 %
01-02-2025 15:15:00
Saturday
1439.15
1439.05
1439.8 1435.05 1700
1129
-0.6
-0.04 %
01-02-2025 14:15:00
Saturday
1440.6
1440
1444.6 1432.25 5444
1130
10.05
0.7 %
01-02-2025 13:15:00
Saturday
1430.9
1440.95
1440.95 1428.75 5237
1131
-27.3
-1.87 %
01-02-2025 12:15:00
Saturday
1458
1430.7
1459.45 1427.25 5560
1132
-15.1
-1.02 %
01-02-2025 11:15:00
Saturday
1476.15
1461.05
1486 1458 52207
1133
4.65
0.32 %
01-02-2025 10:15:00
Saturday
1471.5
1476.15
1479.5 1468.5 1325
1134
-12.45
-0.84 %
01-02-2025 09:15:00
Saturday
1483.95
1471.5
1488.35 1460 8106
1135
0.05
0 %
31-01-2025 15:15:00
Friday
1480
1480.05
1483 1476 5027
1136
-3.05
-0.21 %
31-01-2025 14:15:00
Friday
1483.05
1480
1489 1475.85 8794
1137
2
0.14 %
31-01-2025 13:15:00
Friday
1480
1482
1482 1476.05 26356
1138
3.65
0.25 %
31-01-2025 12:15:00
Friday
1475
1478.65
1479.65 1470 8908
1139
11.5
0.79 %
31-01-2025 11:15:00
Friday
1461.5
1473
1473 1454.85 7857
1140
4.05
0.28 %
31-01-2025 10:15:00
Friday
1456
1460.05
1460.05 1452.4 9064
1141
-8.95
-0.61 %
31-01-2025 09:15:00
Friday
1464.35
1455.4
1490.65 1454.4 20577
1142
1.65
0.11 %
30-01-2025 15:15:00
Thursday
1458.35
1460
1463 1456.2 4168
1143
9.3
0.64 %
30-01-2025 14:15:00
Thursday
1448.95
1458.25
1461.4 1446.75 7946
1144
-12.65
-0.87 %
30-01-2025 13:15:00
Thursday
1461
1448.35
1464.15 1448.35 3850
1145
-3
-0.2 %
30-01-2025 12:15:00
Thursday
1466
1463
1469.6 1454.15 4950
1146
3.9
0.27 %
30-01-2025 11:15:00
Thursday
1462.8
1466.7
1469.95 1458.15 20333
1147
15.45
1.07 %
30-01-2025 10:15:00
Thursday
1447.45
1462.9
1462.95 1446.35 11398
1148
6.45
0.45 %
30-01-2025 09:15:00
Thursday
1439.95
1446.4
1450.95 1425.2 11929
1149
-0.9
-0.06 %
29-01-2025 15:15:00
Wednesday
1425.3
1424.4
1426 1422.7 3308
1150
2.35
0.17 %
29-01-2025 14:15:00
Wednesday
1422.45
1424.8
1424.8 1419 2649
1151
0
0 %
29-01-2025 13:15:00
Wednesday
1422.65
1422.65
1427.05 1420.05 1143
1152
0.25
0.02 %
29-01-2025 12:15:00
Wednesday
1424
1424.25
1425.55 1420.25 3181
1153
1.75
0.12 %
29-01-2025 11:15:00
Wednesday
1423.15
1424.9
1426 1417.6 5024
1154
9.15
0.65 %
29-01-2025 10:15:00
Wednesday
1414
1423.15
1428 1410.35 32509
1155
-30.45
-2.11 %
29-01-2025 09:15:00
Wednesday
1444.8
1414.35
1454.2 1412.45 25233
1156
-6.6
-0.46 %
28-01-2025 15:15:00
Tuesday
1432.7
1426.1
1433.05 1399.5 13074
1157
-30.25
-2.07 %
28-01-2025 14:15:00
Tuesday
1462.95
1432.7
1473.5 1424.45 55896
1158
76.55
5.52 %
28-01-2025 13:15:00
Tuesday
1386.5
1463.05
1470.6 1381 64318
1159
-3.5
-0.25 %
28-01-2025 12:15:00
Tuesday
1390
1386.5
1390 1380.4 38528
1160
4.55
0.33 %
28-01-2025 11:15:00
Tuesday
1385.6
1390.15
1390.15 1379 2106
1161
6.45
0.47 %
28-01-2025 10:15:00
Tuesday
1380.7
1387.15
1389.5 1378.05 1812
1162
-19.25
-1.38 %
28-01-2025 09:15:00
Tuesday
1399.95
1380.7
1399.95 1366.6 9735
1163
1.2
0.09 %
27-01-2025 15:15:00
Monday
1396.7
1397.9
1398.85 1394.5 1379
1164
1.35
0.1 %
27-01-2025 14:15:00
Monday
1395.95
1397.3
1398.25 1392.3 3704
1165
-4.8
-0.34 %
27-01-2025 13:15:00
Monday
1399.5
1394.7
1399.55 1391.3 1203
1166
0.85
0.06 %
27-01-2025 12:15:00
Monday
1398.65
1399.5
1401.7 1393.65 2004
1167
0.25
0.02 %
27-01-2025 11:15:00
Monday
1397.4
1397.65
1402.3 1392 3356
1168
-1.2
-0.09 %
27-01-2025 10:15:00
Monday
1397.9
1396.7
1400 1384.85 9299
1169
-4.7
-0.33 %
27-01-2025 09:15:00
Monday
1403.05
1398.35
1414.3 1396.05 14113
1170
5.5
0.39 %
24-01-2025 15:15:00
Friday
1410.05
1415.55
1415.55 1409 2353
1171
-7.65
-0.54 %
24-01-2025 14:15:00
Friday
1417.85
1410.2
1419.7 1408.3 4687
1172
-7.1
-0.5 %
24-01-2025 13:15:00
Friday
1426.5
1419.4
1426.5 1414.25 4161
1173
-11.5
-0.8 %
24-01-2025 12:15:00
Friday
1437.65
1426.15
1439.5 1423.55 3642
1174
-5.25
-0.36 %
24-01-2025 11:15:00
Friday
1441.9
1436.65
1444.55 1436.65 1417
1175
5.3
0.37 %
24-01-2025 10:15:00
Friday
1435.3
1440.6
1441.65 1430.1 2195
1176
-14
-0.97 %
24-01-2025 09:15:00
Friday
1448.4
1434.4
1448.4 1432.25 4927
1177
-1.6
-0.11 %
23-01-2025 15:15:00
Thursday
1451.3
1449.7
1452.3 1449.2 241
1178
-0.3
-0.02 %
23-01-2025 14:15:00
Thursday
1451.85
1451.55
1454.9 1451 370
1179
2.7
0.19 %
23-01-2025 13:15:00
Thursday
1448.85
1451.55
1451.55 1448.85 98
1180
-2.5
-0.17 %
23-01-2025 12:15:00
Thursday
1452.5
1450
1455.95 1450 349
1181
-3.8
-0.26 %
23-01-2025 11:15:00
Thursday
1455.95
1452.15
1458 1448.25 542
1182
10
0.69 %
23-01-2025 10:15:00
Thursday
1447.05
1457.05
1457.15 1446.15 1992
1183
9.7
0.67 %
23-01-2025 09:15:00
Thursday
1439.2
1448.9
1451.4 1432.7 3965
1184
1.65
0.11 %
22-01-2025 15:15:00
Wednesday
1439
1440.65
1440.65 1438.25 335
1185
1.75
0.12 %
22-01-2025 14:15:00
Wednesday
1438.55
1440.3
1440.35 1436.7 506
1186
2.1
0.15 %
22-01-2025 13:15:00
Wednesday
1437.4
1439.5
1439.9 1433.95 590
1187
1.1
0.08 %
22-01-2025 12:15:00
Wednesday
1436.9
1438
1440.6 1432.05 1852
1188
1.9
0.13 %
22-01-2025 11:15:00
Wednesday
1434.8
1436.7
1440.95 1431.7 2158
1189
6.45
0.45 %
22-01-2025 10:15:00
Wednesday
1428.3
1434.75
1435.6 1426.2 1591
1190
-8.35
-0.58 %
22-01-2025 09:15:00
Wednesday
1435.6
1427.25
1436 1420.05 2898
1191
-3
-0.21 %
21-01-2025 15:15:00
Tuesday
1428
1425
1429.85 1423.85 3777
1192
-10.05
-0.7 %
21-01-2025 14:15:00
Tuesday
1438.15
1428.1
1438.8 1426.5 4476
1193
-3.3
-0.23 %
21-01-2025 13:15:00
Tuesday
1441.45
1438.15
1441.45 1435.25 1849
1194
0
0 %
21-01-2025 12:15:00
Tuesday
1440.05
1440.05
1443.45 1436 2271
1195
1.45
0.1 %
21-01-2025 11:15:00
Tuesday
1439.55
1441
1445.5 1437 4057
1196
-10.35
-0.71 %
21-01-2025 10:15:00
Tuesday
1449
1438.65
1449 1435.45 2758
1197
1.35
0.09 %
21-01-2025 09:15:00
Tuesday
1447.5
1448.85
1464.65 1446.2 10546
1198
-0.9
-0.06 %
20-01-2025 15:15:00
Monday
1446.85
1445.95
1447.3 1443.15 661
1199
1.75
0.12 %
20-01-2025 14:15:00
Monday
1445.3
1447.05
1448 1444.25 1314
1200
-0.2
-0.01 %
20-01-2025 13:15:00
Monday
1446.65
1446.45
1448.75 1445 907
1201
1.65
0.11 %
20-01-2025 12:15:00
Monday
1446.35
1448
1449.75 1443.25 1467
1202
-1.65
-0.11 %
20-01-2025 11:15:00
Monday
1448.1
1446.45
1449.3 1444.5 1872
1203
13.95
0.97 %
20-01-2025 10:15:00
Monday
1432.05
1446
1446 1430.15 2239
1204
-11.1
-0.77 %
20-01-2025 09:15:00
Monday
1442.45
1431.35
1446.35 1429.75 4748
1205
1.5
0.1 %
17-01-2025 15:15:00
Friday
1442
1443.5
1443.9 1441.7 640
1206
-1.1
-0.08 %
17-01-2025 14:15:00
Friday
1443.45
1442.35
1445 1440.95 851
1207
3.55
0.25 %
17-01-2025 13:15:00
Friday
1440
1443.55
1443.55 1439 2320
1208
-4.6
-0.32 %
17-01-2025 12:15:00
Friday
1446.4
1441.8
1449.05 1440.75 1676
1209
5.85
0.41 %
17-01-2025 11:15:00
Friday
1440.55
1446.4
1447 1440.1 634
1210
1.05
0.07 %
17-01-2025 10:15:00
Friday
1439.85
1440.9
1448.1 1438.75 570
1211
-2.7
-0.19 %
17-01-2025 09:15:00
Friday
1441.95
1439.25
1447.15 1433.95 1642
1212
-2.6
-0.18 %
16-01-2025 15:15:00
Thursday
1445.4
1442.8
1446 1442 673
1213
0.25
0.02 %
16-01-2025 14:15:00
Thursday
1444.75
1445
1445.75 1441.3 808
1214
3.7
0.26 %
16-01-2025 13:15:00
Thursday
1441.3
1445
1446.75 1440 515
1215
-2
-0.14 %
16-01-2025 12:15:00
Thursday
1443
1441
1443 1439.75 1563
1216
4.15
0.29 %
16-01-2025 11:15:00
Thursday
1438.15
1442.3
1443.15 1437.05 1229
1217
-0.35
-0.02 %
16-01-2025 10:15:00
Thursday
1438
1437.65
1439 1431.05 3487
1218
-12.1
-0.83 %
16-01-2025 09:15:00
Thursday
1450.3
1438.2
1451 1433.4 3204
1219
2.05
0.14 %
15-01-2025 15:15:00
Wednesday
1447.2
1449.25
1449.25 1445.6 1950
1220
1
0.07 %
15-01-2025 14:15:00
Wednesday
1445
1446
1449 1442.25 25293
1221
3.55
0.25 %
15-01-2025 13:15:00
Wednesday
1441.5
1445.05
1448.4 1438.95 44116
1222
-4
-0.28 %
15-01-2025 12:15:00
Wednesday
1444.85
1440.85
1448.95 1440 1710
1223
-5.25
-0.36 %
15-01-2025 11:15:00
Wednesday
1448.9
1443.65
1452.5 1443.3 1845
1224
9.5
0.66 %
15-01-2025 10:15:00
Wednesday
1438.5
1448
1451.8 1438.45 3046
1225
-8.8
-0.61 %
15-01-2025 09:15:00
Wednesday
1448.05
1439.25
1454.55 1430.25 2991
1226
-3
-0.21 %
14-01-2025 15:15:00
Tuesday
1448
1445
1448.95 1445 477
1227
1.1
0.08 %
14-01-2025 14:15:00
Tuesday
1446.3
1447.4
1448.9 1444 1043
1228
0.85
0.06 %
14-01-2025 13:15:00
Tuesday
1444.15
1445
1446.2 1440.8 1290
1229
0.5
0.03 %
14-01-2025 12:15:00
Tuesday
1442.4
1442.9
1444.8 1439.35 441
1230
-6.8
-0.47 %
14-01-2025 11:15:00
Tuesday
1449.7
1442.9
1449.7 1439 16084
1231
12.95
0.9 %
14-01-2025 10:15:00
Tuesday
1438.95
1451.9
1451.9 1435 789
1232
9.95
0.7 %
14-01-2025 09:15:00
Tuesday
1430.05
1440
1449.55 1430.05 2261
1233
-0.8
-0.06 %
13-01-2025 15:15:00
Monday
1438.8
1438
1440.8 1435.05 1202
1234
-0.9
-0.06 %
13-01-2025 14:15:00
Monday
1440.5
1439.6
1444.6 1437.05 3372
1235
-9.5
-0.66 %
13-01-2025 13:15:00
Monday
1450
1440.5
1450.8 1439.5 5143
1236
0.8
0.06 %
13-01-2025 12:15:00
Monday
1448.85
1449.65
1451.95 1447.6 2366
1237
0.55
0.04 %
13-01-2025 11:15:00
Monday
1447.65
1448.2
1454.5 1445.05 2710
1238
-2.2
-0.15 %
13-01-2025 10:15:00
Monday
1451.1
1448.9
1457 1445 3255
1239
0.65
0.04 %
13-01-2025 09:15:00
Monday
1450.35
1451
1461.25 1448.3 7104
1240
1
0.07 %
10-01-2025 15:15:00
Friday
1468
1469
1474.25 1467 2142
1241
-3.5
-0.24 %
10-01-2025 14:15:00
Friday
1472.8
1469.3
1474.7 1466 1310
1242
-4.6
-0.31 %
10-01-2025 13:15:00
Friday
1476.75
1472.15
1478.4 1471 740
1243
2.4
0.16 %
10-01-2025 12:15:00
Friday
1474.9
1477.3
1482.3 1474.9 3607
1244
-5
-0.34 %
10-01-2025 11:15:00
Friday
1479
1474
1490.75 1472 36248
1245
-0.45
-0.03 %
10-01-2025 10:15:00
Friday
1477.75
1477.3
1480 1472.45 1900
1246
-10.75
-0.72 %
10-01-2025 09:15:00
Friday
1487.2
1476.45
1497.45 1474.8 749968
1247
4.4
0.3 %
09-01-2025 15:15:00
Thursday
1487.3
1491.7
1492.3 1485.05 1012
1248
-1.9
-0.13 %
09-01-2025 14:15:00
Thursday
1489.4
1487.5
1491.5 1485.1 3711
1249
-5
-0.33 %
09-01-2025 13:15:00
Thursday
1494.95
1489.95
1497 1489.4 789
1250
0.55
0.04 %
09-01-2025 12:15:00
Thursday
1493.25
1493.8
1496 1490.25 1410
1251
1.4
0.09 %
09-01-2025 11:15:00
Thursday
1492.2
1493.6
1495.95 1490.75 1948
1252
6.7
0.45 %
09-01-2025 10:15:00
Thursday
1486.4
1493.1
1494 1481.1 2814
1253
-3.9
-0.26 %
09-01-2025 09:15:00
Thursday
1490
1486.1
1498 1480.55 3073
1254
1.6
0.11 %
08-01-2025 15:15:00
Wednesday
1494.45
1496.05
1496.75 1493.5 3235
1255
-1.2
-0.08 %
08-01-2025 14:15:00
Wednesday
1495.35
1494.15
1497 1491 2549
1256
2.8
0.19 %
08-01-2025 13:15:00
Wednesday
1493
1495.8
1496.75 1487.25 2669
1257
-4.3
-0.29 %
08-01-2025 12:15:00
Wednesday
1497.3
1493
1497.95 1492.1 1535
1258
-0.65
-0.04 %
08-01-2025 11:15:00
Wednesday
1498
1497.35
1501.45 1492.55 1954
1259
-1.9
-0.13 %
08-01-2025 10:15:00
Wednesday
1501.15
1499.25
1501.35 1492.1 3183
1260
1.5
0.1 %
08-01-2025 09:15:00
Wednesday
1498.6
1500.1
1513 1494 6736
1261
0.65
0.04 %
07-01-2025 15:15:00
Tuesday
1497.15
1497.8
1497.8 1494 672
1262
-0.2
-0.01 %
07-01-2025 14:15:00
Tuesday
1497.35
1497.15
1501.35 1490 2504
1263
-3
-0.2 %
07-01-2025 13:15:00
Tuesday
1498.6
1495.6
1498.95 1493 1873
1264
-0.45
-0.03 %
07-01-2025 12:15:00
Tuesday
1497.95
1497.5
1500.2 1497 1727
1265
-9.3
-0.62 %
07-01-2025 11:15:00
Tuesday
1507.3
1498
1509 1497.2 1619
1266
3.9
0.26 %
07-01-2025 10:15:00
Tuesday
1503.4
1507.3
1508.3 1500 3209
1267
12.45
0.84 %
07-01-2025 09:15:00
Tuesday
1490.55
1503
1503 1488.75 5613
1268
0.6
0.04 %
06-01-2025 15:15:00
Monday
1489.45
1490.05
1493.5 1488.5 1341
1269
7.75
0.52 %
06-01-2025 14:15:00
Monday
1481.25
1489
1493.45 1480.15 4238
1270
-10.05
-0.67 %
06-01-2025 13:15:00
Monday
1490.2
1480.15
1491.45 1480.15 1314
1271
-1.3
-0.09 %
06-01-2025 12:15:00
Monday
1492.25
1490.95
1496.95 1489.95 1534
1272
2.1
0.14 %
06-01-2025 11:15:00
Monday
1489.2
1491.3
1496.15 1485 3357
1273
-2.15
-0.14 %
06-01-2025 10:15:00
Monday
1493.05
1490.9
1496 1487 1669
1274
-13.5
-0.9 %
06-01-2025 09:15:00
Monday
1506.95
1493.45
1508.1 1483.65 5684
1275
-4.15
-0.27 %
03-01-2025 15:15:00
Friday
1513.15
1509
1513.15 1507 5907
1276
-2
-0.13 %
03-01-2025 14:15:00
Friday
1514.9
1512.9
1517.15 1511.4 1469
1277
2.95
0.2 %
03-01-2025 13:15:00
Friday
1512
1514.95
1515.55 1508 1664
1278
2.6
0.17 %
03-01-2025 12:15:00
Friday
1508.35
1510.95
1514.2 1506.2 3203
1279
-11.75
-0.77 %
03-01-2025 11:15:00
Friday
1519.35
1507.6
1522.05 1505.75 5618
1280
-0.15
-0.01 %
03-01-2025 10:15:00
Friday
1519.5
1519.35
1524 1513.1 3059
1281
-21.75
-1.41 %
03-01-2025 09:15:00
Friday
1540.5
1518.75
1540.5 1515.8 10075
1282
-3.8
-0.25 %
02-01-2025 15:15:00
Thursday
1538.8
1535
1538.8 1534.85 2028
1283
4.1
0.27 %
02-01-2025 14:15:00
Thursday
1534.7
1538.8
1543 1533.85 5064
1284
0.1
0.01 %
02-01-2025 13:15:00
Thursday
1533.4
1533.5
1536.75 1529.3 76657
1285
1.75
0.11 %
02-01-2025 12:15:00
Thursday
1530.75
1532.5
1539.2 1529.45 2319
1286
-6.4
-0.42 %
02-01-2025 11:15:00
Thursday
1536.4
1530
1539 1529.1 4017
1287
4.5
0.29 %
02-01-2025 10:15:00
Thursday
1531.65
1536.15
1539 1529.25 3410
1288
-2.8
-0.18 %
02-01-2025 09:15:00
Thursday
1534
1531.2
1535.85 1527.1 6022
1289
-5.75
-0.38 %
01-01-2025 15:15:00
Wednesday
1531.25
1525.5
1532.25 1520 46329
1290
-11.9
-0.77 %
01-01-2025 14:15:00
Wednesday
1543.2
1531.3
1544.85 1531.3 11684
1291
0.15
0.01 %
01-01-2025 13:15:00
Wednesday
1544
1544.15
1546.75 1542.8 6539
1292
1.7
0.11 %
01-01-2025 12:15:00
Wednesday
1542.5
1544.2
1548 1542.5 7155
1293
-1.1
-0.07 %
01-01-2025 11:15:00
Wednesday
1542.5
1541.4
1544 1540 4543
1294
7.55
0.49 %
01-01-2025 10:15:00
Wednesday
1535.45
1543
1543 1531.5 4913
1295
6.4
0.42 %
01-01-2025 09:15:00
Wednesday
1529.05
1535.45
1535.75 1519.25 6193
1296
-0.55
-0.04 %
31-12-2024 15:15:00
Tuesday
1530.55
1530
1530.95 1526.95 20528
1297
-0.65
-0.04 %
31-12-2024 14:15:00
Tuesday
1531.05
1530.4
1531.45 1525 11021
1298
-1.95
-0.13 %
31-12-2024 13:15:00
Tuesday
1532.75
1530.8
1534 1530.3 1143
1299
-1.6
-0.1 %
31-12-2024 12:15:00
Tuesday
1533.05
1531.45
1534.9 1530.65 1395
1300
3.3
0.22 %
31-12-2024 11:15:00
Tuesday
1529.8
1533.1
1536 1528 2215
1301
10.4
0.68 %
31-12-2024 10:15:00
Tuesday
1520.6
1531
1531.95 1519.7 2026
1302
0.6
0.04 %
31-12-2024 09:15:00
Tuesday
1520.05
1520.65
1529.9 1514.45 4261
1303
-1.65
-0.11 %
30-12-2024 15:15:00
Monday
1519.65
1518
1521.55 1518 1303
1304
0.1
0.01 %
30-12-2024 14:15:00
Monday
1519.9
1520
1526 1518.45 2710
1305
-2.3
-0.15 %
30-12-2024 13:15:00
Monday
1521.95
1519.65
1524 1518.4 1602
1306
-1.05
-0.07 %
30-12-2024 12:15:00
Monday
1523
1521.95
1525.65 1519.7 1616
1307
1.3
0.09 %
30-12-2024 11:15:00
Monday
1522
1523.3
1525 1519.75 2899
1308
14
0.93 %
30-12-2024 10:15:00
Monday
1509.9
1523.9
1524 1509.05 4385
1309
3.55
0.24 %
30-12-2024 09:15:00
Monday
1507.15
1510.7
1513 1495.8 3189
1310
-1.2
-0.08 %
27-12-2024 15:15:00
Friday
1507.55
1506.35
1507.55 1504.25 1200
1311
-3.4
-0.23 %
27-12-2024 14:15:00
Friday
1509.85
1506.45
1509.9 1503.95 2334
1312
0.3
0.02 %
27-12-2024 13:15:00
Friday
1509.15
1509.45
1511 1507.65 1617
1313
6.9
0.46 %
27-12-2024 12:15:00
Friday
1503.15
1510.05
1511 1503.15 2316
1314
-3.65
-0.24 %
27-12-2024 11:15:00
Friday
1506.7
1503.05
1512.5 1502 3663
1315
2.8
0.19 %
27-12-2024 10:15:00
Friday
1503.5
1506.3
1507.5 1501.35 3532
1316
12.9
0.87 %
27-12-2024 09:15:00
Friday
1489.95
1502.85
1507.4 1484.85 7469
1317
-0.9
-0.06 %
26-12-2024 15:15:00
Thursday
1490.85
1489.95
1491.45 1485.25 1591
1318
10.5
0.71 %
26-12-2024 14:15:00
Thursday
1481.2
1491.7
1494.65 1481 6305
1319
0.35
0.02 %
26-12-2024 13:15:00
Thursday
1481.45
1481.8
1482.45 1476.05 1846
1320
0.9
0.06 %
26-12-2024 12:15:00
Thursday
1479.6
1480.5
1480.95 1477.7 967
1321
-1.1
-0.07 %
26-12-2024 11:15:00
Thursday
1481.1
1480
1483.1 1479.7 2459
1322
7.3
0.5 %
26-12-2024 10:15:00
Thursday
1474.25
1481.55
1482.75 1468.6 3929
1323
1.2
0.08 %
26-12-2024 09:15:00
Thursday
1473.05
1474.25
1477.25 1466.55 7112
1324
0.45
0.03 %
24-12-2024 15:15:00
Tuesday
1476.55
1477
1477.05 1474.6 624
1325
-0.45
-0.03 %
24-12-2024 14:15:00
Tuesday
1477.5
1477.05
1480 1473.3 1091
1326
3.4
0.23 %
24-12-2024 13:15:00
Tuesday
1473.25
1476.65
1477.2 1472.15 2632
1327
-3.6
-0.24 %
24-12-2024 12:15:00
Tuesday
1476.85
1473.25
1479.8 1471.45 1448
1328
-6.55
-0.44 %
24-12-2024 11:15:00
Tuesday
1482.25
1475.7
1484.3 1475.1 2045
1329
4.15
0.28 %
24-12-2024 10:15:00
Tuesday
1478.1
1482.25
1487.15 1478.1 2372
1330
1.1
0.07 %
24-12-2024 09:15:00
Tuesday
1477
1478.1
1483.25 1462 6321
1331
-6.35
-0.43 %
23-12-2024 15:15:00
Monday
1478.05
1471.7
1478.1 1470 1690
1332
5.35
0.36 %
23-12-2024 14:15:00
Monday
1472.75
1478.1
1478.5 1472.5 3643
1333
-1.65
-0.11 %
23-12-2024 13:15:00
Monday
1475
1473.35
1478.05 1471.05 3667
1334
-7.85
-0.53 %
23-12-2024 12:15:00
Monday
1483.65
1475.8
1484.25 1475.7 3279
1335
1.65
0.11 %
23-12-2024 11:15:00
Monday
1482.6
1484.25
1490.85 1478.45 5600
1336
12.95
0.88 %
23-12-2024 10:15:00
Monday
1470.4
1483.35
1483.45 1465.8 5763
1337
-1.55
-0.11 %
23-12-2024 09:15:00
Monday
1471.95
1470.4
1485 1458.8 11024
1338
1.85
0.13 %
20-12-2024 15:15:00
Friday
1470.05
1471.9
1473.75 1469.9 1566
1339
-7.1
-0.48 %
20-12-2024 14:15:00
Friday
1477.1
1470
1482.95 1469.95 3006
1340
-5.6
-0.38 %
20-12-2024 13:15:00
Friday
1482.15
1476.55
1483.05 1475 2146
1341
-11.05
-0.74 %
20-12-2024 12:15:00
Friday
1493.15
1482.1
1494.5 1482.05 1139
1342
-5.7
-0.38 %
20-12-2024 11:15:00
Friday
1499.55
1493.85
1500.7 1492.5 2821
1343
6.8
0.46 %
20-12-2024 10:15:00
Friday
1493.65
1500.45
1500.7 1493.65 1837
1344
-25.65
-1.69 %
20-12-2024 09:15:00
Friday
1519.1
1493.45
1519.1 1488 5866
1345
-4
-0.27 %
19-12-2024 15:15:00
Thursday
1507
1503
1507 1502.1 2243
1346
-1.8
-0.12 %
19-12-2024 14:15:00
Thursday
1509.2
1507.4
1509.95 1506.95 3960
1347
0.55
0.04 %
19-12-2024 13:15:00
Thursday
1506.9
1507.45
1509.95 1504.25 6885
1348
11.8
0.79 %
19-12-2024 12:15:00
Thursday
1493.95
1505.75
1508.6 1491.65 36290
1349
6.7
0.45 %
19-12-2024 11:15:00
Thursday
1486.55
1493.25
1493.5 1486 3992
1350
15.65
1.06 %
19-12-2024 10:15:00
Thursday
1470.85
1486.5
1491 1470.85 8004
1351
1.2
0.08 %
19-12-2024 09:15:00
Thursday
1468.8
1470
1476.65 1453 5545
1352
-0.2
-0.01 %
18-12-2024 15:15:00
Wednesday
1472.2
1472
1473.5 1471 1543
1353
-6.8
-0.46 %
18-12-2024 14:15:00
Wednesday
1477.8
1471
1478.05 1471 2601
1354
-1.5
-0.1 %
18-12-2024 13:15:00
Wednesday
1478.7
1477.2
1482.8 1475.9 2982
1355
-0.7
-0.05 %
18-12-2024 12:15:00
Wednesday
1479.4
1478.7
1481.5 1470.7 5999
1356
4.25
0.29 %
18-12-2024 11:15:00
Wednesday
1475.65
1479.9
1480.15 1475.65 4844
1357
6.1
0.41 %
18-12-2024 10:15:00
Wednesday
1470.25
1476.35
1478 1467.6 17426
1358
20.5
1.41 %
18-12-2024 09:15:00
Wednesday
1450.55
1471.05
1474.65 1450.55 6321
1359
1.85
0.13 %
17-12-2024 15:15:00
Tuesday
1449.45
1451.3
1451.65 1448.05 1788
1360
-1.55
-0.11 %
17-12-2024 14:15:00
Tuesday
1451
1449.45
1456.1 1449.3 4247
1361
-0.65
-0.04 %
17-12-2024 13:15:00
Tuesday
1451.9
1451.25
1454.9 1449.8 4428
1362
-9.45
-0.65 %
17-12-2024 12:15:00
Tuesday
1461
1451.55
1469.3 1451.05 5747
1363
-3.95
-0.27 %
17-12-2024 11:15:00
Tuesday
1464
1460.05
1470.7 1460 2917
1364
-6.65
-0.45 %
17-12-2024 10:15:00
Tuesday
1470.25
1463.6
1473.05 1460 9330
1365
10.3
0.7 %
17-12-2024 09:15:00
Tuesday
1461
1471.3
1483.4 1461 18171
1366
1.55
0.11 %
16-12-2024 15:15:00
Monday
1448.45
1450
1451.5 1447 2658
1367
-1.35
-0.09 %
16-12-2024 14:15:00
Monday
1449.45
1448.1
1451.1 1446.3 4709
1368
-2.6
-0.18 %
16-12-2024 13:15:00
Monday
1452.05
1449.45
1455.85 1447 8925
1369
4.7
0.32 %
16-12-2024 12:15:00
Monday
1447.3
1452
1453 1446.65 5688
1370
7.05
0.49 %
16-12-2024 11:15:00
Monday
1440.25
1447.3
1449.05 1437.55 32249
1371
-0.85
-0.06 %
16-12-2024 10:15:00
Monday
1441.3
1440.45
1442.65 1436.6 5151
1372
-7.1
-0.49 %
16-12-2024 09:15:00
Monday
1448.4
1441.3
1457 1441.3 11149
1373
0.3
0.02 %
13-12-2024 15:15:00
Friday
1447.7
1448
1450 1445.9 2548
1374
6.15
0.43 %
13-12-2024 14:15:00
Friday
1441
1447.15
1449 1441 19859
1375
0.7
0.05 %
13-12-2024 13:15:00
Friday
1440.3
1441
1443 1437.2 6895
1376
2.95
0.21 %
13-12-2024 12:15:00
Friday
1436.65
1439.6
1443.45 1436.55 31315
1377
4.7
0.33 %
13-12-2024 11:15:00
Friday
1432
1436.7
1440 1429.8 5008
1378
-1.95
-0.14 %
13-12-2024 10:15:00
Friday
1433.95
1432
1434 1424 25920
1379
-14
-0.97 %
13-12-2024 09:15:00
Friday
1447.95
1433.95
1447.95 1433.2 8233
1380
0
0 %
12-12-2024 15:15:00
Thursday
1447
1447
1448 1446 3110
1381
5.05
0.35 %
12-12-2024 14:15:00
Thursday
1442.8
1447.85
1448.5 1439.85 5086
1382
-0.5
-0.03 %
12-12-2024 13:15:00
Thursday
1443.3
1442.8
1445.25 1440 5301
1383
3.5
0.24 %
12-12-2024 12:15:00
Thursday
1439.8
1443.3
1447.3 1439.65 8275
1384
-2.45
-0.17 %
12-12-2024 11:15:00
Thursday
1442.1
1439.65
1446.45 1438.15 14452
1385
-4.75
-0.33 %
12-12-2024 10:15:00
Thursday
1446.25
1441.5
1452.4 1438.6 23170
1386
-13.1
-0.9 %
12-12-2024 09:15:00
Thursday
1460
1446.9
1461 1446.2 13822
1387
0.75
0.05 %
11-12-2024 15:15:00
Wednesday
1454.8
1455.55
1456.1 1453.05 4593
1388
-0.9
-0.06 %
11-12-2024 14:15:00
Wednesday
1455.7
1454.8
1456.8 1454 3762
1389
-3.2
-0.22 %
11-12-2024 13:15:00
Wednesday
1458.5
1455.3
1459.15 1454.55 4426
1390
-4.25
-0.29 %
11-12-2024 12:15:00
Wednesday
1463.25
1459
1463.25 1457 4187
1391
2.65
0.18 %
11-12-2024 11:15:00
Wednesday
1460
1462.65
1463 1457 4747
1392
-2.55
-0.17 %
11-12-2024 10:15:00
Wednesday
1462.35
1459.8
1465.6 1459 4877
1393
5
0.34 %
11-12-2024 09:15:00
Wednesday
1457
1462
1467.7 1449 14490
1394
0.95
0.07 %
10-12-2024 15:15:00
Tuesday
1455.7
1456.65
1458.75 1454.5 3950
1395
-1.4
-0.1 %
10-12-2024 14:15:00
Tuesday
1456.8
1455.4
1458.45 1454.6 4973
1396
-0.85
-0.06 %
10-12-2024 13:15:00
Tuesday
1457.35
1456.5
1457.4 1452.05 6505
1397
-6.2
-0.42 %
10-12-2024 12:15:00
Tuesday
1463
1456.8
1463 1456 5475
1398
1
0.07 %
10-12-2024 11:15:00
Tuesday
1463
1464
1467.3 1460.05 3656
1399
-2.7
-0.18 %
10-12-2024 10:15:00
Tuesday
1466
1463.3
1472.4 1462 6647
1400
-8.8
-0.6 %
10-12-2024 09:15:00
Tuesday
1475
1466.2
1478.55 1464.65 24307
1401
4.1
0.28 %
09-12-2024 15:15:00
Monday
1468.3
1472.4
1472.4 1467.8 3278
1402
-4.65
-0.32 %
09-12-2024 14:15:00
Monday
1473.05
1468.4
1474.9 1468.1 6542
1403
2.65
0.18 %
09-12-2024 13:15:00
Monday
1470.85
1473.5
1475 1470.75 3571
1404
1.2
0.08 %
09-12-2024 12:15:00
Monday
1469.95
1471.15
1475.45 1469.15 5539
1405
-1.5
-0.1 %
09-12-2024 11:15:00
Monday
1471.75
1470.25
1473.95 1469 4957
1406
2.5
0.17 %
09-12-2024 10:15:00
Monday
1468
1470.5
1475 1467.9 4647
1407
-11.45
-0.77 %
09-12-2024 09:15:00
Monday
1480
1468.55
1484.55 1468.1 15525
1408
-1
-0.07 %
06-12-2024 15:15:00
Friday
1478
1477
1478.5 1476.05 4462
1409
-2.8
-0.19 %
06-12-2024 14:15:00
Friday
1480.35
1477.55
1480.95 1476.2 5209
1410
-0.85
-0.06 %
06-12-2024 13:15:00
Friday
1480.45
1479.6
1482 1476.05 5644
1411
-2.65
-0.18 %
06-12-2024 12:15:00
Friday
1483.1
1480.45
1486 1479.15 5944
1412
4.45
0.3 %
06-12-2024 11:15:00
Friday
1479.5
1483.95
1484.55 1476.7 6238
1413
-4.2
-0.28 %
06-12-2024 10:15:00
Friday
1482.7
1478.5
1485.6 1478 8559
1414
-24.9
-1.65 %
06-12-2024 09:15:00
Friday
1508.2
1483.3
1511 1480.45 9080
1415
-2.95
-0.2 %
05-12-2024 15:15:00
Thursday
1500.75
1497.8
1501.2 1496.6 2145
1416
5.05
0.34 %
05-12-2024 14:15:00
Thursday
1496.75
1501.8
1504.15 1485 14421
1417
5.15
0.35 %
05-12-2024 13:15:00
Thursday
1490.55
1495.7
1499 1487 5728
1418
1.05
0.07 %
05-12-2024 12:15:00
Thursday
1488.85
1489.9
1491 1482.9 4791
1419
15.55
1.05 %
05-12-2024 11:15:00
Thursday
1474.45
1490
1491.25 1470.5 8932
1420
-10.1
-0.68 %
05-12-2024 10:15:00
Thursday
1484.45
1474.35
1485.35 1471.1 13158
1421
-24.55
-1.63 %
05-12-2024 09:15:00
Thursday
1509
1484.45
1509 1483.1 18105
1422
-3.4
-0.23 %
04-12-2024 15:15:00
Wednesday
1503.9
1500.5
1504 1499 4562
1423
-0.3
-0.02 %
04-12-2024 14:15:00
Wednesday
1504.2
1503.9
1504.95 1492.45 13127
1424
-3.25
-0.22 %
04-12-2024 13:15:00
Wednesday
1507
1503.75
1507.35 1502.5 5977
1425
-2.95
-0.2 %
04-12-2024 12:15:00
Wednesday
1510
1507.05
1512.65 1505.15 255240
1426
1.4
0.09 %
04-12-2024 11:15:00
Wednesday
1509.2
1510.6
1514.15 1506.5 6915
1427
-7.2
-0.47 %
04-12-2024 10:15:00
Wednesday
1516.3
1509.1
1517.6 1506.5 5476
1428
-16.35
-1.07 %
04-12-2024 09:15:00
Wednesday
1533.2
1516.85
1540.15 1513.05 14521
1429
-4.8
-0.31 %
03-12-2024 15:15:00
Tuesday
1535.4
1530.6
1537.6 1530.6 2123
1430
-0.25
-0.02 %
03-12-2024 14:15:00
Tuesday
1534.9
1534.65
1535.2 1529.5 1268
1431
-8.7
-0.56 %
03-12-2024 13:15:00
Tuesday
1542.2
1533.5
1543.95 1533 5785
1432
2.75
0.18 %
03-12-2024 12:15:00
Tuesday
1540.15
1542.9
1544.25 1534.15 4187
1433
0.35
0.02 %
03-12-2024 11:15:00
Tuesday
1538.05
1538.4
1548.9 1536.85 5185
1434
3
0.2 %
03-12-2024 10:15:00
Tuesday
1535
1538
1543.75 1533.6 18276
1435
24.35
1.61 %
03-12-2024 09:15:00
Tuesday
1510.45
1534.8
1535.4 1509.05 12315
1436
6
0.4 %
02-12-2024 15:15:00
Monday
1506
1512
1514.1 1504.05 13686
1437
-2.85
-0.19 %
02-12-2024 14:15:00
Monday
1508.7
1505.85
1514.05 1505 8619
1438
-2.1
-0.14 %
02-12-2024 13:15:00
Monday
1510.05
1507.95
1511.8 1506.3 4923
1439
-9.75
-0.64 %
02-12-2024 12:15:00
Monday
1520.35
1510.6
1520.4 1509.15 11706
1440
-3.35
-0.22 %
02-12-2024 11:15:00
Monday
1523.7
1520.35
1524.4 1518.6 5322
1441
3.75
0.25 %
02-12-2024 10:15:00
Monday
1521
1524.75
1529 1519 46500
1442
-13.65
-0.89 %
02-12-2024 09:15:00
Monday
1534.4
1520.75
1537.95 1514.55 46966
1443
-5.15
-0.34 %
29-11-2024 15:15:00
Friday
1535.05
1529.9
1540 1529.5 4164
1444
-0.95
-0.06 %
29-11-2024 14:15:00
Friday
1536
1535.05
1544 1531.75 8303
1445
1.3
0.08 %
29-11-2024 13:15:00
Friday
1535.4
1536.7
1544.95 1534.7 4247
1446
-3.6
-0.23 %
29-11-2024 12:15:00
Friday
1539.35
1535.75
1541.3 1533.9 4422
1447
0.95
0.06 %
29-11-2024 11:15:00
Friday
1538.85
1539.8
1547.8 1536.55 12430
1448
19.75
1.3 %
29-11-2024 10:15:00
Friday
1519.45
1539.2
1540.35 1519.2 16354
1449
24.55
1.64 %
29-11-2024 09:15:00
Friday
1493.95
1518.5
1527.95 1492.7 14237
1450
3.1
0.21 %
28-11-2024 15:15:00
Thursday
1495.55
1498.65
1500.55 1491.65 2193
1451
-1.2
-0.08 %
28-11-2024 14:15:00
Thursday
1497.75
1496.55
1501.15 1487 8889
1452
17.9
1.21 %
28-11-2024 13:15:00
Thursday
1478.15
1496.05
1504.9 1477 7063
1453
-5.85
-0.39 %
28-11-2024 12:15:00
Thursday
1484.8
1478.95
1486.2 1477.85 3479
1454
-1
-0.07 %
28-11-2024 11:15:00
Thursday
1485
1484
1488.8 1481 2064
1455
-0.3
-0.02 %
28-11-2024 10:15:00
Thursday
1485.65
1485.35
1491 1474.2 10124
1456
1.5
0.1 %
28-11-2024 09:15:00
Thursday
1484.6
1486.1
1491 1479 4160
1457
-1.6
-0.11 %
27-11-2024 15:15:00
Wednesday
1492.6
1491
1496.45 1487.65 2046
1458
7.45
0.5 %
27-11-2024 14:15:00
Wednesday
1485.65
1493.1
1495.1 1485.65 2118
1459
-0.15
-0.01 %
27-11-2024 13:15:00
Wednesday
1485.9
1485.75
1490.3 1484.8 2901
1460
12.55
0.85 %
27-11-2024 12:15:00
Wednesday
1473.35
1485.9
1487.6 1472.5 3178
1461
-3.95
-0.27 %
27-11-2024 11:15:00
Wednesday
1476.95
1473
1479.25 1471.1 2996
1462
4.35
0.3 %
27-11-2024 10:15:00
Wednesday
1473.35
1477.7
1479 1471.5 2523
1463
-16.1
-1.08 %
27-11-2024 09:15:00
Wednesday
1488.95
1472.85
1488.95 1469.1 7834
1464
3.4
0.23 %
26-11-2024 15:15:00
Tuesday
1492.6
1496
1496.45 1490.3 1538
1465
-3.05
-0.2 %
26-11-2024 14:15:00
Tuesday
1495.15
1492.1
1498 1490.9 2344
1466
-4.8
-0.32 %
26-11-2024 13:15:00
Tuesday
1499.5
1494.7
1501.15 1492.95 2056
1467
-4
-0.27 %
26-11-2024 12:15:00
Tuesday
1503.5
1499.5
1503.5 1498.35 1105
1468
-3.85
-0.26 %
26-11-2024 11:15:00
Tuesday
1507.05
1503.2
1508.2 1503 713
1469
7
0.47 %
26-11-2024 10:15:00
Tuesday
1500
1507
1509 1500 2606
1470
-9.05
-0.6 %
26-11-2024 09:15:00
Tuesday
1510
1500.95
1513.6 1494.25 4703
1471
5.3
0.35 %
25-11-2024 15:15:00
Monday
1502.55
1507.85
1507.9 1502.55 1970
1472
6.8
0.45 %
25-11-2024 14:15:00
Monday
1496.85
1503.65
1505 1494.3 2769
1473
7.25
0.49 %
25-11-2024 13:15:00
Monday
1489.85
1497.1
1498.8 1489.2 1244
1474
-8.85
-0.59 %
25-11-2024 12:15:00
Monday
1499.55
1490.7
1505 1488.9 2613
1475
1
0.07 %
25-11-2024 11:15:00
Monday
1498.45
1499.45
1501.1 1495.8 1657
1476
2.15
0.14 %
25-11-2024 10:15:00
Monday
1495
1497.15
1500.45 1495 1734
1477
-3.5
-0.23 %
25-11-2024 09:15:00
Monday
1498.95
1495.45
1505.05 1487.65 5346
1478
-1.35
-0.09 %
22-11-2024 15:15:00
Friday
1487.6
1486.25
1487.6 1481.35 846
1479
-7.65
-0.51 %
22-11-2024 14:15:00
Friday
1495.35
1487.7
1496.2 1486.7 2964
1480
5.75
0.39 %
22-11-2024 13:15:00
Friday
1488.25
1494
1495.75 1484.3 1584
1481
2.9
0.2 %
22-11-2024 12:15:00
Friday
1485.35
1488.25
1490.9 1483.7 1401
1482
6.6
0.45 %
22-11-2024 11:15:00
Friday
1478.95
1485.55
1486.5 1475.4 1756
1483
-8.4
-0.56 %
22-11-2024 10:15:00
Friday
1487.35
1478.95
1487.7 1478.1 1289
1484
26.95
1.85 %
22-11-2024 09:15:00
Friday
1460.4
1487.35
1489 1455.85 6192
1485
-3.4
-0.23 %
21-11-2024 15:15:00
Thursday
1466.4
1463
1466.7 1463 549
1486
8.55
0.59 %
21-11-2024 14:15:00
Thursday
1457.45
1466
1467.25 1457.45 1199
1487
0.75
0.05 %
21-11-2024 13:15:00
Thursday
1456.65
1457.4
1458.1 1454.7 920
1488
-7.75
-0.53 %
21-11-2024 12:15:00
Thursday
1464.4
1456.65
1464.4 1456 888
1489
-6.4
-0.44 %
21-11-2024 11:15:00
Thursday
1470.8
1464.4
1475.1 1461.05 1261
1490
-4
-0.27 %
21-11-2024 10:15:00
Thursday
1474.2
1470.2
1477.7 1467.4 1687
1491
-4.1
-0.28 %
21-11-2024 09:15:00
Thursday
1476.95
1472.85
1476.95 1457 5977
1492
-1.65
-0.11 %
19-11-2024 15:15:00
Tuesday
1468.65
1467
1470.2 1466.9 2168
1493
-10.75
-0.73 %
19-11-2024 14:15:00
Tuesday
1481.4
1470.65
1482.05 1469.65 5264
1494
-2.05
-0.14 %
19-11-2024 13:15:00
Tuesday
1482.1
1480.05
1484.4 1480 562
1495
0.7
0.05 %
19-11-2024 12:15:00
Tuesday
1482.4
1483.1
1485.2 1481.3 1024
1496
3.65
0.25 %
19-11-2024 11:15:00
Tuesday
1477.35
1481
1483.3 1476.1 2809
1497
8.45
0.58 %
19-11-2024 10:15:00
Tuesday
1468.9
1477.35
1479.35 1468.9 3501
1498
-2.45
-0.17 %
19-11-2024 09:15:00
Tuesday
1469.95
1467.5
1470 1457.4 6368
1499
-1.2
-0.08 %
18-11-2024 15:15:00
Monday
1464.35
1463.15
1467 1462.8 3551
1500
-9.15
-0.62 %
18-11-2024 14:15:00
Monday
1473.9
1464.75
1474.65 1462.8 10517
1501
-9.55
-0.64 %
18-11-2024 13:15:00
Monday
1482.65
1473.1
1483.65 1473.1 7921
1502
-7.45
-0.5 %
18-11-2024 12:15:00
Monday
1489.85
1482.4
1494.95 1480.15 33436
1503
7.8
0.53 %
18-11-2024 11:15:00
Monday
1482.2
1490
1492.8 1476.9 25510
1504
-1
-0.07 %
18-11-2024 10:15:00
Monday
1483.25
1482.25
1485.85 1476 3275
1505
-6.6
-0.44 %
18-11-2024 09:15:00
Monday
1490.75
1484.15
1505 1475.9 5272
1506
5.75
0.38 %
14-11-2024 15:15:00
Thursday
1504.15
1509.9
1509.9 1498.55 3304
1507
2.95
0.2 %
14-11-2024 14:15:00
Thursday
1498.95
1501.9
1501.9 1493.65 833
1508
0.95
0.06 %
14-11-2024 13:15:00
Thursday
1498
1498.95
1501.4 1495.9 740
1509
-1.45
-0.1 %
14-11-2024 12:15:00
Thursday
1500.5
1499.05
1501.5 1496.15 1550
1510
0.1
0.01 %
14-11-2024 11:15:00
Thursday
1500.4
1500.5
1501.55 1495.95 1260
1511
-0.6
-0.04 %
14-11-2024 10:15:00
Thursday
1499.35
1498.75
1506.7 1495.85 2492
1512
0.6
0.04 %
14-11-2024 09:15:00
Thursday
1499.95
1500.55
1515.25 1491.45 14197
1513
0.05
0 %
13-11-2024 15:15:00
Wednesday
1507.05
1507.1
1509.2 1505.45 747
1514
-3.35
-0.22 %
13-11-2024 14:15:00
Wednesday
1508.35
1505
1508.65 1501.75 4046
1515
-10.6
-0.7 %
13-11-2024 13:15:00
Wednesday
1517.95
1507.35
1517.95 1507.35 1903
1516
-1.1
-0.07 %
13-11-2024 12:15:00
Wednesday
1518.7
1517.6
1523 1511.5 5122
1517
0.25
0.02 %
13-11-2024 11:15:00
Wednesday
1518.45
1518.7
1521.5 1516 27564
1518
7.95
0.53 %
13-11-2024 10:15:00
Wednesday
1508.85
1516.8
1517.9 1507 6551
1519
-3.15
-0.21 %
13-11-2024 09:15:00
Wednesday
1512.65
1509.5
1525 1505.45 7752
1520
-1.8
-0.12 %
12-11-2024 15:15:00
Tuesday
1525.3
1523.5
1525.3 1521.95 1412
1521
-9.75
-0.64 %
12-11-2024 14:15:00
Tuesday
1535.05
1525.3
1536.7 1524.15 2976
1522
-4.3
-0.28 %
12-11-2024 13:15:00
Tuesday
1539.55
1535.25
1540 1535 3623
1523
-1.55
-0.1 %
12-11-2024 12:15:00
Tuesday
1541.6
1540.05
1546.1 1539.05 2299
1524
0.4
0.03 %
12-11-2024 11:15:00
Tuesday
1540
1540.4
1546.35 1536 2057
1525
1.35
0.09 %
12-11-2024 10:15:00
Tuesday
1540.65
1542
1548.4 1539.25 4929
1526
-11.7
-0.75 %
12-11-2024 09:15:00
Tuesday
1551.95
1540.25
1556.05 1538.3 6284
1527
-5.15
-0.33 %
11-11-2024 15:15:00
Monday
1555.15
1550
1555.6 1548 844
1528
-7.65
-0.49 %
11-11-2024 14:15:00
Monday
1561.5
1553.85
1565.55 1550.15 4741
1529
13.5
0.87 %
11-11-2024 13:15:00
Monday
1549.5
1563
1565.65 1545.7 9983
1530
-2.8
-0.18 %
11-11-2024 12:15:00
Monday
1552.1
1549.3
1552.9 1544.25 12086
1531
-11.9
-0.76 %
11-11-2024 11:15:00
Monday
1565.2
1553.3
1566.45 1551.7 37347
1532
-6.5
-0.41 %
11-11-2024 10:15:00
Monday
1571.7
1565.2
1582.5 1561.05 7464
1533
-4.6
-0.29 %
11-11-2024 09:15:00
Monday
1575.65
1571.05
1599.85 1571.05 4047
1534
-0.9
-0.06 %
08-11-2024 15:15:00
Friday
1590.7
1589.8
1592.25 1588.95 1633
1535
1
0.06 %
08-11-2024 14:15:00
Friday
1590.75
1591.75
1596.15 1589.7 2517
1536
2.65
0.17 %
08-11-2024 13:15:00
Friday
1588.35
1591
1597.05 1588.2 11535
1537
13.1
0.83 %
08-11-2024 12:15:00
Friday
1574.75
1587.85
1588.55 1574.75 1926
1538
-1.3
-0.08 %
08-11-2024 11:15:00
Friday
1577.5
1576.2
1578.7 1570.85 11657
1539
-1.1
-0.07 %
08-11-2024 10:15:00
Friday
1579.55
1578.45
1580.8 1577 1130
1540
6.6
0.42 %
08-11-2024 09:15:00
Friday
1573.4
1580
1583.75 1569.1 5195
1541
10
0.63 %
07-11-2024 15:15:00
Thursday
1575
1585
1585 1573.55 3500
1542
2.7
0.17 %
07-11-2024 14:15:00
Thursday
1571.9
1574.6
1575.35 1569.6 4085
1543
-4
-0.25 %
07-11-2024 13:15:00
Thursday
1576.25
1572.25
1576.65 1569.8 2726
1544
3.7
0.24 %
07-11-2024 12:15:00
Thursday
1572.55
1576.25
1577.75 1570 2231
1545
-1.05
-0.07 %
07-11-2024 11:15:00
Thursday
1572
1570.95
1575.35 1567.9 3583
1546
2.9
0.18 %
07-11-2024 10:15:00
Thursday
1568.8
1571.7
1572.7 1564 4779
1547
-33.95
-2.12 %
07-11-2024 09:15:00
Thursday
1601.95
1568
1601.95 1558.8 16402
1548
3.55
0.22 %
06-11-2024 15:15:00
Wednesday
1593.15
1596.7
1596.7 1592.2 4506
1549
0.95
0.06 %
06-11-2024 14:15:00
Wednesday
1592.35
1593.3
1598.95 1590.65 16363
1550
5.35
0.34 %
06-11-2024 13:15:00
Wednesday
1586.95
1592.3
1592.35 1586.5 15546
1551
-0.95
-0.06 %
06-11-2024 12:15:00
Wednesday
1587.7
1586.75
1590.95 1581.05 18277
1552
-7.25
-0.45 %
06-11-2024 11:15:00
Wednesday
1595
1587.75
1595.9 1586.2 11438
1553
-2.7
-0.17 %
06-11-2024 10:15:00
Wednesday
1598.8
1596.1
1601.35 1591 9499
1554
-10.2
-0.63 %
06-11-2024 09:15:00
Wednesday
1610
1599.8
1611.1 1598.8 21338
1555
2
0.12 %
05-11-2024 15:15:00
Tuesday
1603
1605
1605 1599.5 2040
1556
3.4
0.21 %
05-11-2024 14:15:00
Tuesday
1599.8
1603.2
1605.05 1598.1 3086
1557
-8.15
-0.51 %
05-11-2024 13:15:00
Tuesday
1607.7
1599.55
1607.7 1598.5 3886
1558
13.7
0.86 %
05-11-2024 12:15:00
Tuesday
1594.2
1607.9
1609.25 1592 4205
1559
-2.75
-0.17 %
05-11-2024 11:15:00
Tuesday
1597
1594.25
1601.05 1594 3753
1560
-1.8
-0.11 %
05-11-2024 10:15:00
Tuesday
1598.85
1597.05
1602 1592 4135
1561
14.2
0.9 %
05-11-2024 09:15:00
Tuesday
1584.9
1599.1
1601.95 1578.8 10987
1562
-1.2
-0.08 %
04-11-2024 15:15:00
Monday
1585.1
1583.9
1586.1 1578 10053
1563
0.95
0.06 %
04-11-2024 14:15:00
Monday
1584.15
1585.1
1588.55 1580.95 10430
1564
1.05
0.07 %
04-11-2024 13:15:00
Monday
1582.8
1583.85
1585.1 1580.15 3629
1565
0.55
0.03 %
04-11-2024 12:15:00
Monday
1581.8
1582.35
1586.95 1579.55 6704
1566
4.7
0.3 %
04-11-2024 11:15:00
Monday
1576.3
1581
1584.1 1574 8578
1567
-0.35
-0.02 %
04-11-2024 10:15:00
Monday
1577.45
1577.1
1578 1572.1 93229
1568
5.7
0.36 %
04-11-2024 09:15:00
Monday
1571.15
1576.85
1602.2 1564 41322
1569
-4.3
-0.27 %
01-11-2024 18:00:00
Friday
1565
1560.7
1573.85 1552.6 26266
1570
-1.35
-0.09 %
31-10-2024 15:15:00
Thursday
1554.6
1553.25
1560.15 1546.6 25973
1571
-6.1
-0.39 %
31-10-2024 14:15:00
Thursday
1560.85
1554.75
1563.55 1550 69711
1572
0.55
0.04 %
31-10-2024 13:15:00
Thursday
1560.3
1560.85
1562 1554.65 35112
1573
0.75
0.05 %
31-10-2024 12:15:00
Thursday
1559.15
1559.9
1565.25 1553.35 45400
1574
3.75
0.24 %
31-10-2024 11:15:00
Thursday
1555.6
1559.35
1564.15 1552.55 48320
1575
28.2
1.85 %
31-10-2024 10:15:00
Thursday
1526.25
1554.45
1556.75 1521 89382
1576
7.45
0.49 %
31-10-2024 09:15:00
Thursday
1518.55
1526
1557.45 1518.55 331566
1577
-1.4
-0.1 %
30-10-2024 15:15:00
Wednesday
1419.95
1418.55
1420 1414.4 12781
1578
0.9
0.06 %
30-10-2024 14:15:00
Wednesday
1419.05
1419.95
1424 1417.1 20767
1579
-2.45
-0.17 %
30-10-2024 13:15:00
Wednesday
1421.6
1419.15
1424.05 1416.25 10612
1580
-1.7
-0.12 %
30-10-2024 12:15:00
Wednesday
1423.85
1422.15
1426.5 1422 8334
1581
4.1
0.29 %
30-10-2024 11:15:00
Wednesday
1420
1424.1
1424.95 1417.45 15042
1582
1.3
0.09 %
30-10-2024 10:15:00
Wednesday
1419
1420.3
1424.8 1415.45 23206
1583
-30.95
-2.13 %
30-10-2024 09:15:00
Wednesday
1449.95
1419
1478.1 1403.4 74038
1584
0
0 %
29-10-2024 15:15:00
Tuesday
1478
1478
1481.1 1474.6 5631
1585
13.9
0.95 %
29-10-2024 14:15:00
Tuesday
1465.5
1479.4
1489.85 1465.1 39711
1586
-10
-0.68 %
29-10-2024 13:15:00
Tuesday
1475.05
1465.05
1475.05 1460.55 3367
1587
3.35
0.23 %
29-10-2024 12:15:00
Tuesday
1470.1
1473.45
1478.05 1467.6 6311
1588
5.15
0.35 %
29-10-2024 11:15:00
Tuesday
1465.35
1470.5
1474.4 1455 12132
1589
9.2
0.63 %
29-10-2024 10:15:00
Tuesday
1456.65
1465.85
1475.4 1453.05 13981
1590
-57
-3.76 %
29-10-2024 09:15:00
Tuesday
1514.5
1457.5
1515.75 1450 25815
1591
3.3
0.22 %
28-10-2024 15:15:00
Monday
1500.95
1504.25
1508.35 1499.85 981
1592
-1.95
-0.13 %
28-10-2024 14:15:00
Monday
1503.4
1501.45
1511 1501.45 3670
1593
1.5
0.1 %
28-10-2024 13:15:00
Monday
1501.8
1503.3
1506.95 1501.25 1542
1594
1.55
0.1 %
28-10-2024 12:15:00
Monday
1499.25
1500.8
1503.05 1497.95 1431
1595
2.25
0.15 %
28-10-2024 11:15:00
Monday
1496.3
1498.55
1499 1493.35 1253
1596
9.75
0.66 %
28-10-2024 10:15:00
Monday
1487.25
1497
1498.35 1486.45 2835
1597
-15.95
-1.06 %
28-10-2024 09:15:00
Monday
1499.95
1484
1500 1472.25 6248
1598
-1.95
-0.13 %
25-10-2024 15:15:00
Friday
1489.5
1487.55
1490.6 1487.55 1414
1599
6.9
0.47 %
25-10-2024 14:15:00
Friday
1482.2
1489.1
1490.1 1479.1 2361
1600
-1.35
-0.09 %
25-10-2024 13:15:00
Friday
1483.35
1482
1485.8 1481.25 1095
1601
-1.6
-0.11 %
25-10-2024 12:15:00
Friday
1486.25
1484.65
1487.4 1482 13851
1602
-4.1
-0.28 %
25-10-2024 11:15:00
Friday
1490
1485.9
1493.6 1485.85 1299
1603
8.3
0.56 %
25-10-2024 10:15:00
Friday
1479.55
1487.85
1490.25 1479.55 3314
1604
-12.1
-0.81 %
25-10-2024 09:15:00
Friday
1493.15
1481.05
1507.85 1481.05 6033
1605
-2.7
-0.18 %
24-10-2024 15:15:00
Thursday
1494.4
1491.7
1495 1488.05 2102
1606
2.05
0.14 %
24-10-2024 14:15:00
Thursday
1491.8
1493.85
1497.3 1489.3 1584
1607
4.7
0.32 %
24-10-2024 13:15:00
Thursday
1487.5
1492.2
1495.95 1482.7 2502
1608
-2.55
-0.17 %
24-10-2024 12:15:00
Thursday
1490
1487.45
1492 1486.2 1867
1609
-8.6
-0.57 %
24-10-2024 11:15:00
Thursday
1497.9
1489.3
1499.75 1487 2531
1610
-2.9
-0.19 %
24-10-2024 10:15:00
Thursday
1501.85
1498.95
1502.7 1494.5 1893
1611
12.2
0.82 %
24-10-2024 09:15:00
Thursday
1490
1502.2
1507.75 1490 6786
1612
5.4
0.36 %
23-10-2024 15:15:00
Wednesday
1482
1487.4
1488.2 1482 4585
1613
-14.05
-0.94 %
23-10-2024 14:15:00
Wednesday
1496.9
1482.85
1498.7 1482.6 8162
1614
-10
-0.66 %
23-10-2024 13:15:00
Wednesday
1507
1497
1508.1 1497 3458
1615
-2.35
-0.16 %
23-10-2024 12:15:00
Wednesday
1508.8
1506.45
1511.05 1504 2209
1616
1.45
0.1 %
23-10-2024 11:15:00
Wednesday
1509.3
1510.75
1513 1506.8 3271
1617
-0.3
-0.02 %
23-10-2024 10:15:00
Wednesday
1508.4
1508.1
1511.35 1500.75 2469
1618
7.05
0.47 %
23-10-2024 09:15:00
Wednesday
1501.05
1508.1
1511.15 1493 8433
1619
4.45
0.3 %
22-10-2024 15:15:00
Tuesday
1507.3
1511.75
1512.8 1507.3 352
1620
-11.35
-0.75 %
22-10-2024 14:15:00
Tuesday
1518.1
1506.75
1519 1506.75 3975
1621
6.85
0.45 %
22-10-2024 13:15:00
Tuesday
1511.3
1518.15
1518.6 1508.45 722
1622
1.15
0.08 %
22-10-2024 12:15:00
Tuesday
1509.35
1510.5
1510.5 1504.1 752
1623
3.7
0.25 %
22-10-2024 11:15:00
Tuesday
1505.3
1509
1515.15 1503.85 874
1624
-12.6
-0.83 %
22-10-2024 10:15:00
Tuesday
1517.9
1505.3
1518.7 1501.9 3325
1625
-6.5
-0.43 %
22-10-2024 09:15:00
Tuesday
1523
1516.5
1525.05 1513 9658
1626
-3.25
-0.21 %
21-10-2024 15:15:00
Monday
1525
1521.75
1525.35 1516.1 1244
1627
0.5
0.03 %
21-10-2024 14:15:00
Monday
1523.4
1523.9
1525.85 1521.8 1918
1628
-3.6
-0.24 %
21-10-2024 13:15:00
Monday
1525.85
1522.25
1529.85 1522 889
1629
-4.75
-0.31 %
21-10-2024 12:15:00
Monday
1530.5
1525.75
1531.35 1523.95 1850
1630
-4.45
-0.29 %
21-10-2024 11:15:00
Monday
1533.25
1528.8
1535 1528.45 1784
1631
-5.55
-0.36 %
21-10-2024 10:15:00
Monday
1540
1534.45
1540 1532.35 2185
1632
-19.1
-1.22 %
21-10-2024 09:15:00
Monday
1559.95
1540.85
1561.7 1539 3679
1633
3
0.19 %
18-10-2024 15:15:00
Friday
1550.45
1553.45
1554.05 1550.25 1782
1634
-8.25
-0.53 %
18-10-2024 14:15:00
Friday
1560.25
1552
1562.05 1550 4239
1635
10.55
0.68 %
18-10-2024 13:15:00
Friday
1550.25
1560.8
1560.8 1548.7 2846
1636
3.15
0.2 %
18-10-2024 12:15:00
Friday
1546.5
1549.65
1557.85 1545.7 1913
1637
1.8
0.12 %
18-10-2024 11:15:00
Friday
1543.7
1545.5
1548.2 1538.65 1778
1638
-13.65
-0.88 %
18-10-2024 10:15:00
Friday
1556.65
1543
1556.8 1543 2968
1639
7.3
0.47 %
18-10-2024 09:15:00
Friday
1550
1557.3
1557.55 1536.3 5156
1640
-1.5
-0.1 %
17-10-2024 15:15:00
Thursday
1559.95
1558.45
1560.1 1556 2240
1641
5.85
0.38 %
17-10-2024 14:15:00
Thursday
1554.15
1560
1562.1 1554.15 2726
1642
-9.05
-0.58 %
17-10-2024 13:15:00
Thursday
1563.45
1554.4
1564.2 1553 3945
1643
0.45
0.03 %
17-10-2024 12:15:00
Thursday
1563.55
1564
1565.9 1562.7 1723
1644
2.25
0.14 %
17-10-2024 11:15:00
Thursday
1561.35
1563.6
1569 1555.75 2793
1645
-7.55
-0.48 %
17-10-2024 10:15:00
Thursday
1568.55
1561
1574.75 1560.65 4367
1646
-1.05
-0.07 %
17-10-2024 09:15:00
Thursday
1569.85
1568.8
1578.5 1560.35 7784
1647
1.95
0.12 %
16-10-2024 15:15:00
Wednesday
1561.85
1563.8
1564 1559.3 933
1648
2.95
0.19 %
16-10-2024 14:15:00
Wednesday
1559.55
1562.5
1565.15 1557.4 1753
1649
1.25
0.08 %
16-10-2024 13:15:00
Wednesday
1559.05
1560.3
1562.65 1555 1199
1650
5.1
0.33 %
16-10-2024 12:15:00
Wednesday
1553.1
1558.2
1563.95 1551.45 1772
1651
-7.25
-0.46 %
16-10-2024 11:15:00
Wednesday
1560
1552.75
1561.55 1552 41717
1652
-8.9
-0.57 %
16-10-2024 10:15:00
Wednesday
1569.55
1560.65
1572.95 1559.8 2622
1653
4.95
0.32 %
16-10-2024 09:15:00
Wednesday
1564.85
1569.8
1573 1560.75 4770
1654
-1.4
-0.09 %
15-10-2024 15:15:00
Tuesday
1571.4
1570
1572.35 1568.4 3215
1655
-3.65
-0.23 %
15-10-2024 14:15:00
Tuesday
1574.95
1571.3
1578.1 1570.45 6788
1656
-3.7
-0.23 %
15-10-2024 13:15:00
Tuesday
1578.85
1575.15
1581.6 1574.1 3716
1657
-3.2
-0.2 %
15-10-2024 12:15:00
Tuesday
1583
1579.8
1587.5 1578.7 3067
1658
-4.05
-0.26 %
15-10-2024 11:15:00
Tuesday
1587.3
1583.25
1587.3 1582.35 2016
1659
-1.45
-0.09 %
15-10-2024 10:15:00
Tuesday
1588
1586.55
1591.3 1582 2844
1660
-22
-1.37 %
15-10-2024 09:15:00
Tuesday
1610
1588
1610 1587.05 6192
1661
-0.45
-0.03 %
14-10-2024 15:15:00
Monday
1600.65
1600.2
1602.6 1599.35 1489
1662
9.05
0.57 %
14-10-2024 14:15:00
Monday
1591.15
1600.2
1600.5 1590.35 4288
1663
10.45
0.66 %
14-10-2024 13:15:00
Monday
1581.55
1592
1592 1580.45 1304
1664
-3.5
-0.22 %
14-10-2024 12:15:00
Monday
1585.5
1582
1585.5 1577 1374
1665
0.65
0.04 %
14-10-2024 11:15:00
Monday
1581
1581.65
1585.55 1577.35 1367
1666
-9.8
-0.62 %
14-10-2024 10:15:00
Monday
1586.15
1576.35
1586.15 1571.55 3262
1667
-11.7
-0.73 %
14-10-2024 09:15:00
Monday
1597.05
1585.35
1602.45 1577.2 9162
1668
2.35
0.15 %
11-10-2024 15:15:00
Friday
1593.5
1595.85
1597.55 1593.5 2618
1669
-10.15
-0.63 %
11-10-2024 14:15:00
Friday
1605.05
1594.9
1606.75 1594.75 1783
1670
8.5
0.53 %
11-10-2024 13:15:00
Friday
1597.15
1605.65
1610 1595.6 3484
1671
3.25
0.2 %
11-10-2024 12:15:00
Friday
1593.85
1597.1
1601.1 1592.95 3460
1672
-4.65
-0.29 %
11-10-2024 11:15:00
Friday
1598.5
1593.85
1601.3 1591 2559
1673
-0.6
-0.04 %
11-10-2024 10:15:00
Friday
1599.25
1598.65
1603 1593 4272
1674
-15.35
-0.95 %
11-10-2024 09:15:00
Friday
1615
1599.65
1615 1574.85 15158
1675
4.1
0.25 %
10-10-2024 15:15:00
Thursday
1618.9
1623
1624.95 1617.2 4596
1676
-0.3
-0.02 %
10-10-2024 14:15:00
Thursday
1620
1619.7
1628 1613.95 26372
1677
-21.35
-1.3 %
10-10-2024 13:15:00
Thursday
1642
1620.65
1644.25 1619.85 8498
1678
-5.25
-0.32 %
10-10-2024 12:15:00
Thursday
1647.4
1642.15
1647.4 1639.75 5023
1679
-9.8
-0.59 %
10-10-2024 11:15:00
Thursday
1657.4
1647.6
1658.65 1643.55 4687
1680
-6.45
-0.39 %
10-10-2024 10:15:00
Thursday
1664
1657.55
1665 1654.55 4647
1681
-32.1
-1.89 %
10-10-2024 09:15:00
Thursday
1694.95
1662.85
1694.95 1651.1 11964
1682
5.5
0.33 %
09-10-2024 15:15:00
Wednesday
1679.5
1685
1685 1678.9 863
1683
-15.8
-0.93 %
09-10-2024 14:15:00
Wednesday
1695.4
1679.6
1702 1678.15 9635
1684
22.45
1.34 %
09-10-2024 13:15:00
Wednesday
1673.7
1696.15
1698 1671.25 7085
1685
10.95
0.66 %
09-10-2024 12:15:00
Wednesday
1663.35
1674.3
1676.2 1663.3 1006
1686
-3.65
-0.22 %
09-10-2024 11:15:00
Wednesday
1668.1
1664.45
1668.7 1663 1680
1687
0.15
0.01 %
09-10-2024 10:15:00
Wednesday
1667.2
1667.35
1677.25 1661.15 12844
1688
27.1
1.65 %
09-10-2024 09:15:00
Wednesday
1640
1667.1
1672.75 1633.55 5849
1689
1
0.06 %
08-10-2024 15:15:00
Tuesday
1639
1640
1645 1637.8 1250
1690
-9.4
-0.57 %
08-10-2024 14:15:00
Tuesday
1647.7
1638.3
1651.3 1636.9 3050
1691
-2.1
-0.13 %
08-10-2024 13:15:00
Tuesday
1649.75
1647.65
1652 1646.05 2277
1692
0
0 %
08-10-2024 12:15:00
Tuesday
1649.4
1649.4
1652 1644.75 1899
1693
1.5
0.09 %
08-10-2024 11:15:00
Tuesday
1647.9
1649.4
1652 1644.4 2461
1694
9.2
0.56 %
08-10-2024 10:15:00
Tuesday
1640.35
1649.55
1651.15 1639.9 2571
1695
19.1
1.18 %
08-10-2024 09:15:00
Tuesday
1620.05
1639.15
1647.15 1620.05 5432
1696
-0.5
-0.03 %
07-10-2024 15:15:00
Monday
1625.25
1624.75
1627.55 1622.3 743
1697
2.9
0.18 %
07-10-2024 14:15:00
Monday
1622.4
1625.3
1626.45 1617.15 1528
1698
-4.45
-0.27 %
07-10-2024 13:15:00
Monday
1627.55
1623.1
1630.75 1621.35 1943
1699
-5.45
-0.33 %
07-10-2024 12:15:00
Monday
1635.05
1629.6
1638.45 1629.6 2246
1700
-1.5
-0.09 %
07-10-2024 11:15:00
Monday
1636.45
1634.95
1642 1633.25 2709
1701
-5.65
-0.34 %
07-10-2024 10:15:00
Monday
1638.9
1633.25
1643.75 1626.9 4079
1702
13.9
0.86 %
07-10-2024 09:15:00
Monday
1624.95
1638.85
1644.35 1613.65 8063
1703
2.5
0.15 %
04-10-2024 15:15:00
Friday
1623
1625.5
1628.6 1619.95 2726
1704
5.1
0.32 %
04-10-2024 14:15:00
Friday
1617.9
1623
1628.25 1577.8 32260
1705
-12.3
-0.75 %
04-10-2024 13:15:00
Friday
1630.75
1618.45
1630.75 1615.65 5294
1706
-1.45
-0.09 %
04-10-2024 12:15:00
Friday
1630.45
1629
1637 1629 1208
1707
-3.8
-0.23 %
04-10-2024 11:15:00
Friday
1635
1631.2
1635.75 1630 7009
1708
4.45
0.27 %
04-10-2024 10:15:00
Friday
1631.55
1636
1638.8 1630 3830
1709
-18.45
-1.12 %
04-10-2024 09:15:00
Friday
1650
1631.55
1650.05 1626.85 6549
1710
0.35
0.02 %
03-10-2024 15:15:00
Thursday
1656.6
1656.95
1657.3 1654 788
1711
-0.7
-0.04 %
03-10-2024 14:15:00
Thursday
1658.5
1657.8
1659.7 1652.9 2108
1712
-5.5
-0.33 %
03-10-2024 13:15:00
Thursday
1664
1658.5
1665 1655.5 4619
1713
5.85
0.35 %
03-10-2024 12:15:00
Thursday
1657.8
1663.65
1663.65 1656.6 2066
1714
-13.75
-0.82 %
03-10-2024 11:15:00
Thursday
1673.75
1660
1673.75 1656.2 3863
1715
14.15
0.85 %
03-10-2024 10:15:00
Thursday
1661.15
1675.3
1677.55 1661.15 3673
1716
30.45
1.87 %
03-10-2024 09:15:00
Thursday
1630.3
1660.75
1664.3 1630.3 5938
1717
-5.05
-0.3 %
01-10-2024 15:15:00
Tuesday
1666
1660.95
1666.15 1660.95 3623
1718
10.75
0.65 %
01-10-2024 14:15:00
Tuesday
1655.85
1666.6
1666.6 1655.05 1344
1719
1.45
0.09 %
01-10-2024 13:15:00
Tuesday
1654.4
1655.85
1658.1 1653.15 1398
1720
-10.8
-0.65 %
01-10-2024 12:15:00
Tuesday
1664
1653.2
1666.5 1653 1848
1721
7.65
0.46 %
01-10-2024 11:15:00
Tuesday
1655.15
1662.8
1662.8 1651.95 2251
1722
-7.9
-0.48 %
01-10-2024 10:15:00
Tuesday
1662.35
1654.45
1665.6 1653.6 5464
1723
2.5
0.15 %
01-10-2024 09:15:00
Tuesday
1659
1661.5
1665.6 1653.3 4116
1724
2.7
0.16 %
30-09-2024 15:15:00
Monday
1654.1
1656.8
1659.3 1652.45 3060
1725
1.25
0.08 %
30-09-2024 14:15:00
Monday
1652
1653.25
1657 1650.3 6250
1726
-4.45
-0.27 %
30-09-2024 13:15:00
Monday
1658
1653.55
1660.15 1653.4 1351
1727
6.45
0.39 %
30-09-2024 12:15:00
Monday
1653.1
1659.55
1659.55 1650.5 2990
1728
5.55
0.34 %
30-09-2024 11:15:00
Monday
1648
1653.55
1658.55 1648 1732
1729
-11.75
-0.71 %
30-09-2024 10:15:00
Monday
1660.6
1648.85
1662.15 1646.25 3595
1730
-24.35
-1.45 %
30-09-2024 09:15:00
Monday
1684.95
1660.6
1684.95 1655.5 12520
1731
-3.45
-0.21 %
27-09-2024 15:15:00
Friday
1675.45
1672
1678.5 1667.2 4884
1732
15.15
0.91 %
27-09-2024 14:15:00
Friday
1659.3
1674.45
1675.55 1656.5 10673
1733
-4.85
-0.29 %
27-09-2024 13:15:00
Friday
1662.1
1657.25
1666 1657.25 4962
1734
3.8
0.23 %
27-09-2024 12:15:00
Friday
1658
1661.8
1671.9 1657.45 19383
1735
16.35
1 %
27-09-2024 11:15:00
Friday
1641.2
1657.55
1660.95 1638.65 14139
1736
4.65
0.28 %
27-09-2024 10:15:00
Friday
1635.95
1640.6
1648.3 1635 12629
1737
-3.55
-0.22 %
27-09-2024 09:15:00
Friday
1638.35
1634.8
1646.4 1632 18446
1738
-0.35
-0.02 %
26-09-2024 15:15:00
Thursday
1621.35
1621
1625.75 1616 3619
1739
12.85
0.8 %
26-09-2024 14:15:00
Thursday
1609.7
1622.55
1624.25 1609 7518
1740
4.35
0.27 %
26-09-2024 13:15:00
Thursday
1605.55
1609.9
1610.9 1604 6308
1741
-12.95
-0.8 %
26-09-2024 12:15:00
Thursday
1619.2
1606.25
1621.9 1602.65 8762
1742
-22.1
-1.35 %
26-09-2024 11:15:00
Thursday
1639.1
1617
1640.1 1617 7117
1743
-2.25
-0.14 %
26-09-2024 10:15:00
Thursday
1641.85
1639.6
1645.1 1633.9 2417
1744
-2.45
-0.15 %
26-09-2024 09:15:00
Thursday
1643.7
1641.25
1652.3 1636.3 12667
1745
-0.45
-0.03 %
25-09-2024 15:15:00
Wednesday
1644.15
1643.7
1647 1642.6 591
1746
12.5
0.77 %
25-09-2024 14:15:00
Wednesday
1631.4
1643.9
1645.25 1627 2296
1747
7.5
0.46 %
25-09-2024 13:15:00
Wednesday
1622.5
1630
1630 1621.3 654
1748
1.7
0.1 %
25-09-2024 12:15:00
Wednesday
1620
1621.7
1627.35 1618.55 911
1749
-8
-0.49 %
25-09-2024 11:15:00
Wednesday
1628
1620
1630.05 1617.9 1055
1750
-0.85
-0.05 %
25-09-2024 10:15:00
Wednesday
1628
1627.15
1629.9 1619.45 3036
1751
-10
-0.61 %
25-09-2024 09:15:00
Wednesday
1638
1628
1642.45 1628 6371
1752
-0.2
-0.01 %
24-09-2024 15:15:00
Tuesday
1637.9
1637.7
1640.3 1635.05 1590
1753
-4.05
-0.25 %
24-09-2024 14:15:00
Tuesday
1641.7
1637.65
1642.05 1635.05 6620
1754
-3.15
-0.19 %
24-09-2024 13:15:00
Tuesday
1645.2
1642.05
1645.45 1638.8 2405
1755
-4.8
-0.29 %
24-09-2024 12:15:00
Tuesday
1649.4
1644.6
1650.95 1644.1 2779
1756
-5.7
-0.34 %
24-09-2024 11:15:00
Tuesday
1656
1650.3
1656 1648 1274
1757
7.65
0.46 %
24-09-2024 10:15:00
Tuesday
1648.35
1656
1657.05 1645.35 1213
1758
19.65
1.21 %
24-09-2024 09:15:00
Tuesday
1630.05
1649.7
1659.6 1628.55 6258
1759
-5.3
-0.32 %
23-09-2024 15:15:00
Monday
1658.9
1653.6
1660.75 1653.6 2483
1760
2.15
0.13 %
23-09-2024 14:15:00
Monday
1655.85
1658
1660 1651.05 3328
1761
0.25
0.02 %
23-09-2024 13:15:00
Monday
1654.75
1655
1655.85 1649.9 1256
1762
8.6
0.52 %
23-09-2024 12:15:00
Monday
1646.45
1655.05
1655.45 1643.95 1964
1763
-4.55
-0.28 %
23-09-2024 11:15:00
Monday
1651
1646.45
1651.55 1638 2242
1764
-3.1
-0.19 %
23-09-2024 10:15:00
Monday
1655.2
1652.1
1661 1648 2920
1765
10.75
0.65 %
23-09-2024 09:15:00
Monday
1645.15
1655.9
1664.6 1642 8421
1766
-0.8
-0.05 %
20-09-2024 15:15:00
Friday
1636.9
1636.1
1647.65 1636.1 1826
1767
-8.25
-0.5 %
20-09-2024 14:15:00
Friday
1646.7
1638.45
1652.35 1633.7 5338
1768
7.75
0.47 %
20-09-2024 13:15:00
Friday
1640
1647.75
1650.95 1636.2 6029
1769
6.65
0.41 %
20-09-2024 12:15:00
Friday
1631.35
1638
1641.6 1628.9 6652
1770
-2.3
-0.14 %
20-09-2024 11:15:00
Friday
1634.8
1632.5
1635 1624.6 6919
1771
9.45
0.58 %
20-09-2024 10:15:00
Friday
1624.85
1634.3
1635 1616.8 5137
1772
-17.6
-1.07 %
20-09-2024 09:15:00
Friday
1640.6
1623
1650 1610 9817
1773
-4.6
-0.28 %
19-09-2024 15:15:00
Thursday
1640.9
1636.3
1641.6 1633.15 1746
1774
1.4
0.09 %
19-09-2024 14:15:00
Thursday
1639.4
1640.8
1641.7 1632.95 1774
1775
-3.65
-0.22 %
19-09-2024 13:15:00
Thursday
1643.65
1640
1644.85 1637.8 2124
1776
-20.35
-1.22 %
19-09-2024 12:15:00
Thursday
1664.3
1643.95
1666.25 1643.95 2031
1777
9.5
0.57 %
19-09-2024 11:15:00
Thursday
1654.05
1663.55
1667.3 1650.65 5795
1778
12.95
0.79 %
19-09-2024 10:15:00
Thursday
1641.55
1654.5
1659.05 1640.85 3377
1779
-17.25
-1.04 %
19-09-2024 09:15:00
Thursday
1659
1641.75
1660.8 1635 11295
1780
1.45
0.09 %
18-09-2024 15:15:00
Wednesday
1651.1
1652.55
1653.7 1650.25 266
1781
6.05
0.37 %
18-09-2024 14:15:00
Wednesday
1645.8
1651.85
1653.75 1642.8 856
1782
8.25
0.5 %
18-09-2024 13:15:00
Wednesday
1639.15
1647.4
1651.45 1638.85 1424
1783
-19.25
-1.16 %
18-09-2024 12:15:00
Wednesday
1659.25
1640
1659.75 1638.7 1470
1784
-4
-0.24 %
18-09-2024 11:15:00
Wednesday
1663.25
1659.25
1663.25 1658 351
1785
10.95
0.66 %
18-09-2024 10:15:00
Wednesday
1651.1
1662.05
1663.15 1651 2666
1786
-22
-1.31 %
18-09-2024 09:15:00
Wednesday
1675
1653
1675 1653 3036
1787
-2.6
-0.16 %
17-09-2024 15:15:00
Tuesday
1671.9
1669.3
1672.25 1667.6 1565
1788
-8.3
-0.49 %
17-09-2024 14:15:00
Tuesday
1680.85
1672.55
1682.75 1671.75 3949
1789
5.1
0.3 %
17-09-2024 13:15:00
Tuesday
1675.9
1681
1682.45 1674.85 3815
1790
6
0.36 %
17-09-2024 12:15:00
Tuesday
1669.5
1675.5
1676 1667.1 2205
1791
5
0.3 %
17-09-2024 11:15:00
Tuesday
1664.75
1669.75
1670 1664.75 1779
1792
6
0.36 %
17-09-2024 10:15:00
Tuesday
1658.75
1664.75
1666.6 1658.75 2448
1793
-2.95
-0.18 %
17-09-2024 09:15:00
Tuesday
1663.95
1661
1666.6 1657.9 4016
1794
1.2
0.07 %
16-09-2024 15:15:00
Monday
1658.45
1659.65
1662.25 1658 481
1795
-3.85
-0.23 %
16-09-2024 14:15:00
Monday
1663
1659.15
1663 1658.15 1148
1796
-1
-0.06 %
16-09-2024 13:15:00
Monday
1665
1664
1668 1664 408
1797
0.6
0.04 %
16-09-2024 12:15:00
Monday
1665
1665.6
1667.95 1663.9 1189
1798
-0.4
-0.02 %
16-09-2024 11:15:00
Monday
1666.1
1665.7
1670 1665 1128
1799
1.45
0.09 %
16-09-2024 10:15:00
Monday
1665.55
1667
1671.95 1665 761
1800
6.1
0.37 %
16-09-2024 09:15:00
Monday
1659.45
1665.55
1666.25 1654.5 2348
1801
0.65
0.04 %
13-09-2024 15:15:00
Friday
1658.1
1658.75
1662.25 1657 422
1802
1.2
0.07 %
13-09-2024 14:15:00
Friday
1657.65
1658.85
1669 1657.65 1172
1803
4.75
0.29 %
13-09-2024 13:15:00
Friday
1653
1657.75
1658.35 1650.7 521
1804
2.05
0.12 %
13-09-2024 12:15:00
Friday
1650.7
1652.75
1653 1648.75 808
1805
-1.4
-0.08 %
13-09-2024 11:15:00
Friday
1652.1
1650.7
1652.6 1649.6 569
1806
7.5
0.46 %
13-09-2024 10:15:00
Friday
1645.5
1653
1653.55 1644.05 1287
1807
-11.75
-0.71 %
13-09-2024 09:15:00
Friday
1657.1
1645.35
1660 1645.35 2012
1808
-2.35
-0.14 %
12-09-2024 15:15:00
Thursday
1655.5
1653.15
1657.9 1652.75 1360
1809
10.4
0.63 %
12-09-2024 14:15:00
Thursday
1647.65
1658.05
1659.4 1647.65 4215
1810
7.4
0.45 %
12-09-2024 13:15:00
Thursday
1641.6
1649
1652 1637.85 1317
1811
-2.25
-0.14 %
12-09-2024 12:15:00
Thursday
1644.25
1642
1647 1641 726
1812
-1.55
-0.09 %
12-09-2024 11:15:00
Thursday
1646.6
1645.05
1647.95 1640 947
1813
3.35
0.2 %
12-09-2024 10:15:00
Thursday
1641.75
1645.1
1647.55 1641.75 1590
1814
13.95
0.86 %
12-09-2024 09:15:00
Thursday
1628.6
1642.55
1655 1628.6 8540
1815
5.25
0.32 %
11-09-2024 15:15:00
Wednesday
1627.65
1632.9
1632.9 1626.6 1049
1816
-12.55
-0.77 %
11-09-2024 14:15:00
Wednesday
1639.25
1626.7
1641 1624.45 3225
1817
-8.35
-0.51 %
11-09-2024 13:15:00
Wednesday
1647.55
1639.2
1648.5 1638 2014
1818
10.9
0.67 %
11-09-2024 12:15:00
Wednesday
1638.05
1648.95
1652 1638.05 5674
1819
-0.15
-0.01 %
11-09-2024 11:15:00
Wednesday
1638.15
1638
1640.3 1635 1764
1820
0.15
0.01 %
11-09-2024 10:15:00
Wednesday
1639.15
1639.3
1644.55 1635 2677
1821
9
0.55 %
11-09-2024 09:15:00
Wednesday
1629.95
1638.95
1647.2 1624.05 6684
1822
3.95
0.24 %
10-09-2024 15:15:00
Tuesday
1631.75
1635.7
1638.1 1630.65 1219
1823
-11.85
-0.72 %
10-09-2024 14:15:00
Tuesday
1643.6
1631.75
1643.9 1628.65 2757
1824
2.95
0.18 %
10-09-2024 13:15:00
Tuesday
1640.3
1643.25
1643.5 1638.5 2163
1825
1.9
0.12 %
10-09-2024 12:15:00
Tuesday
1638.5
1640.4
1644.15 1636.35 5218
1826
7.05
0.43 %
10-09-2024 11:15:00
Tuesday
1630
1637.05
1638.95 1627.7 1748
1827
1
0.06 %
10-09-2024 10:15:00
Tuesday
1629
1630
1631.3 1624.55 1871
1828
-6
-0.37 %
10-09-2024 09:15:00
Tuesday
1634
1628
1634.2 1622.5 4241
1829
-2.55
-0.16 %
09-09-2024 15:15:00
Monday
1618.8
1616.25
1623 1616.25 1591
1830
-0.75
-0.05 %
09-09-2024 14:15:00
Monday
1618.5
1617.75
1622.95 1614.3 2481
1831
-5.2
-0.32 %
09-09-2024 13:15:00
Monday
1624.15
1618.95
1630 1617.85 2293
1832
-8.9
-0.55 %
09-09-2024 12:15:00
Monday
1632.95
1624.05
1632.95 1621.1 3332
1833
-2.2
-0.13 %
09-09-2024 11:15:00
Monday
1634.25
1632.05
1636 1629.3 6159
1834
10.75
0.66 %
09-09-2024 10:15:00
Monday
1622.85
1633.6
1636.1 1622.8 6272
1835
18.35
1.14 %
09-09-2024 09:15:00
Monday
1603.8
1622.15
1624.65 1603.8 5968
1836
0.55
0.03 %
06-09-2024 15:15:00
Friday
1610.45
1611
1616.7 1608.45 4614
1837
-4.85
-0.3 %
06-09-2024 14:15:00
Friday
1614.25
1609.4
1615.9 1608.85 6551
1838
-4.8
-0.3 %
06-09-2024 13:15:00
Friday
1618.9
1614.1
1620 1610.1 2518
1839
-2.05
-0.13 %
06-09-2024 12:15:00
Friday
1621.5
1619.45
1622.6 1613.5 1683
1840
3.1
0.19 %
06-09-2024 11:15:00
Friday
1618.4
1621.5
1625.65 1618.4 1156
1841
-0.6
-0.04 %
06-09-2024 10:15:00
Friday
1619.45
1618.85
1625.8 1616.85 2877
1842
-16.4
-1 %
06-09-2024 09:15:00
Friday
1636.3
1619.9
1636.3 1613.3 5247
1843
1.8
0.11 %
05-09-2024 15:15:00
Thursday
1627.95
1629.75
1631.55 1627.95 921
1844
-9.8
-0.6 %
05-09-2024 14:15:00
Thursday
1638.85
1629.05
1639.8 1624 3039
1845
-5.75
-0.35 %
05-09-2024 13:15:00
Thursday
1644.05
1638.3
1644.05 1635 1237
1846
-3.95
-0.24 %
05-09-2024 12:15:00
Thursday
1648.9
1644.95
1649.9 1644.15 634
1847
0.6
0.04 %
05-09-2024 11:15:00
Thursday
1647.5
1648.1
1648.1 1637.05 1670
1848
-5
-0.3 %
05-09-2024 10:15:00
Thursday
1653
1648
1653.8 1642.65 1886
1849
-3.35
-0.2 %
05-09-2024 09:15:00
Thursday
1654.85
1651.5
1654.85 1642.75 2950
1850
2.7
0.16 %
04-09-2024 15:15:00
Wednesday
1651.05
1653.75
1653.75 1650 568
1851
6.1
0.37 %
04-09-2024 14:15:00
Wednesday
1645.3
1651.4
1654.55 1643.2 1660
1852
-8.05
-0.49 %
04-09-2024 13:15:00
Wednesday
1654.6
1646.55
1655.7 1643.2 667
1853
2.4
0.15 %
04-09-2024 12:15:00
Wednesday
1652
1654.4
1657.75 1648.6 1648
1854
2.35
0.14 %
04-09-2024 11:15:00
Wednesday
1649.65
1652
1654.05 1648.7 721
1855
3.25
0.2 %
04-09-2024 10:15:00
Wednesday
1647
1650.25
1652 1643.2 2385
1856
1.45
0.09 %
04-09-2024 09:15:00
Wednesday
1644.25
1645.7
1647.7 1632.4 3034
1857
-2.35
-0.14 %
03-09-2024 15:15:00
Tuesday
1652.1
1649.75
1655.85 1649.25 1892
1858
-5.4
-0.33 %
03-09-2024 14:15:00
Tuesday
1656.85
1651.45
1656.85 1650.8 2045
1859
1.8
0.11 %
03-09-2024 13:15:00
Tuesday
1655.2
1657
1657 1654.25 1010
1860
5.85
0.35 %
03-09-2024 12:15:00
Tuesday
1648.3
1654.15
1654.85 1646.5 1552
1861
0
0 %
03-09-2024 11:15:00
Tuesday
1649.3
1649.3
1651.15 1647.7 1690
1862
1.65
0.1 %
03-09-2024 10:15:00
Tuesday
1648.35
1650
1652.75 1647.95 1257
1863
4.75
0.29 %
03-09-2024 09:15:00
Tuesday
1642
1646.75
1660.35 1642 6921
1864
2.9
0.18 %
02-09-2024 15:15:00
Monday
1645.55
1648.45
1648.45 1644.3 1627
1865
-3.75
-0.23 %
02-09-2024 14:15:00
Monday
1649.3
1645.55
1649.95 1645 2570
1866
-0.4
-0.02 %
02-09-2024 13:15:00
Monday
1649.7
1649.3
1652 1646.9 1662
1867
-8.55
-0.52 %
02-09-2024 12:15:00
Monday
1657.4
1648.85
1658.05 1647.65 3677
1868
6.4
0.39 %
02-09-2024 11:15:00
Monday
1649.65
1656.05
1663.75 1649.1 5473
1869
4.65
0.28 %
02-09-2024 10:15:00
Monday
1645.75
1650.4
1652.8 1642 5586
1870
-28.65
-1.71 %
02-09-2024 09:15:00
Monday
1674.7
1646.05
1681.05 1644.6 15322
1871
1.35
0.08 %
30-08-2024 15:15:00
Friday
1656.65
1658
1660.5 1650.25 7330
1872
8.3
0.5 %
30-08-2024 14:15:00
Friday
1648.9
1657.2
1659 1648.35 11683
1873
-3.35
-0.2 %
30-08-2024 13:15:00
Friday
1651.3
1647.95
1653 1647 4895
1874
-2.45
-0.15 %
30-08-2024 12:15:00
Friday
1653.75
1651.3
1658.5 1648 8228
1875
12.15
0.74 %
30-08-2024 11:15:00
Friday
1641.6
1653.75
1654.9 1641.6 16942
1876
5.6
0.34 %
30-08-2024 10:15:00
Friday
1636
1641.6
1646 1630.6 12349
1877
21
1.3 %
30-08-2024 09:15:00
Friday
1615
1636
1641.5 1615 20251
1878
-2
-0.12 %
29-08-2024 15:15:00
Thursday
1617.25
1615.25
1621.95 1615.25 1952
1879
2.6
0.16 %
29-08-2024 14:15:00
Thursday
1615.05
1617.65
1625 1608.3 6760
1880
-7.9
-0.49 %
29-08-2024 13:15:00
Thursday
1623
1615.1
1625.65 1611.95 4308
1881
4.65
0.29 %
29-08-2024 12:15:00
Thursday
1617.35
1622
1626.35 1616.45 5188
1882
-4.1
-0.25 %
29-08-2024 11:15:00
Thursday
1620
1615.9
1624 1615 4727
1883
7.3
0.45 %
29-08-2024 10:15:00
Thursday
1613.5
1620.8
1620.8 1611 4557
1884
-9.6
-0.59 %
29-08-2024 09:15:00
Thursday
1624.6
1615
1641.9 1609.5 25851
1885
4.05
0.25 %
28-08-2024 15:15:00
Wednesday
1617.35
1621.4
1622.3 1615.85 1031
1886
7
0.43 %
28-08-2024 14:15:00
Wednesday
1610.25
1617.25
1629.8 1608.05 17413
1887
8.25
0.51 %
28-08-2024 13:15:00
Wednesday
1602.05
1610.3
1610.9 1601.95 3256
1888
-2.15
-0.13 %
28-08-2024 12:15:00
Wednesday
1603.25
1601.1
1603.25 1599.25 1073
1889
1.6
0.1 %
28-08-2024 11:15:00
Wednesday
1600.65
1602.25
1606.1 1600.65 2354
1890
1.2
0.08 %
28-08-2024 10:15:00
Wednesday
1599.4
1600.6
1604 1599 1936
1891
-12.6
-0.78 %
28-08-2024 09:15:00
Wednesday
1611.35
1598.75
1611.35 1595.45 4749
1892
-1.5
-0.09 %
27-08-2024 15:15:00
Tuesday
1597.2
1595.7
1598.8 1593.05 1914
1893
-6.9
-0.43 %
27-08-2024 14:15:00
Tuesday
1604.1
1597.2
1605.2 1597.2 1740
1894
-0.4
-0.02 %
27-08-2024 13:15:00
Tuesday
1604.4
1604
1605.5 1602 2028
1895
-3.35
-0.21 %
27-08-2024 12:15:00
Tuesday
1607.75
1604.4
1610 1603.85 1630
1896
-5.15
-0.32 %
27-08-2024 11:15:00
Tuesday
1613.1
1607.95
1615 1602.45 2677
1897
-2.15
-0.13 %
27-08-2024 10:15:00
Tuesday
1615.25
1613.1
1619.55 1611.2 4652
1898
22.4
1.41 %
27-08-2024 09:15:00
Tuesday
1593.3
1615.7
1620 1590.15 14336
1899
-1.95
-0.12 %
26-08-2024 15:15:00
Monday
1594.95
1593
1595.5 1592 1932
1900
6.95
0.44 %
26-08-2024 14:15:00
Monday
1587.1
1594.05
1594.95 1587.1 7177
1901
4.8
0.3 %
26-08-2024 13:15:00
Monday
1583
1587.8
1588 1583 2570
1902
-3.3
-0.21 %
26-08-2024 12:15:00
Monday
1586.45
1583.15
1587.3 1583.15 4794
1903
3.5
0.22 %
26-08-2024 11:15:00
Monday
1583.7
1587.2
1587.7 1583.5 2529
1904
-1.4
-0.09 %
26-08-2024 10:15:00
Monday
1585
1583.6
1588.35 1582 2872
1905
8.75
0.56 %
26-08-2024 09:15:00
Monday
1576.1
1584.85
1585.15 1568 6239
1906
1.8
0.11 %
23-08-2024 15:15:00
Friday
1574.9
1576.7
1576.9 1573.85 774
1907
-2.5
-0.16 %
23-08-2024 14:15:00
Friday
1577.75
1575.25
1579.95 1572.8 3630
1908
1.95
0.12 %
23-08-2024 13:15:00
Friday
1574.35
1576.3
1578.2 1569 2711
1909
-2.15
-0.14 %
23-08-2024 12:15:00
Friday
1578.85
1576.7
1580 1572.25 3299
1910
-1.8
-0.11 %
23-08-2024 11:15:00
Friday
1580.75
1578.95
1583.35 1578.8 925
1911
3.35
0.21 %
23-08-2024 10:15:00
Friday
1576.85
1580.2
1582.15 1576.65 4356
1912
-8.6
-0.54 %
23-08-2024 09:15:00
Friday
1585.6
1577
1585.6 1572.25 3044
1913
-0.5
-0.03 %
22-08-2024 15:15:00
Thursday
1585.5
1585
1586.3 1584.95 1465
1914
1.95
0.12 %
22-08-2024 14:15:00
Thursday
1584.45
1586.4
1587.9 1581.8 2697
1915
-2.15
-0.14 %
22-08-2024 13:15:00
Thursday
1585.75
1583.6
1585.75 1579.6 2540
1916
3.4
0.21 %
22-08-2024 12:15:00
Thursday
1582.35
1585.75
1587 1580.1 2461
1917
1.4
0.09 %
22-08-2024 11:15:00
Thursday
1581
1582.4
1584.35 1576.95 5585
1918
-0.65
-0.04 %
22-08-2024 10:15:00
Thursday
1582.6
1581.95
1583.75 1579.05 3709
1919
-20.9
-1.3 %
22-08-2024 09:15:00
Thursday
1604.65
1583.75
1604.65 1580.05 4391
1920
-0.8
-0.05 %
21-08-2024 15:15:00
Wednesday
1595.5
1594.7
1596 1592.4 3593
1921
6.1
0.38 %
21-08-2024 14:15:00
Wednesday
1588.85
1594.95
1595.85 1587.2 7945
1922
1.75
0.11 %
21-08-2024 13:15:00
Wednesday
1587.2
1588.95
1589 1584.1 3402
1923
0.35
0.02 %
21-08-2024 12:15:00
Wednesday
1586.85
1587.2
1589.05 1584.6 4076
1924
3.1
0.2 %
21-08-2024 11:15:00
Wednesday
1583.7
1586.8
1587.2 1579 3479
1925
2.2
0.14 %
21-08-2024 10:15:00
Wednesday
1581.5
1583.7
1589 1580.8 27272
1926
19.65
1.26 %
21-08-2024 09:15:00
Wednesday
1561.05
1580.7
1584 1561.05 7456
1927
-0.65
-0.04 %
20-08-2024 15:15:00
Tuesday
1562.65
1562
1564.25 1562 657
1928
-0.4
-0.03 %
20-08-2024 14:15:00
Tuesday
1563.05
1562.65
1565.4 1562.25 3363
1929
-0.35
-0.02 %
20-08-2024 13:15:00
Tuesday
1562.6
1562.25
1563.4 1561.95 1371
1930
2.8
0.18 %
20-08-2024 12:15:00
Tuesday
1560.05
1562.85
1565 1558.7 1531
1931
-2.35
-0.15 %
20-08-2024 11:15:00
Tuesday
1562.45
1560.1
1563.4 1558.55 2608
1932
-3.25
-0.21 %
20-08-2024 10:15:00
Tuesday
1565.05
1561.8
1566.5 1560.7 3996
1933
-13.05
-0.83 %
20-08-2024 09:15:00
Tuesday
1578.1
1565.05
1578.1 1562.05 3254
1934
-0.95
-0.06 %
19-08-2024 15:15:00
Monday
1575.5
1574.55
1575.65 1570.05 1394
1935
-2.15
-0.14 %
19-08-2024 14:15:00
Monday
1578.15
1576
1582.4 1575.9 2310
1936
-2.7
-0.17 %
19-08-2024 13:15:00
Monday
1580.2
1577.5
1580.2 1576.15 1681
1937
-1.9
-0.12 %
19-08-2024 12:15:00
Monday
1582.9
1581
1583.85 1578.65 1831
1938
9.45
0.6 %
19-08-2024 11:15:00
Monday
1573.5
1582.95
1584 1573.35 3757
1939
-5.7
-0.36 %
19-08-2024 10:15:00
Monday
1578.9
1573.2
1580 1572.3 3426
1940
3.35
0.21 %
19-08-2024 09:15:00
Monday
1576.75
1580.1
1587.6 1576 8882
1941
-2.25
-0.14 %
16-08-2024 15:15:00
Friday
1577.3
1575.05
1579.15 1574.3 1592
1942
-0.95
-0.06 %
16-08-2024 14:15:00
Friday
1578.95
1578
1580 1573.3 2969
1943
4.2
0.27 %
16-08-2024 13:15:00
Friday
1574.3
1578.5
1578.5 1572.25 4597
1944
5.75
0.37 %
16-08-2024 12:15:00
Friday
1568.45
1574.2
1575.25 1568.35 1761
1945
3.95
0.25 %
16-08-2024 11:15:00
Friday
1564
1567.95
1568.85 1564 1644
1946
-3.6
-0.23 %
16-08-2024 10:15:00
Friday
1568.25
1564.65
1574 1559.8 2707
1947
2.6
0.17 %
16-08-2024 09:15:00
Friday
1565.05
1567.65
1577.05 1564.9 5559
1948
1.2
0.08 %
14-08-2024 15:15:00
Wednesday
1563.8
1565
1568.1 1563.45 562
1949
0.2
0.01 %
14-08-2024 14:15:00
Wednesday
1563.35
1563.55
1566.2 1555.35 3226
1950
-10.15
-0.64 %
14-08-2024 13:15:00
Wednesday
1574.15
1564
1574.15 1563 993
1951
1.8
0.11 %
14-08-2024 12:15:00
Wednesday
1573.1
1574.9
1578.45 1573.1 810
1952
-3.05
-0.19 %
14-08-2024 11:15:00
Wednesday
1576.9
1573.85
1577.7 1572.4 2242
1953
1.45
0.09 %
14-08-2024 10:15:00
Wednesday
1577.15
1578.6
1583.35 1575.6 2939
1954
-17.85
-1.12 %
14-08-2024 09:15:00
Wednesday
1595
1577.15
1595 1566.3 3567
1955
0.8
0.05 %
13-08-2024 15:15:00
Tuesday
1583.5
1584.3
1586.65 1580.7 1971
1956
-1.3
-0.08 %
13-08-2024 14:15:00
Tuesday
1584.05
1582.75
1588.2 1581.4 1338
1957
-12.5
-0.78 %
13-08-2024 13:15:00
Tuesday
1596.5
1584
1596.95 1581 5542
1958
0.8
0.05 %
13-08-2024 12:15:00
Tuesday
1596.65
1597.45
1597.45 1592.1 1468
1959
-0.85
-0.05 %
13-08-2024 11:15:00
Tuesday
1597.35
1596.5
1598.7 1591.7 2780
1960
-8.05
-0.5 %
13-08-2024 10:15:00
Tuesday
1605.05
1597
1605.1 1595 4066
1961
10
0.63 %
13-08-2024 09:15:00
Tuesday
1595
1605
1606 1586 8958
1962
3.9
0.25 %
12-08-2024 15:15:00
Monday
1585.1
1589
1589 1584 2956
1963
-5.3
-0.33 %
12-08-2024 14:15:00
Monday
1590.4
1585.1
1591.3 1583.6 4398
1964
2.65
0.17 %
12-08-2024 13:15:00
Monday
1587.35
1590
1590.45 1583 4341
1965
3.1
0.2 %
12-08-2024 12:15:00
Monday
1584
1587.1
1588.1 1584 4501
1966
1.25
0.08 %
12-08-2024 11:15:00
Monday
1582.05
1583.3
1586.75 1580.5 4645
1967
-5.15
-0.32 %
12-08-2024 10:15:00
Monday
1586.85
1581.7
1588 1577.15 4390
1968
16.8
1.07 %
12-08-2024 09:15:00
Monday
1570
1586.8
1593.05 1569.95 19412
1969
-3.85
-0.24 %
09-08-2024 15:15:00
Friday
1576.65
1572.8
1577 1570.1 1016
1970
1.3
0.08 %
09-08-2024 14:15:00
Friday
1574.7
1576
1577.25 1574 1941
1971
2.45
0.16 %
09-08-2024 13:15:00
Friday
1573.35
1575.8
1577 1570 1767
1972
-2.1
-0.13 %
09-08-2024 12:15:00
Friday
1574.45
1572.35
1577 1572.3 2029
1973
11.45
0.73 %
09-08-2024 11:15:00
Friday
1563
1574.45
1576.85 1561.7 2665
1974
-3.95
-0.25 %
09-08-2024 10:15:00
Friday
1566.95
1563
1568.2 1561.5 5258
1975
-15.65
-0.99 %
09-08-2024 09:15:00
Friday
1584.45
1568.8
1584.45 1562.75 7299
1976
-0.2
-0.01 %
08-08-2024 15:15:00
Thursday
1569.5
1569.3
1571.7 1566.4 5011
1977
-0.6
-0.04 %
08-08-2024 14:15:00
Thursday
1570.15
1569.55
1575.1 1568 11582
1978
2.1
0.13 %
08-08-2024 13:15:00
Thursday
1568.05
1570.15
1574.65 1566.75 4516
1979
-10.9
-0.69 %
08-08-2024 12:15:00
Thursday
1578.9
1568
1579.95 1564.75 10986
1980
-1.8
-0.11 %
08-08-2024 11:15:00
Thursday
1578.75
1576.95
1581.8 1570.5 8166
1981
-5.7
-0.36 %
08-08-2024 10:15:00
Thursday
1583.7
1578
1589.25 1576.7 38778
1982
30.25
1.95 %
08-08-2024 09:15:00
Thursday
1552.85
1583.1
1584.5 1550 35708
1983
-3.45
-0.22 %
07-08-2024 15:15:00
Wednesday
1553.95
1550.5
1554.85 1550 1487
1984
-0.15
-0.01 %
07-08-2024 14:15:00
Wednesday
1554
1553.85
1556.7 1548 8773
1985
10.1
0.65 %
07-08-2024 13:15:00
Wednesday
1543.9
1554
1555 1543.9 2835
1986
3.8
0.25 %
07-08-2024 12:15:00
Wednesday
1543
1546.8
1547.15 1537.9 2659
1987
-1.05
-0.07 %
07-08-2024 11:15:00
Wednesday
1544
1542.95
1553 1541.3 6598
1988
4.85
0.31 %
07-08-2024 10:15:00
Wednesday
1540.05
1544.9
1550 1537.9 5306
1989
-0.45
-0.03 %
07-08-2024 09:15:00
Wednesday
1541.95
1541.5
1544 1532 7421
1990
0.55
0.04 %
06-08-2024 15:15:00
Tuesday
1531.55
1532.1
1532.65 1530.55 754
1991
0.1
0.01 %
06-08-2024 14:15:00
Tuesday
1532.3
1532.4
1535.5 1530 4066
1992
-0.3
-0.02 %
06-08-2024 13:15:00
Tuesday
1533.25
1532.95
1535.2 1530.75 1034
1993
-2.65
-0.17 %
06-08-2024 12:15:00
Tuesday
1537.15
1534.5
1538.05 1533.65 2664
1994
-2.1
-0.14 %
06-08-2024 11:15:00
Tuesday
1538.8
1536.7
1542.6 1536.35 1680
1995
4.4
0.29 %
06-08-2024 10:15:00
Tuesday
1533.6
1538
1538 1530.3 3004
1996
19.05
1.26 %
06-08-2024 09:15:00
Tuesday
1514.95
1534
1535.7 1506.1 6742
1997
-3.3
-0.22 %
05-08-2024 15:15:00
Monday
1515.4
1512.1
1519.15 1512.1 3521
1998
-3.25
-0.21 %
05-08-2024 14:15:00
Monday
1519.25
1516
1519.95 1511.7 5806
1999
12.25
0.81 %
05-08-2024 13:15:00
Monday
1506.5
1518.75
1520.4 1506.2 5533
2000
2.65
0.18 %
05-08-2024 12:15:00
Monday
1504.1
1506.75
1508.15 1495.25 4875
2001
-1.05
-0.07 %
05-08-2024 11:15:00
Monday
1504.6
1503.55
1505.8 1495.65 7509
2002
-20.15
-1.32 %
05-08-2024 10:15:00
Monday
1523.95
1503.8
1525.1 1500.5 15361
2003
85.2
5.92 %
05-08-2024 09:15:00
Monday
1439.7
1524.9
1527.55 1439.7 23754
2004
0.2
0.01 %
02-08-2024 15:15:00
Friday
1527
1527.2
1529.75 1525.3 1667
2005
-7.45
-0.49 %
02-08-2024 14:15:00
Friday
1536
1528.55
1539.3 1527 1501
2006
3.75
0.24 %
02-08-2024 13:15:00
Friday
1531.9
1535.65
1540.75 1531.25 2470
2007
-3.4
-0.22 %
02-08-2024 12:15:00
Friday
1534.4
1531
1536.2 1531 2246
2008
5.95
0.39 %
02-08-2024 11:15:00
Friday
1528.1
1534.05
1538.25 1528.1 2469
2009
-5.8
-0.38 %
02-08-2024 10:15:00
Friday
1535
1529.2
1535.3 1527.3 3350
2010
-4.5
-0.29 %
02-08-2024 09:15:00
Friday
1536.8
1532.3
1536.8 1524 7774
2011
-2.2
-0.14 %
01-08-2024 15:15:00
Thursday
1546.1
1543.9
1547.55 1543.05 3804
2012
6.3
0.41 %
01-08-2024 14:15:00
Thursday
1540.4
1546.7
1549.75 1540.4 1984
2013
0.95
0.06 %
01-08-2024 13:15:00
Thursday
1538.9
1539.85
1541.65 1538.2 930
2014
-0.1
-0.01 %
01-08-2024 12:15:00
Thursday
1541.1
1541
1544.85 1540.3 2134
2015
2.15
0.14 %
01-08-2024 11:15:00
Thursday
1538.55
1540.7
1544.9 1537.65 1671
2016
-5.45
-0.35 %
01-08-2024 10:15:00
Thursday
1545.05
1539.6
1546.1 1535.1 6151
2017
1.55
0.1 %
01-08-2024 09:15:00
Thursday
1543.75
1545.3
1552.55 1543.75 5060
2018
-0.35
-0.02 %
31-07-2024 15:15:00
Wednesday
1542.75
1542.4
1546 1540.5 4115
2019
-0.8
-0.05 %
31-07-2024 14:15:00
Wednesday
1543.75
1542.95
1548.5 1541.8 7159
2020
-0.35
-0.02 %
31-07-2024 13:15:00
Wednesday
1544.5
1544.15
1545.8 1540 8974
2021
3.5
0.23 %
31-07-2024 12:15:00
Wednesday
1541
1544.5
1545.9 1539.3 9554
2022
3.6
0.23 %
31-07-2024 11:15:00
Wednesday
1536.7
1540.3
1545.8 1535 11998
2023
5.35
0.35 %
31-07-2024 10:15:00
Wednesday
1531.65
1537
1538.25 1531.05 9229
2024
1.75
0.11 %
31-07-2024 09:15:00
Wednesday
1530
1531.75
1540.3 1523.8 14272
2025
1.6
0.1 %
30-07-2024 15:15:00
Tuesday
1527.4
1529
1530.7 1526.3 2053
2026
-6.85
-0.45 %
30-07-2024 14:15:00
Tuesday
1533.95
1527.1
1535.9 1526.35 5215
2027
-1.7
-0.11 %
30-07-2024 13:15:00
Tuesday
1535.65
1533.95
1537.3 1532.4 3554
2028
-4.95
-0.32 %
30-07-2024 12:15:00
Tuesday
1539.95
1535
1539.95 1532.5 2932
2029
2.75
0.18 %
30-07-2024 11:15:00
Tuesday
1537.2
1539.95
1542.35 1534.05 3483
2030
-0.05
0 %
30-07-2024 10:15:00
Tuesday
1536.05
1536
1538.1 1533.95 4542
2031
-28.15
-1.8 %
30-07-2024 09:15:00
Tuesday
1563
1534.85
1563.9 1533.4 7548
2032
1.45
0.09 %
29-07-2024 15:15:00
Monday
1551.3
1552.75
1553.95 1550 3619
2033
2.2
0.14 %
29-07-2024 14:15:00
Monday
1549.3
1551.5
1560 1547.35 14149
2034
4.15
0.27 %
29-07-2024 13:15:00
Monday
1544.85
1549
1552 1544.35 41846
2035
-0.45
-0.03 %
29-07-2024 12:15:00
Monday
1545
1544.55
1548.5 1540.4 21153
2036
1.25
0.08 %
29-07-2024 11:15:00
Monday
1543.75
1545
1554 1543.5 60335
2037
8.45
0.55 %
29-07-2024 10:15:00
Monday
1534.65
1543.1
1548.7 1534.65 12673
2038
-50
-3.15 %
29-07-2024 09:15:00
Monday
1585.15
1535.15
1588.25 1528.5 64931
2039
-3.9
-0.25 %
26-07-2024 15:15:00
Friday
1589
1585.1
1596 1578.25 32756
2040
48.3
3.13 %
26-07-2024 14:15:00
Friday
1541.55
1589.85
1599 1537.3 53479
2041
8.95
0.58 %
26-07-2024 13:15:00
Friday
1530
1538.95
1540.5 1530 3045
2042
1.4
0.09 %
26-07-2024 12:15:00
Friday
1530
1531.4
1536.9 1528.2 5031
2043
-11.15
-0.72 %
26-07-2024 11:15:00
Friday
1540.9
1529.75
1544 1528.5 8032
2044
17.7
1.16 %
26-07-2024 10:15:00
Friday
1521.65
1539.35
1543.2 1521.65 11186
2045
6.7
0.44 %
26-07-2024 09:15:00
Friday
1514.95
1521.65
1527.15 1503 9052
2046
3.3
0.22 %
25-07-2024 15:15:00
Thursday
1499
1502.3
1503.05 1496.1 4460
2047
-5.4
-0.36 %
25-07-2024 14:15:00
Thursday
1504.45
1499.05
1504.45 1496.85 14910
2048
1
0.07 %
25-07-2024 13:15:00
Thursday
1502.65
1503.65
1504.45 1499.3 42213
2049
-5.85
-0.39 %
25-07-2024 12:15:00
Thursday
1507.35
1501.5
1508.65 1497.7 2766
2050
1.65
0.11 %
25-07-2024 11:15:00
Thursday
1504.9
1506.55
1508 1503 3456
2051
4
0.27 %
25-07-2024 10:15:00
Thursday
1500.9
1504.9
1505.4 1498.15 3204
2052
1.75
0.12 %
25-07-2024 09:15:00
Thursday
1499.8
1501.55
1503.65 1489.55 5406
2053
-4.5
-0.3 %
24-07-2024 15:15:00
Wednesday
1504.6
1500.1
1506.35 1500.1 633
2054
-1.15
-0.08 %
24-07-2024 14:15:00
Wednesday
1505.05
1503.9
1505.85 1501.3 850
2055
-1.35
-0.09 %
24-07-2024 13:15:00
Wednesday
1506.4
1505.05
1508.25 1500.55 1441
2056
7.4
0.49 %
24-07-2024 12:15:00
Wednesday
1499.25
1506.65
1510.25 1495.55 1318
2057
1.25
0.08 %
24-07-2024 11:15:00
Wednesday
1497.8
1499.05
1507 1497.8 1584
2058
1.45
0.1 %
24-07-2024 10:15:00
Wednesday
1497.95
1499.4
1501.15 1497.45 1402
2059
8.05
0.54 %
24-07-2024 09:15:00
Wednesday
1490
1498.05
1500 1485.95 3335
2060
-2.15
-0.14 %
23-07-2024 15:15:00
Tuesday
1497.65
1495.5
1498.3 1491.6 2115
2061
3.85
0.26 %
23-07-2024 14:15:00
Tuesday
1494.4
1498.25
1503 1493.15 8558
2062
7.6
0.51 %
23-07-2024 13:15:00
Tuesday
1486
1493.6
1495.7 1483.85 2664
2063
-8
-0.54 %
23-07-2024 12:15:00
Tuesday
1493
1485
1493.9 1474.3 22986
2064
-8.55
-0.57 %
23-07-2024 11:15:00
Tuesday
1501.9
1493.35
1503.75 1493.35 3798
2065
9.85
0.66 %
23-07-2024 10:15:00
Tuesday
1490
1499.85
1501.7 1490 1830
2066
-11.45
-0.76 %
23-07-2024 09:15:00
Tuesday
1500.4
1488.95
1500.4 1486.35 3661
2067
1.05
0.07 %
22-07-2024 15:15:00
Monday
1488.95
1490
1495.3 1488.3 1496
2068
-7.35
-0.49 %
22-07-2024 14:15:00
Monday
1496
1488.65
1496.5 1488.05 2485
2069
1.9
0.13 %
22-07-2024 13:15:00
Monday
1494.7
1496.6
1500 1493.9 29445
2070
-6.3
-0.42 %
22-07-2024 12:15:00
Monday
1501.3
1495
1505.35 1494 25791
2071
-0.9
-0.06 %
22-07-2024 11:15:00
Monday
1503
1502.1
1505.45 1498.7 2303
2072
13.4
0.9 %
22-07-2024 10:15:00
Monday
1490.35
1503.75
1506.75 1490.3 2270
2073
11.45
0.77 %
22-07-2024 09:15:00
Monday
1479.95
1491.4
1491.4 1470.05 4857
2074
-0.5
-0.03 %
19-07-2024 15:15:00
Friday
1484
1483.5
1489.25 1483.5 1013
2075
-1.75
-0.12 %
19-07-2024 14:15:00
Friday
1484.7
1482.95
1485 1481 1700
2076
-6.05
-0.41 %
19-07-2024 13:15:00
Friday
1491
1484.95
1491 1484 1239
2077
-1.7
-0.11 %
19-07-2024 12:15:00
Friday
1490.85
1489.15
1492.85 1487.8 1051
2078
-3.3
-0.22 %
19-07-2024 11:15:00
Friday
1494.25
1490.95
1495 1481 2314
2079
2.15
0.14 %
19-07-2024 10:15:00
Friday
1492.3
1494.45
1498 1490.6 4173
2080
2.7
0.18 %
19-07-2024 09:15:00
Friday
1490.5
1493.2
1502.6 1490.5 4889
2081
-4.85
-0.32 %
18-07-2024 15:15:00
Thursday
1506.05
1501.2
1507.5 1501.2 1375
2082
-0.15
-0.01 %
18-07-2024 14:15:00
Thursday
1506.15
1506
1511.55 1504 3458
2083
0.85
0.06 %
18-07-2024 13:15:00
Thursday
1505.25
1506.1
1507 1497.05 4313
2084
8.5
0.57 %
18-07-2024 12:15:00
Thursday
1495.45
1503.95
1505 1493.1 2404
2085
-0.3
-0.02 %
18-07-2024 11:15:00
Thursday
1495.7
1495.4
1497.3 1490.2 3495
2086
-14.4
-0.95 %
18-07-2024 10:15:00
Thursday
1511.45
1497.05
1511.45 1495.55 7738
2087
11.7
0.78 %
18-07-2024 09:15:00
Thursday
1499.95
1511.65
1512.75 1485.05 14069
2088
-2.5
-0.17 %
16-07-2024 15:15:00
Tuesday
1510
1507.5
1512.9 1507.3 1708
2089
1.05
0.07 %
16-07-2024 14:15:00
Tuesday
1509.95
1511
1514.35 1509.05 2158
2090
-5.5
-0.36 %
16-07-2024 13:15:00
Tuesday
1513.5
1508
1514.6 1504 3049
2091
0.05
0 %
16-07-2024 12:15:00
Tuesday
1513.2
1513.25
1513.4 1507.5 1272
2092
-8.95
-0.59 %
16-07-2024 11:15:00
Tuesday
1521.25
1512.3
1521.25 1511 1506
2093
2.8
0.18 %
16-07-2024 10:15:00
Tuesday
1518.9
1521.7
1524.25 1515.35 1661
2094
0.8
0.05 %
16-07-2024 09:15:00
Tuesday
1517.9
1518.7
1522.9 1510.75 3076
2095
-2.3
-0.15 %
15-07-2024 15:15:00
Monday
1518
1515.7
1518 1513.4 1724
2096
-2.2
-0.14 %
15-07-2024 14:15:00
Monday
1521
1518.8
1523.9 1517.55 1959
2097
-5.9
-0.39 %
15-07-2024 13:15:00
Monday
1527.15
1521.25
1528.2 1520.1 1582
2098
0.95
0.06 %
15-07-2024 12:15:00
Monday
1525.45
1526.4
1530.5 1523.7 2397
2099
0.55
0.04 %
15-07-2024 11:15:00
Monday
1523.6
1524.15
1526.3 1520.4 4644
2100
-4.5
-0.29 %
15-07-2024 10:15:00
Monday
1528.15
1523.65
1532 1520.3 4428
2101
12.3
0.81 %
15-07-2024 09:15:00
Monday
1515
1527.3
1531.15 1515 13507
2102
1.7
0.11 %
12-07-2024 15:15:00
Friday
1511.5
1513.2
1514 1511.5 943
2103
-0.5
-0.03 %
12-07-2024 14:15:00
Friday
1511.7
1511.2
1515 1508.3 4004
2104
2.7
0.18 %
12-07-2024 13:15:00
Friday
1509
1511.7
1515 1509 2566
2105
-0.6
-0.04 %
12-07-2024 12:15:00
Friday
1505.3
1504.7
1507.25 1503 887
2106
-3.5
-0.23 %
12-07-2024 11:15:00
Friday
1509.9
1506.4
1509.9 1505 2224
2107
-1.35
-0.09 %
12-07-2024 10:15:00
Friday
1510.95
1509.6
1513.9 1506 3121
2108
0
0 %
12-07-2024 09:15:00
Friday
1509.95
1509.95
1514 1505.8 5092
2109
-3.25
-0.22 %
11-07-2024 15:15:00
Thursday
1504.4
1501.15
1509 1501.15 1559
2110
2.3
0.15 %
11-07-2024 14:15:00
Thursday
1502.85
1505.15
1506.5 1501.6 3506
2111
3.9
0.26 %
11-07-2024 13:15:00
Thursday
1499.1
1503
1503.95 1497.6 2937
2112
-2.5
-0.17 %
11-07-2024 12:15:00
Thursday
1500.5
1498
1502.9 1497.3 1000
2113
0.9
0.06 %
11-07-2024 11:15:00
Thursday
1500
1500.9
1503.3 1495.75 2746
2114
1.7
0.11 %
11-07-2024 10:15:00
Thursday
1498.3
1500
1503.45 1495.1 5112
2115
-20.7
-1.36 %
11-07-2024 09:15:00
Thursday
1519
1498.3
1519 1497 4560
2116
-0.35
-0.02 %
10-07-2024 15:15:00
Wednesday
1512.35
1512
1514.25 1511.35 1018
2117
9.05
0.6 %
10-07-2024 14:15:00
Wednesday
1503.85
1512.9
1514.4 1502.85 2051
2118
-2.95
-0.2 %
10-07-2024 13:15:00
Wednesday
1503.6
1500.65
1503.6 1498.55 860
2119
1.85
0.12 %
10-07-2024 12:15:00
Wednesday
1502.4
1504.25
1505.65 1498.4 747
2120
2.35
0.16 %
10-07-2024 11:15:00
Wednesday
1498.8
1501.15
1504.95 1495.25 1059
2121
-4.15
-0.28 %
10-07-2024 10:15:00
Wednesday
1502.9
1498.75
1504.7 1492.85 3746
2122
-7.15
-0.47 %
10-07-2024 09:15:00
Wednesday
1511.8
1504.65
1517 1502 4195
2123
2
0.13 %
09-07-2024 15:15:00
Tuesday
1511.35
1513.35
1514.5 1510.95 2072
2124
1.7
0.11 %
09-07-2024 14:15:00
Tuesday
1509.7
1511.4
1512 1503 5299
2125
4.1
0.27 %
09-07-2024 13:15:00
Tuesday
1505.75
1509.85
1510.7 1505.3 2149
2126
2
0.13 %
09-07-2024 12:15:00
Tuesday
1502.3
1504.3
1507.2 1500.85 1760
2127
0.7
0.05 %
09-07-2024 11:15:00
Tuesday
1502.3
1503
1506.85 1502.3 1857
2128
-7.7
-0.51 %
09-07-2024 10:15:00
Tuesday
1510.4
1502.7
1510.4 1502 3565
2129
3.95
0.26 %
09-07-2024 09:15:00
Tuesday
1506.2
1510.15
1511.45 1487.35 8359
2130
5.2
0.35 %
08-07-2024 15:15:00
Monday
1484.8
1490
1491.25 1484.6 2715
2131
-2.95
-0.2 %
08-07-2024 14:15:00
Monday
1487.75
1484.8
1489.9 1484 4079
2132
-3.55
-0.24 %
08-07-2024 13:15:00
Monday
1490.65
1487.1
1491.5 1486 2279
2133
-1.75
-0.12 %
08-07-2024 12:15:00
Monday
1492.6
1490.85
1494.3 1487.5 2126
2134
-3.6
-0.24 %
08-07-2024 11:15:00
Monday
1496.2
1492.6
1501.65 1491 3487
2135
-17.7
-1.17 %
08-07-2024 10:15:00
Monday
1513.9
1496.2
1515.5 1494.1 5511
2136
-0.7
-0.05 %
08-07-2024 09:15:00
Monday
1514
1513.3
1524.95 1507.5 16737
2137
0.25
0.02 %
05-07-2024 15:15:00
Friday
1509.75
1510
1511.7 1507.6 3925
2138
7.8
0.52 %
05-07-2024 14:15:00
Friday
1502.2
1510
1510.15 1500.95 6575
2139
-7.95
-0.53 %
05-07-2024 13:15:00
Friday
1509.95
1502
1509.95 1500.3 5844
2140
-3
-0.2 %
05-07-2024 12:15:00
Friday
1513
1510
1513.65 1507.95 5743
2141
4.85
0.32 %
05-07-2024 11:15:00
Friday
1509
1513.85
1515.95 1506.8 9965
2142
2.95
0.2 %
05-07-2024 10:15:00
Friday
1506
1508.95
1514 1504.2 21619
2143
19.5
1.31 %
05-07-2024 09:15:00
Friday
1485.45
1504.95
1509 1485.45 39159
2144
1.05
0.07 %
04-07-2024 15:15:00
Thursday
1481.95
1483
1484.15 1480.1 1282
2145
4.15
0.28 %
04-07-2024 14:15:00
Thursday
1477.85
1482
1482 1476.7 1747
2146
3.55
0.24 %
04-07-2024 13:15:00
Thursday
1474.25
1477.8
1479 1473.75 1816
2147
0.3
0.02 %
04-07-2024 12:15:00
Thursday
1475
1475.3
1479.95 1473.65 2500
2148
-4.55
-0.31 %
04-07-2024 11:15:00
Thursday
1480
1475.45
1480.9 1473.15 2679
2149
3.2
0.22 %
04-07-2024 10:15:00
Thursday
1478.85
1482.05
1488.15 1478 6229
2150
-3.35
-0.23 %
04-07-2024 09:15:00
Thursday
1482.3
1478.95
1482.3 1466.35 12038
2151
-1.85
-0.12 %
03-07-2024 15:15:00
Wednesday
1484.15
1482.3
1485.4 1482.3 2182
2152
1.5
0.1 %
03-07-2024 14:15:00
Wednesday
1481.7
1483.2
1484.15 1477.5 2454
2153
-2.45
-0.17 %
03-07-2024 13:15:00
Wednesday
1483.7
1481.25
1484 1480.15 1986
2154
0.85
0.06 %
03-07-2024 12:15:00
Wednesday
1483.15
1484
1485.9 1480.1 3844
2155
2.75
0.19 %
03-07-2024 11:15:00
Wednesday
1479.85
1482.6
1484.85 1474.9 3090
2156
-6.35
-0.43 %
03-07-2024 10:15:00
Wednesday
1485.8
1479.45
1488.2 1478.45 4495
2157
-11.95
-0.8 %
03-07-2024 09:15:00
Wednesday
1496.95
1485
1499.3 1484 6153
2158
-0.25
-0.02 %
02-07-2024 15:15:00
Tuesday
1488
1487.75
1491.7 1486.45 1017
2159
-2.25
-0.15 %
02-07-2024 14:15:00
Tuesday
1490.25
1488
1490.25 1484.9 2502
2160
4.4
0.3 %
02-07-2024 13:15:00
Tuesday
1485.85
1490.25
1491.5 1484.85 1631
2161
-0.35
-0.02 %
02-07-2024 12:15:00
Tuesday
1487.5
1487.15
1489.75 1480.35 2621
2162
-1.6
-0.11 %
02-07-2024 11:15:00
Tuesday
1489.15
1487.55
1490.5 1485.8 2138
2163
-4.65
-0.31 %
02-07-2024 10:15:00
Tuesday
1491
1486.35
1492 1485.4 2264
2164
15.65
1.06 %
02-07-2024 09:15:00
Tuesday
1475.45
1491.1
1492 1475.45 6156
2165
-0.2
-0.01 %
01-07-2024 15:15:00
Monday
1480.2
1480
1480.5 1477.5 1505
2166
0.75
0.05 %
01-07-2024 14:15:00
Monday
1478.25
1479
1480.8 1475.4 2552
2167
4
0.27 %
01-07-2024 13:15:00
Monday
1475.05
1479.05
1480.2 1475.05 1739
2168
-2
-0.14 %
01-07-2024 12:15:00
Monday
1478.75
1476.75
1480.05 1472.35 2032
2169
-6.5
-0.44 %
01-07-2024 11:15:00
Monday
1486.75
1480.25
1488.35 1478.25 2308
2170
-1.85
-0.12 %
01-07-2024 10:15:00
Monday
1487.2
1485.35
1490.45 1484.15 2801
2171
-1.45
-0.1 %
01-07-2024 09:15:00
Monday
1489.65
1488.2
1493.9 1476 10897
2172
2.2
0.15 %
28-06-2024 15:15:00
Friday
1479.8
1482
1482.4 1477.65 2250
2173
0.65
0.04 %
28-06-2024 14:15:00
Friday
1480.6
1481.25
1484.95 1478.05 4001
2174
0.25
0.02 %
28-06-2024 13:15:00
Friday
1480.1
1480.35
1481.25 1476.6 2401
2175
-2.45
-0.17 %
28-06-2024 12:15:00
Friday
1481.9
1479.45
1482.35 1478.3 2826
2176
0.7
0.05 %
28-06-2024 11:15:00
Friday
1481.15
1481.85
1482.65 1477 4860
2177
-0.65
-0.04 %
28-06-2024 10:15:00
Friday
1481.15
1480.5
1487.95 1480.15 5108
2178
-14.35
-0.96 %
28-06-2024 09:15:00
Friday
1494.35
1480
1494.35 1477 9323
2179
0.85
0.06 %
27-06-2024 15:15:00
Thursday
1482.7
1483.55
1485.5 1479.7 20945
2180
13.55
0.92 %
27-06-2024 14:15:00
Thursday
1469.4
1482.95
1484.25 1465.6 5320
2181
-2.1
-0.14 %
27-06-2024 13:15:00
Thursday
1472.35
1470.25
1473.55 1467.2 3075
2182
-3.05
-0.21 %
27-06-2024 12:15:00
Thursday
1475
1471.95
1478.7 1470.6 4204
2183
0.05
0 %
27-06-2024 11:15:00
Thursday
1474.55
1474.6
1477.8 1471.1 2613
2184
-1.85
-0.13 %
27-06-2024 10:15:00
Thursday
1476.25
1474.4
1478 1471.05 3542
2185
-11.9
-0.8 %
27-06-2024 09:15:00
Thursday
1487.9
1476
1487.9 1472 10983
2186
0.25
0.02 %
26-06-2024 15:15:00
Wednesday
1479.55
1479.8
1484.65 1478.6 1719
2187
-6.15
-0.41 %
26-06-2024 14:15:00
Wednesday
1484.4
1478.25
1486.85 1475 4308
2188
0.25
0.02 %
26-06-2024 13:15:00
Wednesday
1484.15
1484.4
1487.85 1483.7 2618
2189
-2.4
-0.16 %
26-06-2024 12:15:00
Wednesday
1487.45
1485.05
1489.3 1483 1447
2190
-2.3
-0.15 %
26-06-2024 11:15:00
Wednesday
1489.75
1487.45
1492.3 1486 826
2191
5.95
0.4 %
26-06-2024 10:15:00
Wednesday
1484.5
1490.45
1493.45 1481.95 4358
2192
-12.45
-0.83 %
26-06-2024 09:15:00
Wednesday
1495.8
1483.35
1505 1479 8789
2193
-1.9
-0.13 %
25-06-2024 15:15:00
Tuesday
1499.5
1497.6
1502.25 1497.25 6479
2194
1.5
0.1 %
25-06-2024 14:15:00
Tuesday
1498
1499.5
1500.9 1495.75 10063
2195
-1.45
-0.1 %
25-06-2024 13:15:00
Tuesday
1499.65
1498.2
1500 1497.55 8033
2196
0.25
0.02 %
25-06-2024 12:15:00
Tuesday
1499.15
1499.4
1501.25 1495.65 9296
2197
-4.6
-0.31 %
25-06-2024 11:15:00
Tuesday
1504.2
1499.6
1506.35 1498.55 25618
2198
-3.45
-0.23 %
25-06-2024 10:15:00
Tuesday
1507.25
1503.8
1507.45 1500 6171
2199
-2.25
-0.15 %
25-06-2024 09:15:00
Tuesday
1509.05
1506.8
1519.2 1502 5250
2200
5.25
0.35 %
24-06-2024 15:15:00
Monday
1503.75
1509
1509 1502 9445
2201
-2.85
-0.19 %
24-06-2024 14:15:00
Monday
1507.6
1504.75
1508.95 1502.3 4915
2202
-3.6
-0.24 %
24-06-2024 13:15:00
Monday
1511
1507.4
1514 1506.7 2371
2203
-7.6
-0.5 %
24-06-2024 12:15:00
Monday
1518.7
1511.1
1518.95 1510.8 1961
2204
4.5
0.3 %
24-06-2024 11:15:00
Monday
1514.35
1518.85
1519.9 1514.05 2785
2205
2.7
0.18 %
24-06-2024 10:15:00
Monday
1510.7
1513.4
1515.65 1510.2 2859
2206
-6.9
-0.45 %
24-06-2024 09:15:00
Monday
1518.55
1511.65
1523.4 1493.7 15402
2207
-4.6
-0.3 %
21-06-2024 15:15:00
Friday
1539.75
1535.15
1544.35 1534.3 2701
2208
-4.45
-0.29 %
21-06-2024 14:15:00
Friday
1545
1540.55
1545.8 1534.4 6493
2209
-2.7
-0.17 %
21-06-2024 13:15:00
Friday
1548.25
1545.55
1552.05 1545.05 1196
2210
-1.9
-0.12 %
21-06-2024 12:15:00
Friday
1549.7
1547.8
1550.9 1545.1 2255
2211
-10.7
-0.69 %
21-06-2024 11:15:00
Friday
1559.25
1548.55
1562 1548.2 1847
2212
3.95
0.25 %
21-06-2024 10:15:00
Friday
1556.2
1560.15
1562.9 1555.85 4028
2213
-3.4
-0.22 %
21-06-2024 09:15:00
Friday
1559.75
1556.35
1559.75 1541 3634
2214
3
0.19 %
20-06-2024 15:15:00
Thursday
1544.95
1547.95
1547.95 1541.45 2440
2215
1.15
0.07 %
20-06-2024 14:15:00
Thursday
1543.85
1545
1546.65 1541.75 2875
2216
-1.15
-0.07 %
20-06-2024 13:15:00
Thursday
1546
1544.85
1549.9 1542 1691
2217
0.35
0.02 %
20-06-2024 12:15:00
Thursday
1546.9
1547.25
1550.85 1543.2 1195
2218
1.9
0.12 %
20-06-2024 11:15:00
Thursday
1545.05
1546.95
1549.9 1542.9 3363
2219
1.1
0.07 %
20-06-2024 10:15:00
Thursday
1543.3
1544.4
1546.85 1540.3 3054
2220
-2.35
-0.15 %
20-06-2024 09:15:00
Thursday
1545.4
1543.05
1558.7 1540.35 5764
2221
-0.9
-0.06 %
19-06-2024 15:15:00
Wednesday
1560.2
1559.3
1561.1 1556.35 2261
2222
4.1
0.26 %
19-06-2024 14:15:00
Wednesday
1557.05
1561.15
1561.55 1553.1 3816
2223
-3.15
-0.2 %
19-06-2024 13:15:00
Wednesday
1561.45
1558.3
1562.95 1557.5 1327
2224
1.4
0.09 %
19-06-2024 12:15:00
Wednesday
1559.05
1560.45
1566.75 1558 2128
2225
-0.9
-0.06 %
19-06-2024 11:15:00
Wednesday
1560
1559.1
1563.25 1557.45 2153
2226
-8.2
-0.52 %
19-06-2024 10:15:00
Wednesday
1568
1559.8
1569.95 1557.35 8206
2227
-8.4
-0.53 %
19-06-2024 09:15:00
Wednesday
1576.15
1567.75
1581.7 1566.6 9296
2228
-0.4
-0.03 %
18-06-2024 15:15:00
Tuesday
1574.8
1574.4
1575 1571.2 2408
2229
4.65
0.3 %
18-06-2024 14:15:00
Tuesday
1570.5
1575.15
1576 1570.5 5477
2230
3.1
0.2 %
18-06-2024 13:15:00
Tuesday
1568
1571.1
1573.8 1567 2787
2231
-2.35
-0.15 %
18-06-2024 12:15:00
Tuesday
1570.35
1568
1572 1566.4 4959
2232
-0.8
-0.05 %
18-06-2024 11:15:00
Tuesday
1571.15
1570.35
1573 1568.75 3556
2233
-1.95
-0.12 %
18-06-2024 10:15:00
Tuesday
1572
1570.05
1573.55 1566 7418
2234
1.3
0.08 %
18-06-2024 09:15:00
Tuesday
1570.5
1571.8
1576.45 1563.6 16870
2235
0.55
0.04 %
14-06-2024 15:15:00
Friday
1564.95
1565.5
1571.15 1564 6464
2236
6.85
0.44 %
14-06-2024 14:15:00
Friday
1557.65
1564.5
1565.25 1556.85 7800
2237
0.7
0.04 %
14-06-2024 13:15:00
Friday
1557.7
1558.4
1559.3 1555.35 977
2238
0.9
0.06 %
14-06-2024 12:15:00
Friday
1556.85
1557.75
1560 1555.1 3340
2239
4.9
0.32 %
14-06-2024 11:15:00
Friday
1552
1556.9
1560.75 1551.85 6476
2240
-0.5
-0.03 %
14-06-2024 10:15:00
Friday
1551.9
1551.4
1554.8 1549.25 3042
2241
10.3
0.67 %
14-06-2024 09:15:00
Friday
1540.3
1550.6
1555 1537.2 7764
2242
-2.55
-0.17 %
13-06-2024 15:15:00
Thursday
1544.75
1542.2
1545.5 1541.4 3127
2243
8.05
0.52 %
13-06-2024 14:15:00
Thursday
1536.6
1544.65
1547 1534.5 4364
2244
-1.25
-0.08 %
13-06-2024 13:15:00
Thursday
1538.85
1537.6
1539.25 1535.85 629
2245
1.25
0.08 %
13-06-2024 12:15:00
Thursday
1538.25
1539.5
1539.5 1535 1347
2246
3.25
0.21 %
13-06-2024 11:15:00
Thursday
1535.85
1539.1
1541.3 1535 1904
2247
3.1
0.2 %
13-06-2024 10:15:00
Thursday
1533.65
1536.75
1538 1532.05 4514
2248
-20.75
-1.33 %
13-06-2024 09:15:00
Thursday
1554.4
1533.65
1554.4 1520.7 14090
2249
-0.2
-0.01 %
12-06-2024 15:15:00
Wednesday
1539.95
1539.75
1541.35 1538 948
2250
-3.4
-0.22 %
12-06-2024 14:15:00
Wednesday
1543.2
1539.8
1546.45 1539.8 3086
2251
-0.4
-0.03 %
12-06-2024 13:15:00
Wednesday
1543.9
1543.5
1546.25 1540.3 2272
2252
-0.25
-0.02 %
12-06-2024 12:15:00
Wednesday
1544.75
1544.5
1546.4 1539 3089
2253
-0.35
-0.02 %
12-06-2024 11:15:00
Wednesday
1545.9
1545.55
1549.2 1541.8 3408
2254
9.2
0.6 %
12-06-2024 10:15:00
Wednesday
1538
1547.2
1549.35 1536.95 12978
2255
4.9
0.32 %
12-06-2024 09:15:00
Wednesday
1533
1537.9
1542.85 1532.45 8709
2256
3.1
0.2 %
11-06-2024 15:15:00
Tuesday
1529.15
1532.25
1537.2 1526.85 4509
2257
-8.9
-0.58 %
11-06-2024 14:15:00
Tuesday
1538.05
1529.15
1541.85 1528.55 8123
2258
-2.75
-0.18 %
11-06-2024 13:15:00
Tuesday
1539.2
1536.45
1544.65 1536.45 2537
2259
2.1
0.14 %
11-06-2024 12:15:00
Tuesday
1536.95
1539.05
1541.05 1535.95 12501
2260
-7.6
-0.49 %
11-06-2024 11:15:00
Tuesday
1544.7
1537.1
1544.7 1535.85 4112
2261
5.65
0.37 %
11-06-2024 10:15:00
Tuesday
1539
1544.65
1545 1536.85 5723
2262
-10.55
-0.68 %
11-06-2024 09:15:00
Tuesday
1549.55
1539
1549.55 1534.05 17802
2263
-10.3
-0.67 %
10-06-2024 15:15:00
Monday
1535
1524.7
1537 1524.7 3024
2264
-2.35
-0.15 %
10-06-2024 14:15:00
Monday
1537.35
1535
1539.2 1530.7 9545
2265
13.45
0.88 %
10-06-2024 13:15:00
Monday
1523.95
1537.4
1540 1523.95 10097
2266
3
0.2 %
10-06-2024 12:15:00
Monday
1520.9
1523.9
1526.7 1516.85 7503
2267
-6.05
-0.4 %
10-06-2024 11:15:00
Monday
1526.95
1520.9
1530.95 1520.9 9037
2268
-4.9
-0.32 %
10-06-2024 10:15:00
Monday
1532.7
1527.8
1537.6 1525.95 16037
2269
31.85
2.12 %
10-06-2024 09:15:00
Monday
1500.25
1532.1
1536.75 1500 44957
2270
-1
-0.07 %
07-06-2024 15:15:00
Friday
1496
1495
1499.7 1495 4800
2271
1.2
0.08 %
07-06-2024 14:15:00
Friday
1494
1495.2
1497.9 1490.65 8804
2272
1.5
0.1 %
07-06-2024 13:15:00
Friday
1492.5
1494
1497 1489.6 4929
2273
-1.2
-0.08 %
07-06-2024 12:15:00
Friday
1493.9
1492.7
1500.25 1490.35 5380
2274
9.15
0.62 %
07-06-2024 11:15:00
Friday
1484.85
1494
1503.8 1484.85 14113
2275
-0.9
-0.06 %
07-06-2024 10:15:00
Friday
1486.85
1485.95
1488.75 1484.1 3365
2276
-2.3
-0.15 %
07-06-2024 09:15:00
Friday
1488.85
1486.55
1495 1480.65 9060
2277
5.65
0.38 %
06-06-2024 15:15:00
Thursday
1473.35
1479
1479.7 1473.35 1853
2278
1.55
0.11 %
06-06-2024 14:15:00
Thursday
1471.8
1473.35
1479.4 1466 5988
2279
2.75
0.19 %
06-06-2024 13:15:00
Thursday
1469.05
1471.8
1475 1467 2441
2280
-7.25
-0.49 %
06-06-2024 12:15:00
Thursday
1474
1466.75
1484.25 1464.05 6695
2281
-6.65
-0.45 %
06-06-2024 11:15:00
Thursday
1480.15
1473.5
1484.25 1468.5 4843
2282
2.05
0.14 %
06-06-2024 10:15:00
Thursday
1477.4
1479.45
1482.6 1475.7 7273
2283
-20.3
-1.36 %
06-06-2024 09:15:00
Thursday
1497.7
1477.4
1498 1464.35 14781
2284
-14.9
-0.99 %
05-06-2024 15:15:00
Wednesday
1502.2
1487.3
1502.45 1484.2 3869
2285
5.75
0.38 %
05-06-2024 14:15:00
Wednesday
1496.25
1502
1502.3 1488 13921
2286
-15.75
-1.04 %
05-06-2024 13:15:00
Wednesday
1512
1496.25
1512 1494.45 11780
2287
8.4
0.56 %
05-06-2024 12:15:00
Wednesday
1503.45
1511.85
1514 1502.55 24307
2288
3.35
0.22 %
05-06-2024 11:15:00
Wednesday
1499.45
1502.8
1504.65 1492.25 8403
2289
0.25
0.02 %
05-06-2024 10:15:00
Wednesday
1499.75
1500
1509 1495.2 33153
2290
16
1.08 %
05-06-2024 09:15:00
Wednesday
1485
1501
1501.6 1467.05 19741
2291
-5.4
-0.37 %
04-06-2024 15:15:00
Tuesday
1465.15
1459.75
1467.3 1457 14375
2292
9.5
0.65 %
04-06-2024 14:15:00
Tuesday
1456.65
1466.15
1468 1451.85 22430
2293
10.65
0.74 %
04-06-2024 13:15:00
Tuesday
1446.55
1457.2
1462.05 1444.4 17359
2294
8
0.56 %
04-06-2024 12:15:00
Tuesday
1440.05
1448.05
1458.6 1416.4 18250
2295
-7.75
-0.54 %
04-06-2024 11:15:00
Tuesday
1446.1
1438.35
1476.9 1435 17622
2296
-28.15
-1.91 %
04-06-2024 10:15:00
Tuesday
1472.8
1444.65
1474 1443.2 10769
2297
19.45
1.34 %
04-06-2024 09:15:00
Tuesday
1452.55
1472
1474.7 1437.4 23964
2298
-0.3
-0.02 %
03-06-2024 15:15:00
Monday
1450.3
1450
1459.5 1450 4630
2299
3.1
0.21 %
03-06-2024 14:15:00
Monday
1448.1
1451.2
1451.95 1446.1 5888
2300
-3.15
-0.22 %
03-06-2024 13:15:00
Monday
1452.2
1449.05
1452.65 1446.1 3747
2301
-0.05
0 %
03-06-2024 12:15:00
Monday
1452.25
1452.2
1455 1447.7 5646
2302
0.05
0 %
03-06-2024 11:15:00
Monday
1450.9
1450.95
1455.5 1448.65 4852
2303
-3.05
-0.21 %
03-06-2024 10:15:00
Monday
1455
1451.95
1456.85 1449.8 7934
2304
-4.85
-0.33 %
03-06-2024 09:15:00
Monday
1460.05
1455.2
1480 1449.35 11308
2305
3.25
0.22 %
31-05-2024 15:15:00
Friday
1448
1451.25
1456.25 1442 2487
2306
-9.85
-0.68 %
31-05-2024 14:15:00
Friday
1456.85
1447
1456.85 1442 3627
2307
-1.6
-0.11 %
31-05-2024 13:15:00
Friday
1457.7
1456.1
1463.65 1455.5 577
2308
12
0.83 %
31-05-2024 12:15:00
Friday
1445.75
1457.75
1459.7 1444.85 1321
2309
-5.6
-0.39 %
31-05-2024 11:15:00
Friday
1451.6
1446
1453.6 1442.8 3481
2310
-2.1
-0.14 %
31-05-2024 10:15:00
Friday
1454.3
1452.2
1457.65 1448.45 4730
2311
-11.25
-0.77 %
31-05-2024 09:15:00
Friday
1465.05
1453.8
1473.35 1452.25 2333
2312
6.5
0.44 %
30-05-2024 15:15:00
Thursday
1467.9
1474.4
1477.35 1463.85 1248
2313
-1.95
-0.13 %
30-05-2024 14:15:00
Thursday
1469.9
1467.95
1471.15 1455.25 3545
2314
-2.25
-0.15 %
30-05-2024 13:15:00
Thursday
1472.25
1470
1472.4 1463.55 2754
2315
-2.4
-0.16 %
30-05-2024 12:15:00
Thursday
1474.4
1472
1477 1471.3 861
2316
-1.15
-0.08 %
30-05-2024 11:15:00
Thursday
1475.55
1474.4
1478.05 1470.4 1684
2317
-5
-0.34 %
30-05-2024 10:15:00
Thursday
1481
1476
1481.4 1475 1118
2318
-19.65
-1.31 %
30-05-2024 09:15:00
Thursday
1499.65
1480
1499.65 1478 2807
2319
-1.9
-0.13 %
29-05-2024 15:15:00
Wednesday
1492.9
1491
1495.65 1491 3054
2320
2.3
0.15 %
29-05-2024 14:15:00
Wednesday
1490
1492.3
1493.2 1488.35 4506
2321
0
0 %
29-05-2024 13:15:00
Wednesday
1490
1490
1497.05 1485.6 6063
2322
6
0.4 %
29-05-2024 12:15:00
Wednesday
1484
1490
1491 1479.8 8103
2323
1.05
0.07 %
29-05-2024 11:15:00
Wednesday
1482.7
1483.75
1488.7 1481.45 2714
2324
2.85
0.19 %
29-05-2024 10:15:00
Wednesday
1479.95
1482.8
1486.1 1478.75 108770
2325
-0.35
-0.02 %
29-05-2024 09:15:00
Wednesday
1479.6
1479.25
1483.05 1473.1 7848
2326
-1.2
-0.08 %
28-05-2024 15:15:00
Tuesday
1478.35
1477.15
1480 1476.4 1206
2327
-2.4
-0.16 %
28-05-2024 14:15:00
Tuesday
1480.55
1478.15
1481.65 1477 2251
2328
1.05
0.07 %
28-05-2024 13:15:00
Tuesday
1478.95
1480
1480.5 1478.15 263
2329
-1.7
-0.11 %
28-05-2024 12:15:00
Tuesday
1481.95
1480.25
1482.6 1477.7 1487
2330
-1.55
-0.1 %
28-05-2024 11:15:00
Tuesday
1484.6
1483.05
1485.15 1479 1250
2331
-4.95
-0.33 %
28-05-2024 10:15:00
Tuesday
1489
1484.05
1489.7 1483.1 1128
2332
10.2
0.69 %
28-05-2024 09:15:00
Tuesday
1478.8
1489
1494.55 1477.55 5925
2333
-0.1
-0.01 %
27-05-2024 15:15:00
Monday
1477.6
1477.5
1480.4 1476.9 783
2334
-1.55
-0.1 %
27-05-2024 14:15:00
Monday
1478.85
1477.3
1481.6 1475.1 3408
2335
-1.7
-0.11 %
27-05-2024 13:15:00
Monday
1480.7
1479
1482.25 1478.45 756
2336
-5.4
-0.36 %
27-05-2024 12:15:00
Monday
1486.15
1480.75
1489.05 1480.55 1877
2337
4.85
0.33 %
27-05-2024 11:15:00
Monday
1481.55
1486.4
1488.25 1480.9 1123
2338
1.85
0.13 %
27-05-2024 10:15:00
Monday
1479.25
1481.1
1484.85 1475.55 2100
2339
-7.7
-0.52 %
27-05-2024 09:15:00
Monday
1486.95
1479.25
1491 1477.5 12707
2340
-5.6
-0.38 %
24-05-2024 15:15:00
Friday
1488.15
1482.55
1488.15 1482.55 1081
2341
-0.9
-0.06 %
24-05-2024 14:15:00
Friday
1489.4
1488.5
1489.95 1484 1401
2342
-0.15
-0.01 %
24-05-2024 13:15:00
Friday
1488.85
1488.7
1490.55 1484.95 864
2343
2.95
0.2 %
24-05-2024 12:15:00
Friday
1486.8
1489.75
1491.05 1485 1480
2344
2.2
0.15 %
24-05-2024 11:15:00
Friday
1484.55
1486.75
1487.65 1479.85 1950
2345
-4.25
-0.29 %
24-05-2024 10:15:00
Friday
1488.8
1484.55
1491.1 1483.6 1526
2346
8.5
0.57 %
24-05-2024 09:15:00
Friday
1480.35
1488.85
1493.95 1480.35 3567
2347
-2.7
-0.18 %
23-05-2024 15:15:00
Thursday
1490.15
1487.45
1490.55 1484.1 4707
2348
-3.65
-0.24 %
23-05-2024 14:15:00
Thursday
1493.1
1489.45
1495.55 1485 10430
2349
-0.8
-0.05 %
23-05-2024 13:15:00
Thursday
1493.8
1493
1495.8 1489.75 5389
2350
-9.25
-0.62 %
23-05-2024 12:15:00
Thursday
1502.05
1492.8
1504.65 1490.85 13273
2351
13.9
0.93 %
23-05-2024 11:15:00
Thursday
1489.85
1503.75
1504.1 1485.75 139312
2352
4.9
0.33 %
23-05-2024 10:15:00
Thursday
1484.25
1489.15
1490 1478.1 5504
2353
0
0 %
23-05-2024 09:15:00
Thursday
1485
1485
1485.85 1463.75 14170
2354
0.9
0.06 %
22-05-2024 15:15:00
Wednesday
1481
1481.9
1483 1480 7667
2355
-6
-0.4 %
22-05-2024 14:15:00
Wednesday
1487
1481
1489 1480 11960
2356
-2.9
-0.19 %
22-05-2024 13:15:00
Wednesday
1488.95
1486.05
1494.8 1481.6 26330
2357
15.35
1.04 %
22-05-2024 12:15:00
Wednesday
1472.7
1488.05
1491.95 1470.85 54253
2358
6.75
0.46 %
22-05-2024 11:15:00
Wednesday
1465.35
1472.1
1472.95 1457.65 29540
2359
7.45
0.51 %
22-05-2024 10:15:00
Wednesday
1457.85
1465.3
1467.1 1452.4 22686
2360
7.65
0.53 %
22-05-2024 09:15:00
Wednesday
1451.1
1458.75
1459.95 1437.1 31840
2361
0.05
0 %
21-05-2024 15:15:00
Tuesday
1441.95
1442
1444.6 1440.5 7357
2362
6.15
0.43 %
21-05-2024 14:15:00
Tuesday
1436.4
1442.55
1446.5 1436.4 18606
2363
9.35
0.66 %
21-05-2024 13:15:00
Tuesday
1426
1435.35
1436.8 1425.1 4786
2364
5.25
0.37 %
21-05-2024 12:15:00
Tuesday
1419.85
1425.1
1426 1417.4 7054
2365
1.25
0.09 %
21-05-2024 11:15:00
Tuesday
1418.6
1419.85
1419.85 1415.35 2395
2366
0.95
0.07 %
21-05-2024 10:15:00
Tuesday
1417.15
1418.1
1420 1411.4 5246
2367
2.05
0.14 %
21-05-2024 09:15:00
Tuesday
1414.95
1417
1418.15 1397.95 11661
2368
1.5
0.11 %
18-05-2024 12:15:00
Saturday
1402.75
1404.25
1404.95 1401 592
2369
3.85
0.28 %
18-05-2024 11:15:00
Saturday
1398.85
1402.7
1406.05 1398.85 -994
2370
-7.85
-0.56 %
18-05-2024 09:15:00
Saturday
1409.95
1402.1
1409.95 1400.9 3267
2371
-0.7
-0.05 %
17-05-2024 15:15:00
Friday
1399.2
1398.5
1400.15 1396.45 5013
2372
-0.4
-0.03 %
17-05-2024 14:15:00
Friday
1400.4
1400
1401.4 1398.6 13673
2373
0.4
0.03 %
17-05-2024 13:15:00
Friday
1400.15
1400.55
1402 1399 4477
2374
-5.05
-0.36 %
17-05-2024 12:15:00
Friday
1405.1
1400.05
1405.1 1399 7172
2375
-2.3
-0.16 %
17-05-2024 11:15:00
Friday
1407.3
1405
1408.3 1402.45 2563
2376
-1.25
-0.09 %
17-05-2024 10:15:00
Friday
1407.8
1406.55
1408.8 1403 3189
2377
-16.25
-1.14 %
17-05-2024 09:15:00
Friday
1422.85
1406.6
1422.85 1406.05 5412
2378
3.4
0.24 %
16-05-2024 15:15:00
Thursday
1420.45
1423.85
1425 1419.8 2671
2379
19.2
1.37 %
16-05-2024 14:15:00
Thursday
1401.35
1420.55
1421.85 1401.35 7609
2380
-10
-0.71 %
16-05-2024 13:15:00
Thursday
1412.2
1402.2
1413.75 1400.3 3562
2381
2.35
0.17 %
16-05-2024 12:15:00
Thursday
1409.85
1412.2
1414.3 1407 17649
2382
4.9
0.35 %
16-05-2024 11:15:00
Thursday
1403.65
1408.55
1410.4 1400.55 4221
2383
11.05
0.79 %
16-05-2024 10:15:00
Thursday
1394.05
1405.1
1410 1394.05 3654
2384
-12.7
-0.9 %
16-05-2024 09:15:00
Thursday
1406.75
1394.05
1410.05 1388 24205
2385
-2.65
-0.19 %
15-05-2024 15:15:00
Wednesday
1406.9
1404.25
1408.95 1404 10448
2386
-2.55
-0.18 %
15-05-2024 14:15:00
Wednesday
1409.3
1406.75
1410 1405.9 10798
2387
-1.35
-0.1 %
15-05-2024 13:15:00
Wednesday
1410.25
1408.9
1411.75 1404.95 6694
2388
4.65
0.33 %
15-05-2024 12:15:00
Wednesday
1405
1409.65
1415.9 1404.3 10593
2389
-12.55
-0.89 %
15-05-2024 11:15:00
Wednesday
1417.55
1405
1417.55 1404.65 16462
2390
-2.15
-0.15 %
15-05-2024 10:15:00
Wednesday
1419.9
1417.75
1427.7 1403 65478
2391
17.3
1.23 %
15-05-2024 09:15:00
Wednesday
1402
1419.3
1423.6 1387.6 137104
2392
-0.9
-0.07 %
14-05-2024 15:15:00
Tuesday
1359.85
1358.95
1359.9 1354.5 11905
2393
-10.55
-0.77 %
14-05-2024 14:15:00
Tuesday
1370.45
1359.9
1372.6 1350.25 30689
2394
-4.65
-0.34 %
14-05-2024 13:15:00
Tuesday
1375.1
1370.45
1377 1369.2 10841
2395
2.4
0.17 %
14-05-2024 12:15:00
Tuesday
1373.4
1375.8
1377.25 1369.2 7673
2396
0.9
0.07 %
14-05-2024 11:15:00
Tuesday
1371.9
1372.8
1377 1368.4 10236
2397
-12.55
-0.91 %
14-05-2024 10:15:00
Tuesday
1383.6
1371.05
1385.2 1368.4 19737
2398
-40.25
-2.83 %
14-05-2024 09:15:00
Tuesday
1423.75
1383.5
1423.75 1377.15 25837
2399
6
0.42 %
13-05-2024 15:15:00
Monday
1415
1421
1421 1413.35 4444
2400
-1
-0.07 %
13-05-2024 14:15:00
Monday
1417
1416
1417.15 1408.25 9872
2401
-3.65
-0.26 %
13-05-2024 13:15:00
Monday
1420
1416.35
1420.8 1413.35 3639
2402
6.7
0.47 %
13-05-2024 12:15:00
Monday
1412.4
1419.1
1420.3 1410.7 6626
2403
-9.1
-0.64 %
13-05-2024 11:15:00
Monday
1421
1411.9
1425 1406.25 29299
2404
7.4
0.52 %
13-05-2024 10:15:00
Monday
1412.85
1420.25
1420.5 1404.7 21175
2405
39.35
2.86 %
13-05-2024 09:15:00
Monday
1373.85
1413.2
1425.65 1370.4 91042
2406
-3.6
-0.27 %
10-05-2024 15:15:00
Friday
1340.6
1337
1341.95 1335.05 9934
2407
-45.95
-3.31 %
10-05-2024 14:15:00
Friday
1389
1343.05
1394.6 1317.6 161324
2408
-2.85
-0.2 %
10-05-2024 13:15:00
Friday
1391.85
1389
1393.8 1382.3 5007
2409
6.8
0.49 %
10-05-2024 12:15:00
Friday
1385.65
1392.45
1396.4 1385.65 6728
2410
7.25
0.53 %
10-05-2024 11:15:00
Friday
1378.6
1385.85
1391.5 1378.6 6801
2411
10.1
0.74 %
10-05-2024 10:15:00
Friday
1368.55
1378.65
1383.85 1356.7 13502
2412
-12.7
-0.92 %
10-05-2024 09:15:00
Friday
1380.85
1368.15
1380.85 1360.75 6911
2413
6.2
0.46 %
09-05-2024 15:15:00
Thursday
1357.8
1364
1364 1355.4 1788
2414
-1.9
-0.14 %
09-05-2024 14:15:00
Thursday
1359.5
1357.6
1365.75 1353.25 4734
2415
-10.35
-0.76 %
09-05-2024 13:15:00
Thursday
1370
1359.65
1370.9 1359.2 4886
2416
-3.6
-0.26 %
09-05-2024 12:15:00
Thursday
1374.85
1371.25
1376.35 1369.35 3233
2417
2.85
0.21 %
09-05-2024 11:15:00
Thursday
1372.15
1375
1381.35 1370.95 1488
2418
-0.5
-0.04 %
09-05-2024 10:15:00
Thursday
1372.65
1372.15
1375.8 1366.2 3384
2419
-17.45
-1.26 %
09-05-2024 09:15:00
Thursday
1389.95
1372.5
1391.6 1368 5117
2420
-0.25
-0.02 %
08-05-2024 15:15:00
Wednesday
1383.65
1383.4
1386.6 1382.15 1539
2421
-0.55
-0.04 %
08-05-2024 14:15:00
Wednesday
1385.05
1384.5
1386.45 1380.25 3267
2422
-5.6
-0.4 %
08-05-2024 13:15:00
Wednesday
1393
1387.4
1395.7 1384.8 11416
2423
-0.45
-0.03 %
08-05-2024 12:15:00
Wednesday
1393
1392.55
1398.85 1390 64667
2424
8.3
0.6 %
08-05-2024 11:15:00
Wednesday
1384.25
1392.55
1393.8 1384.25 3783
2425
-8.95
-0.64 %
08-05-2024 10:15:00
Wednesday
1392.9
1383.95
1394 1382.7 2900
2426
13.45
0.98 %
08-05-2024 09:15:00
Wednesday
1378.75
1392.2
1393.6 1375.4 9349
2427
0
0 %
07-05-2024 15:15:00
Tuesday
1388
1388
1392 1385 1067
2428
4
0.29 %
07-05-2024 14:15:00
Tuesday
1384
1388
1388 1378.75 3083
2429
5.75
0.42 %
07-05-2024 13:15:00
Tuesday
1378.05
1383.8
1386.8 1378 3154
2430
-3.25
-0.24 %
07-05-2024 12:15:00
Tuesday
1381.8
1378.55
1386.65 1378 4983
2431
-11
-0.79 %
07-05-2024 11:15:00
Tuesday
1392
1381
1395.6 1380.5 4912
2432
-22.4
-1.58 %
07-05-2024 10:15:00
Tuesday
1414.4
1392
1415 1390.05 8310
2433
-6.95
-0.49 %
07-05-2024 09:15:00
Tuesday
1421.95
1415
1426.05 1410.7 5097
2434
2
0.14 %
06-05-2024 15:15:00
Monday
1423
1425
1425 1422.4 1289
2435
-2.7
-0.19 %
06-05-2024 14:15:00
Monday
1425.35
1422.65
1426.2 1421 5375
2436
4.05
0.28 %
06-05-2024 13:15:00
Monday
1421.3
1425.35
1426.95 1420.45 5861
2437
-0.2
-0.01 %
06-05-2024 12:15:00
Monday
1420.7
1420.5
1423.85 1419.95 1785
2438
7.1
0.5 %
06-05-2024 11:15:00
Monday
1414.2
1421.3
1426 1411.85 171497
2439
4
0.28 %
06-05-2024 10:15:00
Monday
1411.05
1415.05
1419.85 1408.2 3411
2440
-18.7
-1.31 %
06-05-2024 09:15:00
Monday
1429.05
1410.35
1430.8 1406 14025
2441
-0.6
-0.04 %
03-05-2024 15:15:00
Friday
1425
1424.4
1425.95 1424.4 4082
2442
3.3
0.23 %
03-05-2024 14:15:00
Friday
1421.7
1425
1426 1421.7 14947
2443
0.1
0.01 %
03-05-2024 13:15:00
Friday
1421.85
1421.95
1423.1 1418.5 1081
2444
-0.4
-0.03 %
03-05-2024 12:15:00
Friday
1422.25
1421.85
1426 1420.25 981
2445
-8.55
-0.6 %
03-05-2024 11:15:00
Friday
1430.5
1421.95
1433 1417.85 3281
2446
6.65
0.47 %
03-05-2024 10:15:00
Friday
1424.7
1431.35
1434.2 1421.75 4568
2447
1.05
0.07 %
03-05-2024 09:15:00
Friday
1423
1424.05
1428.15 1416.55 3762
2448
1.65
0.12 %
02-05-2024 15:15:00
Thursday
1418.35
1420
1420 1416.7 1736
2449
-0.3
-0.02 %
02-05-2024 14:15:00
Thursday
1418.3
1418
1425.75 1415 7953
2450
0.15
0.01 %
02-05-2024 13:15:00
Thursday
1418.75
1418.9
1421 1415.5 2930
2451
1.85
0.13 %
02-05-2024 12:15:00
Thursday
1417.6
1419.45
1421.5 1416.5 2918
2452
-0.1
-0.01 %
02-05-2024 11:15:00
Thursday
1418.05
1417.95
1422.5 1411.3 5784
2453
3.35
0.24 %
02-05-2024 10:15:00
Thursday
1414.5
1417.85
1419.75 1412.75 9570
2454
13
0.93 %
02-05-2024 09:15:00
Thursday
1401.45
1414.45
1414.9 1399.3 7298
2455
3.2
0.23 %
30-04-2024 15:15:00
Tuesday
1399
1402.2
1402.2 1396 915
2456
-11.75
-0.83 %
30-04-2024 14:15:00
Tuesday
1411.75
1400
1414.4 1399.8 3778
2457
-0.35
-0.02 %
30-04-2024 13:15:00
Tuesday
1412.6
1412.25
1414.5 1411 967
2458
1.85
0.13 %
30-04-2024 12:15:00
Tuesday
1409.25
1411.1
1413.8 1408.6 713
2459
-0.5
-0.04 %
30-04-2024 11:15:00
Tuesday
1408.85
1408.35
1415 1407.65 1255
2460
-1.85
-0.13 %
30-04-2024 10:15:00
Tuesday
1412.1
1410.25
1414.4 1407.35 2486
2461
-1.45
-0.1 %
30-04-2024 09:15:00
Tuesday
1413.55
1412.1
1416.25 1407.55 3318
2462
0.8
0.06 %
29-04-2024 15:15:00
Monday
1408.8
1409.6
1412.5 1406.75 2788
2463
4.15
0.3 %
29-04-2024 14:15:00
Monday
1405
1409.15
1410 1395.7 9641
2464
1.2
0.09 %
29-04-2024 13:15:00
Monday
1404.8
1406
1410.95 1404.65 5162
2465
7.55
0.54 %
29-04-2024 12:15:00
Monday
1397.25
1404.8
1405.1 1393.75 2578
2466
-1.35
-0.1 %
29-04-2024 11:15:00
Monday
1398.25
1396.9
1399.95 1393 2991
2467
1.8
0.13 %
29-04-2024 10:15:00
Monday
1396.45
1398.25
1401.9 1396.1 3186
2468
-22.1
-1.56 %
29-04-2024 09:15:00
Monday
1418.55
1396.45
1418.55 1392.3 9327
2469
-3.4
-0.24 %
26-04-2024 15:15:00
Friday
1409.65
1406.25
1412.2 1406.25 834
2470
2.5
0.18 %
26-04-2024 14:15:00
Friday
1408
1410.5
1412.4 1405.7 1743
2471
-3.2
-0.23 %
26-04-2024 13:15:00
Friday
1412.15
1408.95
1412.8 1405.95 1147
2472
-2.6
-0.18 %
26-04-2024 12:15:00
Friday
1416.4
1413.8
1417.45 1406.25 1844
2473
9.25
0.66 %
26-04-2024 11:15:00
Friday
1407.15
1416.4
1417 1406.7 2299
2474
0.75
0.05 %
26-04-2024 10:15:00
Friday
1405.75
1406.5
1410.55 1402.95 2085
2475
-7.75
-0.55 %
26-04-2024 09:15:00
Friday
1414.75
1407
1414.75 1402.3 2775
2476
-2
-0.14 %
25-04-2024 15:15:00
Thursday
1405.55
1403.55
1408 1401 2908
2477
3.35
0.24 %
25-04-2024 14:15:00
Thursday
1403.6
1406.95
1410.25 1402.65 9247
2478
10
0.72 %
25-04-2024 13:15:00
Thursday
1396.3
1406.3
1407.5 1387.25 5195
2479
-4.25
-0.3 %
25-04-2024 12:15:00
Thursday
1399.45
1395.2
1402 1392.4 3992
2480
3
0.21 %
25-04-2024 11:15:00
Thursday
1395.4
1398.4
1399.8 1388.95 2700
2481
-2.95
-0.21 %
25-04-2024 10:15:00
Thursday
1398
1395.05
1400 1384.4 6160
2482
-12
-0.85 %
25-04-2024 09:15:00
Thursday
1409.5
1397.5
1409.5 1386.55 6432
2483
1.7
0.12 %
24-04-2024 15:15:00
Wednesday
1398.3
1400
1401 1396.35 5006
2484
0.05
0 %
24-04-2024 14:15:00
Wednesday
1397.55
1397.6
1401 1395.35 14219
2485
2.55
0.18 %
24-04-2024 13:15:00
Wednesday
1395
1397.55
1398.85 1391.3 11076
2486
11.8
0.85 %
24-04-2024 12:15:00
Wednesday
1381.95
1393.75
1394.9 1380.5 10665
2487
0.8
0.06 %
24-04-2024 11:15:00
Wednesday
1381
1381.8
1386.1 1379.45 7087
2488
6.5
0.47 %
24-04-2024 10:15:00
Wednesday
1374.9
1381.4
1381.4 1374.55 9407
2489
17.25
1.27 %
24-04-2024 09:15:00
Wednesday
1357.45
1374.7
1383.85 1352.45 29677
2490
3.05
0.23 %
23-04-2024 15:15:00
Tuesday
1346
1349.05
1349.1 1345.15 2044
2491
-10.45
-0.77 %
23-04-2024 14:15:00
Tuesday
1356.95
1346.5
1359.7 1344.65 4385
2492
-7.2
-0.53 %
23-04-2024 13:15:00
Tuesday
1365.4
1358.2
1366.85 1357.05 1559
2493
0.15
0.01 %
23-04-2024 12:15:00
Tuesday
1365
1365.15
1365.3 1360.45 920
2494
5
0.37 %
23-04-2024 11:15:00
Tuesday
1360
1365
1366.1 1360 1738
2495
-0.7
-0.05 %
23-04-2024 10:15:00
Tuesday
1360.35
1359.65
1362 1354.25 2145
2496
-2.75
-0.2 %
23-04-2024 09:15:00
Tuesday
1363.5
1360.75
1367 1355.15 3655
2497
1.4
0.1 %
22-04-2024 15:15:00
Monday
1354.35
1355.75
1360.6 1353.1 2034
2498
-0.8
-0.06 %
22-04-2024 14:15:00
Monday
1355.05
1354.25
1355.2 1352 1397
2499
2.75
0.2 %
22-04-2024 13:15:00
Monday
1352.2
1354.95
1355.95 1352.2 796
2500
-3.8
-0.28 %
22-04-2024 12:15:00
Monday
1356.65
1352.85
1358.75 1351.9 1447
2501
0.7
0.05 %
22-04-2024 11:15:00
Monday
1356.95
1357.65
1362 1356.4 1148
2502
-1.9
-0.14 %
22-04-2024 10:15:00
Monday
1359
1357.1
1361.45 1353.1 2101
2503
3
0.22 %
22-04-2024 09:15:00
Monday
1357.65
1360.65
1361.5 1348.8 4322
2504
-3.5
-0.26 %
19-04-2024 15:15:00
Friday
1347.55
1344.05
1348.45 1341.45 2371
2505
-4.85
-0.36 %
19-04-2024 14:15:00
Friday
1352.55
1347.7
1353.55 1343.75 4775
2506
4.2
0.31 %
19-04-2024 13:15:00
Friday
1349.3
1353.5
1355 1343.9 3540
2507
-4.3
-0.32 %
19-04-2024 12:15:00
Friday
1353.3
1349
1353.35 1348.45 1215
2508
12.75
0.95 %
19-04-2024 11:15:00
Friday
1340.3
1353.05
1354.25 1339.65 2144
2509
-1.55
-0.12 %
19-04-2024 10:15:00
Friday
1342
1340.45
1344.5 1335.35 5930
2510
-0.75
-0.06 %
19-04-2024 09:15:00
Friday
1343.45
1342.7
1357.95 1338.8 14180
2511
6.15
0.46 %
18-04-2024 15:15:00
Thursday
1346.8
1352.95
1353.4 1345.35 1818
2512
-8.6
-0.63 %
18-04-2024 14:15:00
Thursday
1355.5
1346.9
1360.45 1343 11210
2513
-22.05
-1.6 %
18-04-2024 13:15:00
Thursday
1377.5
1355.45
1378.25 1350.1 14603
2514
2.7
0.2 %
18-04-2024 12:15:00
Thursday
1374.3
1377
1378.8 1373.45 2861
2515
-7.95
-0.58 %
18-04-2024 11:15:00
Thursday
1381.55
1373.6
1383.05 1371.6 3375
2516
17.1
1.25 %
18-04-2024 10:15:00
Thursday
1365
1382.1
1382.1 1364.15 4827
2517
-17.6
-1.27 %
18-04-2024 09:15:00
Thursday
1381.6
1364
1382.45 1364 8007
2518
8.3
0.6 %
16-04-2024 15:15:00
Tuesday
1376
1384.3
1384.3 1374.8 1162
2519
-5
-0.36 %
16-04-2024 14:15:00
Tuesday
1381
1376
1382.05 1372.45 1982
2520
-0.3
-0.02 %
16-04-2024 13:15:00
Tuesday
1381.55
1381.25
1383.4 1380 737
2521
-3.8
-0.27 %
16-04-2024 12:15:00
Tuesday
1385
1381.2
1388.15 1380.5 1268
2522
-5.95
-0.43 %
16-04-2024 11:15:00
Tuesday
1389.05
1383.1
1390 1381 975
2523
13.3
0.97 %
16-04-2024 10:15:00
Tuesday
1376.1
1389.4
1391.55 1375.15 2468
2524
-13.9
-1 %
16-04-2024 09:15:00
Tuesday
1389.75
1375.85
1389.75 1373.15 9962
2525
4.1
0.3 %
15-04-2024 15:15:00
Monday
1381.6
1385.7
1385.7 1380.45 1296
2526
-2.1
-0.15 %
15-04-2024 14:15:00
Monday
1383.7
1381.6
1385.15 1380.05 1233
2527
2.75
0.2 %
15-04-2024 13:15:00
Monday
1382.45
1385.2
1386.6 1381.75 765
2528
-4.45
-0.32 %
15-04-2024 12:15:00
Monday
1386.9
1382.45
1387.7 1380.35 1593
2529
0.35
0.03 %
15-04-2024 11:15:00
Monday
1387.9
1388.25
1389.65 1385.45 1135
2530
3.2
0.23 %
15-04-2024 10:15:00
Monday
1384.05
1387.25
1391.3 1384.05 1577
2531
-1.05
-0.08 %
15-04-2024 09:15:00
Monday
1386.05
1385
1398.65 1375.65 32421
2532
-2.35
-0.17 %
12-04-2024 15:15:00
Friday
1401.7
1399.35
1402.45 1398.5 3512
2533
9.4
0.68 %
12-04-2024 14:15:00
Friday
1389.35
1398.75
1400 1389 5484
2534
-7.3
-0.52 %
12-04-2024 13:15:00
Friday
1396.3
1389
1398.7 1389 3911
2535
-6.6
-0.47 %
12-04-2024 12:15:00
Friday
1403.5
1396.9
1404 1395 4706
2536
-2.95
-0.21 %
12-04-2024 11:15:00
Friday
1406.9
1403.95
1411.55 1402 8235
2537
-11.05
-0.78 %
12-04-2024 10:15:00
Friday
1417.55
1406.5
1418.5 1404.4 10417
2538
-12
-0.84 %
12-04-2024 09:15:00
Friday
1429.2
1417.2
1429.2 1408.9 11637
2539
5.1
0.36 %
10-04-2024 15:15:00
Wednesday
1420.9
1426
1427.2 1420.1 3165
2540
2.55
0.18 %
10-04-2024 14:15:00
Wednesday
1419.65
1422.2
1424.8 1416.85 9562
2541
12.7
0.9 %
10-04-2024 13:15:00
Wednesday
1407.3
1420
1422.5 1406.75 6619
2542
-16.45
-1.16 %
10-04-2024 12:15:00
Wednesday
1423.9
1407.45
1425.85 1406.7 9079
2543
-7.7
-0.54 %
10-04-2024 11:15:00
Wednesday
1431.6
1423.9
1432 1422.95 5473
2544
-3.3
-0.23 %
10-04-2024 10:15:00
Wednesday
1434.9
1431.6
1436.15 1428.85 2657
2545
-19.7
-1.35 %
10-04-2024 09:15:00
Wednesday
1454.6
1434.9
1454.6 1432.85 8181
2546
-1.1
-0.08 %
09-04-2024 15:15:00
Tuesday
1450
1448.9
1451 1448.75 797
2547
-8.9
-0.61 %
09-04-2024 14:15:00
Tuesday
1459.85
1450.95
1460.95 1448 1846
2548
1.25
0.09 %
09-04-2024 13:15:00
Tuesday
1458.75
1460
1463.75 1457.8 1005
2549
0.95
0.07 %
09-04-2024 12:15:00
Tuesday
1458.2
1459.15
1463.6 1458.2 837
2550
-2.7
-0.18 %
09-04-2024 11:15:00
Tuesday
1461.85
1459.15
1463.6 1458.15 1462
2551
-3.8
-0.26 %
09-04-2024 10:15:00
Tuesday
1464
1460.2
1466.05 1460.2 758
2552
-0.25
-0.02 %
09-04-2024 09:15:00
Tuesday
1464.05
1463.8
1467 1456 1418
2553
-0.2
-0.01 %
08-04-2024 15:15:00
Monday
1462.35
1462.15
1463 1459.6 1161
2554
-2.35
-0.16 %
08-04-2024 14:15:00
Monday
1465
1462.65
1468.55 1462 833
2555
0
0 %
08-04-2024 13:15:00
Monday
1464.95
1464.95
1465.6 1461.55 985
2556
-7.9
-0.54 %
08-04-2024 12:15:00
Monday
1471.9
1464
1472 1463.6 1381
2557
3.7
0.25 %
08-04-2024 11:15:00
Monday
1467.85
1471.55
1472.3 1466.8 7911
2558
4.9
0.33 %
08-04-2024 10:15:00
Monday
1462.95
1467.85
1467.9 1462.85 5567
2559
11.9
0.82 %
08-04-2024 09:15:00
Monday
1451.05
1462.95
1463.3 1450 3720
2560
0.5
0.03 %
05-04-2024 15:15:00
Friday
1448.7
1449.2
1450.4 1446.6 4143
2561
0.65
0.04 %
05-04-2024 14:15:00
Friday
1448.7
1449.35
1451.5 1448.1 3559
2562
1.3
0.09 %
05-04-2024 13:15:00
Friday
1448.45
1449.75
1450.4 1446.95 2390
2563
-1
-0.07 %
05-04-2024 12:15:00
Friday
1449
1448
1450.4 1446.4 2280
2564
-0.65
-0.04 %
05-04-2024 11:15:00
Friday
1449.7
1449.05
1452 1446.3 3529
2565
-15.55
-1.06 %
05-04-2024 10:15:00
Friday
1465.25
1449.7
1465.25 1448.3 5897
2566
22.5
1.56 %
05-04-2024 09:15:00
Friday
1444.15
1466.65
1473.95 1439.9 13054
2567
2
0.14 %
04-04-2024 15:15:00
Thursday
1458.65
1460.65
1464.9 1458.1 975
2568
-4.95
-0.34 %
04-04-2024 14:15:00
Thursday
1462.3
1457.35
1466.5 1457.05 1621
2569
3.1
0.21 %
04-04-2024 13:15:00
Thursday
1459.2
1462.3
1467.9 1457.55 1241
2570
5.55
0.38 %
04-04-2024 12:15:00
Thursday
1451.75
1457.3
1459 1451.35 3314
2571
-1.55
-0.11 %
04-04-2024 11:15:00
Thursday
1452.9
1451.35
1456.25 1446 4173
2572
-3.25
-0.22 %
04-04-2024 10:15:00
Thursday
1456.2
1452.95
1464.05 1445.65 3261
2573
-33.85
-2.27 %
04-04-2024 09:15:00
Thursday
1489.85
1456
1489.85 1456 8615
2574
-0.8
-0.05 %
03-04-2024 15:15:00
Wednesday
1471.3
1470.5
1472.7 1467.65 732
2575
-10.15
-0.69 %
03-04-2024 14:15:00
Wednesday
1481.45
1471.3
1481.45 1470.65 1400
2576
-2.65
-0.18 %
03-04-2024 13:15:00
Wednesday
1485.45
1482.8
1485.75 1479 654
2577
-0.9
-0.06 %
03-04-2024 12:15:00
Wednesday
1485.35
1484.45
1489.95 1483.95 931
2578
3
0.2 %
03-04-2024 11:15:00
Wednesday
1483.1
1486.1
1486.1 1480.6 898
2579
-8.1
-0.54 %
03-04-2024 10:15:00
Wednesday
1493.75
1485.65
1501.45 1485 2926
2580
3.45
0.23 %
03-04-2024 09:15:00
Wednesday
1490.55
1494
1494 1480.05 2123
2581
-0.8
-0.05 %
02-04-2024 15:15:00
Tuesday
1490.9
1490.1
1490.9 1485.3 596
2582
2.05
0.14 %
02-04-2024 14:15:00
Tuesday
1486.95
1489
1491.15 1484.55 1278
2583
0.5
0.03 %
02-04-2024 13:15:00
Tuesday
1486.5
1487
1492.15 1485.9 866
2584
-3.15
-0.21 %
02-04-2024 12:15:00
Tuesday
1489.65
1486.5
1489.85 1485 1509
2585
2.3
0.15 %
02-04-2024 11:15:00
Tuesday
1487.35
1489.65
1489.85 1486.45 4365
2586
-2.05
-0.14 %
02-04-2024 10:15:00
Tuesday
1488
1485.95
1490.3 1484.9 936
2587
-9.2
-0.61 %
02-04-2024 09:15:00
Tuesday
1497.2
1488
1503.15 1483.8 1883
2588
1.05
0.07 %
01-04-2024 15:15:00
Monday
1498.9
1499.95
1500.4 1493.05 2523
2589
-1.1
-0.07 %
01-04-2024 14:15:00
Monday
1499.75
1498.65
1503.05 1497.55 1246
2590
1
0.07 %
01-04-2024 13:15:00
Monday
1499.05
1500.05
1501 1495 667
2591
-1.4
-0.09 %
01-04-2024 12:15:00
Monday
1500
1498.6
1502.25 1498.6 336
2592
4.7
0.31 %
01-04-2024 11:15:00
Monday
1494.25
1498.95
1505.2 1494.25 1508
2593
-8.35
-0.56 %
01-04-2024 10:15:00
Monday
1502
1493.65
1502.3 1493.65 1775
2594
1.75
0.12 %
01-04-2024 09:15:00
Monday
1501.1
1502.85
1515.15 1500 5874
2595
5.85
0.39 %
28-03-2024 15:15:00
Thursday
1491.7
1497.55
1498.5 1490.75 4767
2596
-7.5
-0.5 %
28-03-2024 14:15:00
Thursday
1498.3
1490.8
1513.1 1489 18978
2597
1.75
0.12 %
28-03-2024 13:15:00
Thursday
1496.4
1498.15
1509.45 1496.05 11762
2598
10.65
0.72 %
28-03-2024 12:15:00
Thursday
1485.7
1496.35
1498 1485.7 6730
2599
1
0.07 %
28-03-2024 11:15:00
Thursday
1484
1485
1490.95 1478.4 5832
2600
-2
-0.13 %
28-03-2024 10:15:00
Thursday
1485
1483
1485.55 1477 4286
2601
15.3
1.04 %
28-03-2024 09:15:00
Thursday
1469.7
1485
1485 1462.4 7917
2602
8
0.55 %
27-03-2024 15:15:00
Wednesday
1461.65
1469.65
1470.9 1452 34354
2603
-18.45
-1.25 %
27-03-2024 14:15:00
Wednesday
1478.8
1460.35
1479.05 1458.2 2495
2604
3.45
0.23 %
27-03-2024 13:15:00
Wednesday
1476.15
1479.6
1482.45 1473.7 748
2605
-0.85
-0.06 %
27-03-2024 12:15:00
Wednesday
1476.35
1475.5
1478.55 1475.5 410
2606
3.95
0.27 %
27-03-2024 11:15:00
Wednesday
1471.9
1475.85
1479.4 1471.9 2499
2607
0.1
0.01 %
27-03-2024 10:15:00
Wednesday
1471.8
1471.9
1477.4 1470 794
2608
-16.9
-1.13 %
27-03-2024 09:15:00
Wednesday
1489.95
1473.05
1493.7 1467.65 10666
2609
-2.75
-0.19 %
26-03-2024 15:15:00
Tuesday
1471
1468.25
1474 1466.3 967
2610
-6.1
-0.41 %
26-03-2024 14:15:00
Tuesday
1477.1
1471
1479.5 1469.3 693
2611
0.4
0.03 %
26-03-2024 13:15:00
Tuesday
1477.75
1478.15
1481.8 1475.5 1381
2612
7.4
0.5 %
26-03-2024 12:15:00
Tuesday
1471.5
1478.9
1479.05 1470.85 2056
2613
-3.2
-0.22 %
26-03-2024 11:15:00
Tuesday
1473.85
1470.65
1476.25 1469.7 2043
2614
6.8
0.46 %
26-03-2024 10:15:00
Tuesday
1467.05
1473.85
1474.15 1460.85 9140
2615
-13.25
-0.9 %
26-03-2024 09:15:00
Tuesday
1479.7
1466.45
1481.05 1465 2857
2616
-5.3
-0.36 %
22-03-2024 15:15:00
Friday
1480.25
1474.95
1481 1474.4 2988
2617
2.4
0.16 %
22-03-2024 14:15:00
Friday
1476.75
1479.15
1489 1475.6 13938
2618
4.45
0.3 %
22-03-2024 13:15:00
Friday
1471.1
1475.55
1478.45 1470 2859
2619
3.35
0.23 %
22-03-2024 12:15:00
Friday
1469.35
1472.7
1472.7 1466.2 4126
2620
7.35
0.5 %
22-03-2024 11:15:00
Friday
1462.1
1469.45
1472.8 1462.1 4613
2621
-8.85
-0.6 %
22-03-2024 10:15:00
Friday
1470
1461.15
1470.8 1456.95 5715
2622
22
1.52 %
22-03-2024 09:15:00
Friday
1448
1470
1474.65 1448 17915
2623
1.6
0.11 %
21-03-2024 15:15:00
Thursday
1452.7
1454.3
1455.5 1447.95 2135
2624
7.6
0.53 %
21-03-2024 14:15:00
Thursday
1445
1452.6
1453.95 1440.5 11700
2625
0.6
0.04 %
21-03-2024 13:15:00
Thursday
1445.25
1445.85
1446.55 1443.4 48684
2626
-2.15
-0.15 %
21-03-2024 12:15:00
Thursday
1447.75
1445.6
1450 1444.2 57007
2627
-2.1
-0.14 %
21-03-2024 11:15:00
Thursday
1450.2
1448.1
1452.2 1447.35 1221
2628
12.6
0.88 %
21-03-2024 10:15:00
Thursday
1436.6
1449.2
1451.6 1436.6 1496
2629
8.25
0.58 %
21-03-2024 09:15:00
Thursday
1429.5
1437.75
1438.5 1420.25 4414
2630
0.15
0.01 %
20-03-2024 15:15:00
Wednesday
1416.85
1417
1418.2 1415.2 2082
2631
-4.9
-0.34 %
20-03-2024 14:15:00
Wednesday
1421.65
1416.75
1424.9 1416.7 2328
2632
-2.55
-0.18 %
20-03-2024 13:15:00
Wednesday
1424.15
1421.6
1425.6 1417.35 2481
2633
-8.85
-0.62 %
20-03-2024 12:15:00
Wednesday
1432.35
1423.5
1433.4 1421.5 4542
2634
-0.9
-0.06 %
20-03-2024 11:15:00
Wednesday
1433.35
1432.45
1439.05 1428.75 2265
2635
0.1
0.01 %
20-03-2024 10:15:00
Wednesday
1434.05
1434.15
1435.4 1426.25 3681
2636
-0.45
-0.03 %
20-03-2024 09:15:00
Wednesday
1433.45
1433
1445.25 1423.85 10707
2637
0.8
0.06 %
19-03-2024 15:15:00
Tuesday
1434.5
1435.3
1436.35 1432 939
2638
-8
-0.55 %
19-03-2024 14:15:00
Tuesday
1444
1436
1444 1434 3928
2639
-7.45
-0.51 %
19-03-2024 13:15:00
Tuesday
1450.55
1443.1
1454.5 1443.05 1218
2640
5.85
0.4 %
19-03-2024 12:15:00
Tuesday
1445.9
1451.75
1452.2 1445.9 1352
2641
2.65
0.18 %
19-03-2024 11:15:00
Tuesday
1443.25
1445.9
1450.4 1442.55 2846
2642
-2.7
-0.19 %
19-03-2024 10:15:00
Tuesday
1446.75
1444.05
1451.15 1440.4 5039
2643
-34.15
-2.3 %
19-03-2024 09:15:00
Tuesday
1482
1447.85
1484.35 1442.25 6524
2644
-2.95
-0.2 %
18-03-2024 15:15:00
Monday
1489.4
1486.45
1489.95 1484 740
2645
0.15
0.01 %
18-03-2024 14:15:00
Monday
1490.55
1490.7
1495 1488.85 534
2646
0.4
0.03 %
18-03-2024 13:15:00
Monday
1490.15
1490.55
1495.45 1489.05 576
2647
0
0 %
18-03-2024 12:15:00
Monday
1490
1490
1493.3 1483.1 624
2648
0.55
0.04 %
18-03-2024 11:15:00
Monday
1486.4
1486.95
1492.25 1485.1 627
2649
4.2
0.28 %
18-03-2024 10:15:00
Monday
1484.85
1489.05
1493.05 1484.85 5112
2650
-3.95
-0.27 %
18-03-2024 09:15:00
Monday
1487.95
1484
1488 1471.8 2931
2651
3.25
0.22 %
15-03-2024 15:15:00
Friday
1484.95
1488.2
1492.95 1482.65 1674
2652
7.7
0.52 %
15-03-2024 14:15:00
Friday
1478.05
1485.75
1493 1473.55 5274
2653
-3.45
-0.23 %
15-03-2024 13:15:00
Friday
1481.55
1478.1
1482 1475.75 1558
2654
3.3
0.22 %
15-03-2024 12:15:00
Friday
1477.7
1481
1481.75 1475.8 1115
2655
2.9
0.2 %
15-03-2024 11:15:00
Friday
1473.45
1476.35
1478.25 1472.85 1932
2656
0.95
0.06 %
15-03-2024 10:15:00
Friday
1472
1472.95
1478.85 1466.35 4458
2657
-21.15
-1.42 %
15-03-2024 09:15:00
Friday
1493.2
1472.05
1496.25 1470.2 8270
2658
4
0.27 %
14-03-2024 15:15:00
Thursday
1496
1500
1500 1495.6 2458
2659
4.75
0.32 %
14-03-2024 14:15:00
Thursday
1490.3
1495.05
1499 1490.2 4472
2660
5.95
0.4 %
14-03-2024 13:15:00
Thursday
1484.35
1490.3
1490.8 1478.8 6375
2661
7.85
0.53 %
14-03-2024 12:15:00
Thursday
1476
1483.85
1486.15 1474 3714
2662
1.25
0.08 %
14-03-2024 11:15:00
Thursday
1474.5
1475.75
1477.55 1472.3 1415
2663
5.65
0.38 %
14-03-2024 10:15:00
Thursday
1468.85
1474.5
1476 1459.25 3334
2664
-2.45
-0.17 %
14-03-2024 09:15:00
Thursday
1470.95
1468.5
1476.3 1453.9 4133
2665
-0.25
-0.02 %
13-03-2024 15:15:00
Wednesday
1468.85
1468.6
1472.55 1464.65 840
2666
8.05
0.55 %
13-03-2024 14:15:00
Wednesday
1460.8
1468.85
1478 1453.65 5306
2667
1.95
0.13 %
13-03-2024 13:15:00
Wednesday
1459.4
1461.35
1466 1456.5 971
2668
8.15
0.56 %
13-03-2024 12:15:00
Wednesday
1453.2
1461.35
1467 1453.05 1529
2669
-9.3
-0.64 %
13-03-2024 11:15:00
Wednesday
1462.7
1453.4
1464.3 1451.4 2414
2670
-11.75
-0.8 %
13-03-2024 10:15:00
Wednesday
1475
1463.25
1478 1461.15 1992
2671
0.4
0.03 %
13-03-2024 09:15:00
Wednesday
1474.6
1475
1478 1448.9 5333
2672
3.55
0.24 %
12-03-2024 15:15:00
Tuesday
1464.35
1467.9
1470.9 1463.1 2165
2673
-0.65
-0.04 %
12-03-2024 14:15:00
Tuesday
1466
1465.35
1466.75 1460.05 4117
2674
-1.7
-0.12 %
12-03-2024 13:15:00
Tuesday
1466.95
1465.25
1469.95 1464.75 4267
2675
-3.25
-0.22 %
12-03-2024 12:15:00
Tuesday
1470.2
1466.95
1473.5 1466.1 3034
2676
-0.35
-0.02 %
12-03-2024 11:15:00
Tuesday
1471.35
1471
1476.05 1464 8487
2677
-10.1
-0.68 %
12-03-2024 10:15:00
Tuesday
1480.6
1470.5
1482.55 1469.05 9392
2678
-39
-2.57 %
12-03-2024 09:15:00
Tuesday
1518.95
1479.95
1518.95 1473.8 13711