| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
31-07-2025 09:15:00 |
106.65 104.25 |
107.35 104.05 |
-1.5 (-1.44%) |
Pass
Back Test
|
|
|
30-07-2025 11:15:00 |
110.75 110.6 |
111.1 110.3 |
0.4 (0.36%) |
Pass
Back Test
|
|
|
29-07-2025 12:15:00 |
107.7 107.7 |
107.7 107.6 |
-4.95 (-4.6%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 0 0 % |
30-07-2025 12:15:00 |
110.6 110.6 |
110.7 110.5 |
| -0.1 -0.09 % |
30-07-2025 13:15:00 |
110.35 110.25 |
110.45 110.25 |
| 1.25 1.14 % |
30-07-2025 14:15:00 |
109.55 110.8 |
111 109.55 |
| 0.25 0.23 % |
30-07-2025 15:15:00 |
107.9 108.15 |
108.25 107.85 |
| -2.4 -2.25 % |
31-07-2025 09:15:00 |
106.65 104.25 |
107.35 104.05 |
| -0.1 -0.1 % |
31-07-2025 10:15:00 |
104.25 104.15 |
104.3 103.95 |
| 0.25 0.24 % |
31-07-2025 11:15:00 |
105.05 105.3 |
105.35 105.05 |
| 0.05 0.05 % |
31-07-2025 12:15:00 |
105.45 105.5 |
105.7 105.4 |
| 0.35 0.33 % |
31-07-2025 13:15:00 |
106.15 106.5 |
106.5 106.15 |
| -0.05 -0.05 % |
31-07-2025 14:15:00 |
106.25 106.2 |
106.3 106.1 |
| -0.1 -0.09 % |
31-07-2025 15:15:00 |
105.4 105.3 |
105.45 105.2 |
| -0.6 -0.57 % |
01-08-2025 09:15:00 |
105.25 104.65 |
105.4 104.05 |
| -0.1 -0.1 % |
01-08-2025 10:15:00 |
104.7 104.6 |
104.7 104.55 |
| 0.2 0.19 % |
01-08-2025 11:15:00 |
104.7 104.9 |
104.95 104.7 |
| 0 0 % |
01-08-2025 12:15:00 |
104.5 104.5 |
104.7 104 |
| 0 0 % |
01-08-2025 13:15:00 |
104.4 104.4 |
104.5 104.3 |
| -0.1 -0.1 % |
01-08-2025 14:15:00 |
104.2 104.1 |
104.2 104.05 |
| 0 0 % |
01-08-2025 15:15:00 |
103.1 103.1 |
103.25 103 |
| 0.75 0.73 % |
04-08-2025 09:15:00 |
102.75 103.5 |
104.95 102.75 |
| 0 0 % |
04-08-2025 10:15:00 |
103.6 103.6 |
103.75 103.55 |
| 0.2 0.19 % |
04-08-2025 11:15:00 |
103.65 103.85 |
103.85 103.65 |
| 0.2 0.19 % |
04-08-2025 12:15:00 |
103.95 104.15 |
104.15 103.95 |
| 0.15 0.14 % |
04-08-2025 13:15:00 |
104.1 104.25 |
104.4 104.1 |
| -0.05 -0.05 % |
04-08-2025 14:15:00 |
104.5 104.45 |
104.55 104.45 |
| 0 0 % |
04-08-2025 15:15:00 |
104.65 104.65 |
104.75 104.6 |
| -0.65 -0.62 % |
05-08-2025 09:15:00 |
104.85 104.2 |
105.1 104.1 |
| -0.1 -0.1 % |
05-08-2025 10:15:00 |
104.25 104.15 |
104.25 104.1 |
| 0 0 % |
05-08-2025 11:15:00 |
104.55 104.55 |
104.6 104.45 |
| 0.2 0.19 % |
05-08-2025 12:15:00 |
104.45 104.65 |
104.65 104.45 |
| -0.15 -0.14 % |
05-08-2025 13:15:00 |
104.15 104 |
104.15 104 |
| 0.15 0.15 % |
05-08-2025 14:15:00 |
103.35 103.5 |
103.5 103.3 |
| 0 0 % |
05-08-2025 15:15:00 |
103.7 103.7 |
103.75 103.55 |
| -0.6 -0.58 % |
06-08-2025 09:15:00 |
103.8 103.2 |
104 103.05 |
| 0.3 0.29 % |
06-08-2025 10:15:00 |
103.25 103.55 |
103.65 103.25 |
| -0.15 -0.15 % |
06-08-2025 11:15:00 |
103.2 103.05 |
103.2 102.95 |
| 0.75 0.72 % |
06-08-2025 12:15:00 |
103.45 104.2 |
104.7 103.4 |
| 0.25 0.24 % |
06-08-2025 13:15:00 |
104.25 104.5 |
104.5 104.25 |
| 0.1 0.1 % |
06-08-2025 14:15:00 |
103.85 103.95 |
104 103.75 |
| -0.2 -0.19 % |
06-08-2025 15:15:00 |
103.85 103.65 |
103.85 103.65 |
| 0.95 0.92 % |
07-08-2025 09:15:00 |
103.05 104 |
104.55 103.05 |
| 0.15 0.14 % |
07-08-2025 10:15:00 |
104 104.15 |
104.15 103.95 |
| -0.1 -0.1 % |
07-08-2025 11:15:00 |
103.8 103.7 |
103.85 103.7 |
| -0.15 -0.14 % |
07-08-2025 12:15:00 |
103.8 103.65 |
103.8 103.65 |
| -0.15 -0.15 % |
07-08-2025 13:15:00 |
103.2 103.05 |
103.25 103.05 |
| 0.15 0.14 % |
07-08-2025 14:15:00 |
103.8 103.95 |
104 103.8 |
| 0.1 0.1 % |
07-08-2025 15:15:00 |
104.6 104.7 |
104.8 104.6 |
| -0.7 -0.67 % |
08-08-2025 09:15:00 |
104.8 104.1 |
104.9 103.85 |
| 0 0 % |
08-08-2025 10:15:00 |
104.1 104.1 |
104.15 103.85 |
| 0.1 0.1 % |
08-08-2025 11:15:00 |
104.1 104.2 |
104.3 104.05 |
| 0.15 0.14 % |
08-08-2025 12:15:00 |
104.15 104.3 |
104.3 104.1 |
| 0 0 % |
08-08-2025 13:15:00 |
104.45 104.45 |
104.75 104.45 |
| 0.1 0.1 % |
08-08-2025 14:15:00 |
104.3 104.4 |
104.4 104.3 |
| -0.2 -0.19 % |
08-08-2025 15:15:00 |
104.1 103.9 |
104.15 103.85 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -11.4 | Min | 85.74 85.76 |
86.75 | 85.5 | -33095 | |
| 5.4 | Max | 141.4 141 |
142.9 | 140.75 | 9998916 | |
| -0.04 | Avergae | 109.55 109.51 |
110 | 109.03 | 213882.69 | |
| 1 | -0.2 -0.19 % |
08-08-2025 15:15:00 Friday |
104.1 103.9 |
104.15 | 103.85 | 16068 |
| 2 | 0.1 0.1 % |
08-08-2025 14:15:00 Friday |
104.3 104.4 |
104.4 | 104.3 | 2352 |
| 3 | 0 0 % |
08-08-2025 13:15:00 Friday |
104.45 104.45 |
104.75 | 104.45 | 10444 |
| 4 | 0.15 0.14 % |
08-08-2025 12:15:00 Friday |
104.15 104.3 |
104.3 | 104.1 | 1794 |
| 5 | 0.1 0.1 % |
08-08-2025 11:15:00 Friday |
104.1 104.2 |
104.3 | 104.05 | 6471 |
| 6 | 0 0 % |
08-08-2025 10:15:00 Friday |
104.1 104.1 |
104.15 | 103.85 | 7583 |
| 7 | -0.7 -0.67 % |
08-08-2025 09:15:00 Friday |
104.8 104.1 |
104.9 | 103.85 | 165159 |
| 8 | 0.1 0.1 % |
07-08-2025 15:15:00 Thursday |
104.6 104.7 |
104.8 | 104.6 | 15118 |
| 9 | 0.15 0.14 % |
07-08-2025 14:15:00 Thursday |
103.8 103.95 |
104 | 103.8 | 19652 |
| 10 | -0.15 -0.15 % |
07-08-2025 13:15:00 Thursday |
103.2 103.05 |
103.25 | 103.05 | 6935 |
| 11 | -0.15 -0.14 % |
07-08-2025 12:15:00 Thursday |
103.8 103.65 |
103.8 | 103.65 | 1906 |
| 12 | -0.1 -0.1 % |
07-08-2025 11:15:00 Thursday |
103.8 103.7 |
103.85 | 103.7 | 1004 |
| 13 | 0.15 0.14 % |
07-08-2025 10:15:00 Thursday |
104 104.15 |
104.15 | 103.95 | 647 |
| 14 | 0.95 0.92 % |
07-08-2025 09:15:00 Thursday |
103.05 104 |
104.55 | 103.05 | 180466 |
| 15 | -0.2 -0.19 % |
06-08-2025 15:15:00 Wednesday |
103.85 103.65 |
103.85 | 103.65 | 3357 |
| 16 | 0.1 0.1 % |
06-08-2025 14:15:00 Wednesday |
103.85 103.95 |
104 | 103.75 | 6863 |
| 17 | 0.25 0.24 % |
06-08-2025 13:15:00 Wednesday |
104.25 104.5 |
104.5 | 104.25 | 3724 |
| 18 | 0.75 0.72 % |
06-08-2025 12:15:00 Wednesday |
103.45 104.2 |
104.7 | 103.4 | 105654 |
| 19 | -0.15 -0.15 % |
06-08-2025 11:15:00 Wednesday |
103.2 103.05 |
103.2 | 102.95 | 4367 |
| 20 | 0.3 0.29 % |
06-08-2025 10:15:00 Wednesday |
103.25 103.55 |
103.65 | 103.25 | 3814 |
| 21 | -0.6 -0.58 % |
06-08-2025 09:15:00 Wednesday |
103.8 103.2 |
104 | 103.05 | 78504 |
| 22 | 0 0 % |
05-08-2025 15:15:00 Tuesday |
103.7 103.7 |
103.75 | 103.55 | 12331 |
| 23 | 0.15 0.15 % |
05-08-2025 14:15:00 Tuesday |
103.35 103.5 |
103.5 | 103.3 | 3039 |
| 24 | -0.15 -0.14 % |
05-08-2025 13:15:00 Tuesday |
104.15 104 |
104.15 | 104 | 6208 |
| 25 | 0.2 0.19 % |
05-08-2025 12:15:00 Tuesday |
104.45 104.65 |
104.65 | 104.45 | 2463 |
| 26 | 0 0 % |
05-08-2025 11:15:00 Tuesday |
104.55 104.55 |
104.6 | 104.45 | 2381 |
| 27 | -0.1 -0.1 % |
05-08-2025 10:15:00 Tuesday |
104.25 104.15 |
104.25 | 104.1 | 4608 |
| 28 | -0.65 -0.62 % |
05-08-2025 09:15:00 Tuesday |
104.85 104.2 |
105.1 | 104.1 | 68553 |
| 29 | 0 0 % |
04-08-2025 15:15:00 Monday |
104.65 104.65 |
104.75 | 104.6 | 9157 |
| 30 | -0.05 -0.05 % |
04-08-2025 14:15:00 Monday |
104.5 104.45 |
104.55 | 104.45 | 1188 |
| 31 | 0.15 0.14 % |
04-08-2025 13:15:00 Monday |
104.1 104.25 |
104.4 | 104.1 | 3374 |
| 32 | 0.2 0.19 % |
04-08-2025 12:15:00 Monday |
103.95 104.15 |
104.15 | 103.95 | 7692 |
| 33 | 0.2 0.19 % |
04-08-2025 11:15:00 Monday |
103.65 103.85 |
103.85 | 103.65 | 4175 |
| 34 | 0 0 % |
04-08-2025 10:15:00 Monday |
103.6 103.6 |
103.75 | 103.55 | 4407 |
| 35 | 0.75 0.73 % |
04-08-2025 09:15:00 Monday |
102.75 103.5 |
104.95 | 102.75 | 245093 |
| 36 | 0 0 % |
01-08-2025 15:15:00 Friday |
103.1 103.1 |
103.25 | 103 | 30618 |
| 37 | -0.1 -0.1 % |
01-08-2025 14:15:00 Friday |
104.2 104.1 |
104.2 | 104.05 | 4392 |
| 38 | 0 0 % |
01-08-2025 13:15:00 Friday |
104.4 104.4 |
104.5 | 104.3 | 13557 |
| 39 | 0 0 % |
01-08-2025 12:15:00 Friday |
104.5 104.5 |
104.7 | 104 | 94672 |
| 40 | 0.2 0.19 % |
01-08-2025 11:15:00 Friday |
104.7 104.9 |
104.95 | 104.7 | 739 |
| 41 | -0.1 -0.1 % |
01-08-2025 10:15:00 Friday |
104.7 104.6 |
104.7 | 104.55 | 1249 |
| 42 | -0.6 -0.57 % |
01-08-2025 09:15:00 Friday |
105.25 104.65 |
105.4 | 104.05 | 278922 |
| 43 | -0.1 -0.09 % |
31-07-2025 15:15:00 Thursday |
105.4 105.3 |
105.45 | 105.2 | 21382 |
| 44 | -0.05 -0.05 % |
31-07-2025 14:15:00 Thursday |
106.25 106.2 |
106.3 | 106.1 | 5530 |
| 45 | 0.35 0.33 % |
31-07-2025 13:15:00 Thursday |
106.15 106.5 |
106.5 | 106.15 | 11825 |
| 46 | 0.05 0.05 % |
31-07-2025 12:15:00 Thursday |
105.45 105.5 |
105.7 | 105.4 | 10989 |
| 47 | 0.25 0.24 % |
31-07-2025 11:15:00 Thursday |
105.05 105.3 |
105.35 | 105.05 | 36809 |
| 48 | -0.1 -0.1 % |
31-07-2025 10:15:00 Thursday |
104.25 104.15 |
104.3 | 103.95 | 45506 |
| 49 | -2.4 -2.25 % |
31-07-2025 09:15:00 Thursday |
106.65 104.25 |
107.35 | 104.05 | 715900 |
| 50 | 0.25 0.23 % |
30-07-2025 15:15:00 Wednesday |
107.9 108.15 |
108.25 | 107.85 | 23317 |
| 51 | 1.25 1.14 % |
30-07-2025 14:15:00 Wednesday |
109.55 110.8 |
111 | 109.55 | 135959 |
| 52 | -0.1 -0.09 % |
30-07-2025 13:15:00 Wednesday |
110.35 110.25 |
110.45 | 110.25 | 3412 |
| 53 | 0 0 % |
30-07-2025 12:15:00 Wednesday |
110.6 110.6 |
110.7 | 110.5 | 8812 |
| 54 | -0.15 -0.14 % |
30-07-2025 11:15:00 Wednesday |
110.75 110.6 |
111.1 | 110.3 | 261768 |
| 55 | 1.6 1.47 % |
30-07-2025 10:15:00 Wednesday |
109.15 110.75 |
110.75 | 108.7 | 258080 |
| 56 | -0.4 -0.37 % |
30-07-2025 09:15:00 Wednesday |
109.5 109.1 |
109.7 | 108.6 | 168388 |
| 57 | -0.05 -0.05 % |
29-07-2025 15:15:00 Tuesday |
109.25 109.2 |
109.4 | 109.2 | 7361 |
| 58 | 0.15 0.14 % |
29-07-2025 14:15:00 Tuesday |
108.85 109 |
109.15 | 108.85 | 17283 |
| 59 | 0.35 0.32 % |
29-07-2025 13:15:00 Tuesday |
107.95 108.3 |
108.3 | 107.9 | 11188 |
| 60 | 0 0 % |
29-07-2025 12:15:00 Tuesday |
107.7 107.7 |
107.7 | 107.6 | 304 |
| 61 | 0.5 0.47 % |
29-07-2025 11:15:00 Tuesday |
107 107.5 |
107.5 | 106.85 | 19848 |
| 62 | -0.05 -0.05 % |
29-07-2025 10:15:00 Tuesday |
107.55 107.5 |
107.65 | 107.5 | 6594 |
| 63 | 1.05 0.98 % |
29-07-2025 09:15:00 Tuesday |
106.6 107.65 |
108.1 | 106.4 | 164842 |
| 64 | -0.15 -0.14 % |
28-07-2025 15:15:00 Monday |
106.85 106.7 |
106.85 | 106.55 | 17259 |
| 65 | -0.15 -0.14 % |
28-07-2025 14:15:00 Monday |
107.3 107.15 |
107.3 | 107.15 | 404 |
| 66 | -0.5 -0.46 % |
28-07-2025 13:15:00 Monday |
107.65 107.15 |
107.7 | 107.15 | 38298 |
| 67 | -0.6 -0.55 % |
28-07-2025 12:15:00 Monday |
108.35 107.75 |
108.6 | 107.7 | 52282 |
| 68 | -0.4 -0.37 % |
28-07-2025 11:15:00 Monday |
108.7 108.3 |
108.85 | 108.3 | 18085 |
| 69 | -0.55 -0.5 % |
28-07-2025 10:15:00 Monday |
109.15 108.6 |
109.35 | 108.35 | 50154 |
| 70 | 0.55 0.51 % |
28-07-2025 09:15:00 Monday |
108.55 109.1 |
109.3 | 108 | 116592 |
| 71 | -0.3 -0.28 % |
25-07-2025 15:15:00 Friday |
108.6 108.3 |
108.65 | 108.3 | 8735 |
| 72 | 0.05 0.05 % |
25-07-2025 14:15:00 Friday |
108.65 108.7 |
108.7 | 108.65 | 1387 |
| 73 | 0 0 % |
25-07-2025 13:15:00 Friday |
108.8 108.8 |
108.9 | 108.75 | 807 |
| 74 | -0.1 -0.09 % |
25-07-2025 12:15:00 Friday |
108.8 108.7 |
108.85 | 108.65 | 6245 |
| 75 | -0.5 -0.46 % |
25-07-2025 11:15:00 Friday |
109.25 108.75 |
109.5 | 108.55 | 45276 |
| 76 | -0.7 -0.64 % |
25-07-2025 10:15:00 Friday |
110.05 109.35 |
110.05 | 109.25 | 27908 |
| 77 | -0.5 -0.45 % |
25-07-2025 09:15:00 Friday |
110.45 109.95 |
111.3 | 109.95 | 117050 |
| 78 | 0.2 0.18 % |
24-07-2025 15:15:00 Thursday |
110.6 110.8 |
110.8 | 110.5 | 29252 |
| 79 | 0.3 0.27 % |
24-07-2025 14:15:00 Thursday |
110.3 110.6 |
111 | 110.15 | 82775 |
| 80 | 1.9 1.75 % |
24-07-2025 13:15:00 Thursday |
108.45 110.35 |
110.45 | 108.35 | 299780 |
| 81 | -0.3 -0.28 % |
24-07-2025 12:15:00 Thursday |
108.65 108.35 |
108.7 | 108.25 | 85801 |
| 82 | 0.05 0.05 % |
24-07-2025 11:15:00 Thursday |
109.05 109.1 |
109.2 | 109.05 | 5268 |
| 83 | 0.05 0.05 % |
24-07-2025 10:15:00 Thursday |
109.2 109.25 |
109.3 | 109.15 | 10999 |
| 84 | -0.9 -0.82 % |
24-07-2025 09:15:00 Thursday |
110.15 109.25 |
110.35 | 109.25 | 88535 |
| 85 | 0 0 % |
23-07-2025 15:15:00 Wednesday |
109.9 109.9 |
109.9 | 109.75 | 24793 |
| 86 | 0.7 0.64 % |
23-07-2025 14:15:00 Wednesday |
109.2 109.9 |
110.2 | 109.05 | 143297 |
| 87 | 0.15 0.14 % |
23-07-2025 13:15:00 Wednesday |
109 109.15 |
109.25 | 108.75 | 32133 |
| 88 | 0 0 % |
23-07-2025 12:15:00 Wednesday |
108.95 108.95 |
109.25 | 108.9 | 18664 |
| 89 | -0.4 -0.37 % |
23-07-2025 11:15:00 Wednesday |
109.4 109 |
109.5 | 108.4 | 40305 |
| 90 | 0.5 0.46 % |
23-07-2025 10:15:00 Wednesday |
108.85 109.35 |
109.45 | 108.4 | 41862 |
| 91 | -1.1 -1 % |
23-07-2025 09:15:00 Wednesday |
109.85 108.75 |
109.85 | 108.25 | 232143 |
| 92 | -0.2 -0.18 % |
22-07-2025 15:15:00 Tuesday |
109.45 109.25 |
109.45 | 109.25 | 19202 |
| 93 | -0.2 -0.18 % |
22-07-2025 14:15:00 Tuesday |
109.9 109.7 |
109.95 | 109.7 | 10725 |
| 94 | -0.15 -0.14 % |
22-07-2025 13:15:00 Tuesday |
110.2 110.05 |
110.2 | 110.05 | 3268 |
| 95 | 0 0 % |
22-07-2025 12:15:00 Tuesday |
110.3 110.3 |
110.4 | 110.3 | 2503 |
| 96 | -0.2 -0.18 % |
22-07-2025 11:15:00 Tuesday |
110.7 110.5 |
110.7 | 110.5 | 863 |
| 97 | 0 0 % |
22-07-2025 10:15:00 Tuesday |
110.95 110.95 |
111.05 | 110.85 | 11131 |
| 98 | -1.95 -1.73 % |
22-07-2025 09:15:00 Tuesday |
112.95 111 |
113 | 110.8 | 142269 |
| 99 | 0.05 0.04 % |
21-07-2025 15:15:00 Monday |
112.55 112.6 |
112.7 | 112.45 | 17599 |
| 100 | -0.1 -0.09 % |
21-07-2025 14:15:00 Monday |
112.75 112.65 |
112.75 | 112.55 | 3928 |
| 101 | 0 0 % |
21-07-2025 13:15:00 Monday |
113.1 113.1 |
113.2 | 113.1 | 2837 |
| 102 | 0 0 % |
21-07-2025 12:15:00 Monday |
112.7 112.7 |
112.8 | 112.7 | 3873 |
| 103 | 0.15 0.13 % |
21-07-2025 11:15:00 Monday |
112.55 112.7 |
112.7 | 112.55 | 4821 |
| 104 | -0.15 -0.13 % |
21-07-2025 10:15:00 Monday |
112.5 112.35 |
112.55 | 112.25 | 3291 |
| 105 | -0.75 -0.66 % |
21-07-2025 09:15:00 Monday |
113.2 112.45 |
113.75 | 111.7 | 304739 |
| 106 | -0.05 -0.04 % |
18-07-2025 15:15:00 Friday |
113.45 113.4 |
113.45 | 113.25 | 4460 |
| 107 | -0.1 -0.09 % |
18-07-2025 14:15:00 Friday |
113.35 113.25 |
113.35 | 113.25 | 2047 |
| 108 | -0.1 -0.09 % |
18-07-2025 13:15:00 Friday |
113.45 113.35 |
113.45 | 113.35 | 1540 |
| 109 | 0 0 % |
18-07-2025 12:15:00 Friday |
113.85 113.85 |
113.9 | 113.8 | 979 |
| 110 | 0 0 % |
18-07-2025 11:15:00 Friday |
113.8 113.8 |
113.95 | 113.8 | 3620 |
| 111 | -0.2 -0.18 % |
18-07-2025 10:15:00 Friday |
113.95 113.75 |
113.95 | 113.7 | 7632 |
| 112 | 0.05 0.04 % |
18-07-2025 09:15:00 Friday |
113.9 113.95 |
114.85 | 113.3 | 237407 |
| 113 | -0.15 -0.13 % |
17-07-2025 15:15:00 Thursday |
113.8 113.65 |
113.9 | 113.65 | 47504 |
| 114 | -0.05 -0.04 % |
17-07-2025 14:15:00 Thursday |
113.75 113.7 |
113.8 | 113.65 | 3168 |
| 115 | 0.05 0.04 % |
17-07-2025 13:15:00 Thursday |
113.15 113.2 |
113.25 | 113.1 | 2908 |
| 116 | -0.1 -0.09 % |
17-07-2025 12:15:00 Thursday |
113.45 113.35 |
113.5 | 113.35 | 19230 |
| 117 | 0.05 0.04 % |
17-07-2025 11:15:00 Thursday |
113.75 113.8 |
113.85 | 113.65 | 5897 |
| 118 | -0.1 -0.09 % |
17-07-2025 10:15:00 Thursday |
114.3 114.2 |
114.3 | 114.15 | 2839 |
| 119 | -0.8 -0.7 % |
17-07-2025 09:15:00 Thursday |
115 114.2 |
115.6 | 113.8 | 497902 |
| 120 | -0.05 -0.04 % |
16-07-2025 15:15:00 Wednesday |
115 114.95 |
115.1 | 114.85 | 23784 |
| 121 | 0.05 0.04 % |
16-07-2025 14:15:00 Wednesday |
114.95 115 |
115.05 | 114.95 | 5446 |
| 122 | 0.1 0.09 % |
16-07-2025 13:15:00 Wednesday |
114.95 115.05 |
115.15 | 114.85 | 74170 |
| 123 | 0.2 0.18 % |
16-07-2025 12:15:00 Wednesday |
114.15 114.35 |
114.45 | 114.15 | 25015 |
| 124 | 0 0 % |
16-07-2025 11:15:00 Wednesday |
112.95 112.95 |
113.15 | 112.9 | 18736 |
| 125 | 0 0 % |
16-07-2025 10:15:00 Wednesday |
112.5 112.5 |
112.65 | 112.45 | 2418 |
| 126 | 0.65 0.58 % |
16-07-2025 09:15:00 Wednesday |
112 112.65 |
113.2 | 111.85 | 133486 |
| 127 | 0.1 0.09 % |
15-07-2025 15:15:00 Tuesday |
112.2 112.3 |
112.3 | 112.1 | 7166 |
| 128 | 0 0 % |
15-07-2025 14:15:00 Tuesday |
112.2 112.2 |
112.35 | 112.2 | 1686 |
| 129 | 0 0 % |
15-07-2025 13:15:00 Tuesday |
112.5 112.5 |
112.5 | 112.5 | 500 |
| 130 | -0.05 -0.04 % |
15-07-2025 12:15:00 Tuesday |
112.7 112.65 |
112.75 | 112.65 | 893 |
| 131 | -0.1 -0.09 % |
15-07-2025 11:15:00 Tuesday |
112.7 112.6 |
112.8 | 112.6 | 4080 |
| 132 | -0.05 -0.04 % |
15-07-2025 10:15:00 Tuesday |
112.9 112.85 |
113 | 112.8 | 1203 |
| 133 | 2 1.8 % |
15-07-2025 09:15:00 Tuesday |
110.95 112.95 |
113.2 | 110.85 | 286115 |
| 134 | 0.1 0.09 % |
14-07-2025 15:15:00 Monday |
110.6 110.7 |
110.7 | 110.6 | 15104 |
| 135 | 0 0 % |
14-07-2025 14:15:00 Monday |
110.55 110.55 |
110.55 | 110.5 | 1082 |
| 136 | 0.15 0.14 % |
14-07-2025 13:15:00 Monday |
110.35 110.5 |
110.6 | 110.35 | 278 |
| 137 | 0.05 0.05 % |
14-07-2025 12:15:00 Monday |
110.65 110.7 |
110.7 | 110.6 | 262 |
| 138 | -0.1 -0.09 % |
14-07-2025 11:15:00 Monday |
111.1 111 |
111.1 | 111 | 3831 |
| 139 | 0 0 % |
14-07-2025 10:15:00 Monday |
111.7 111.7 |
111.7 | 111.55 | 4168 |
| 140 | 1.05 0.95 % |
14-07-2025 09:15:00 Monday |
110.65 111.7 |
112.45 | 110.15 | 217466 |
| 141 | -0.05 -0.05 % |
11-07-2025 15:15:00 Friday |
110.25 110.2 |
110.25 | 110.05 | 6571 |
| 142 | 0 0 % |
11-07-2025 14:15:00 Friday |
110.6 110.6 |
110.75 | 110.5 | 4652 |
| 143 | -0.1 -0.09 % |
11-07-2025 13:15:00 Friday |
110.55 110.45 |
110.65 | 110.45 | 11240 |
| 144 | 0 0 % |
11-07-2025 12:15:00 Friday |
109.2 109.2 |
109.2 | 109.15 | 396 |
| 145 | 0.1 0.09 % |
11-07-2025 11:15:00 Friday |
108.85 108.95 |
109 | 108.85 | 253 |
| 146 | 0.05 0.05 % |
11-07-2025 10:15:00 Friday |
109.1 109.15 |
109.2 | 109.05 | 4068 |
| 147 | -0.6 -0.55 % |
11-07-2025 09:15:00 Friday |
109.7 109.1 |
110.3 | 109.1 | 68864 |
| 148 | -0.05 -0.05 % |
10-07-2025 15:15:00 Thursday |
109.8 109.75 |
109.95 | 109.65 | 37345 |
| 149 | 0 0 % |
10-07-2025 14:15:00 Thursday |
109.6 109.6 |
109.65 | 109.5 | 2218 |
| 150 | 0 0 % |
10-07-2025 13:15:00 Thursday |
109.5 109.5 |
109.5 | 109.45 | 1102 |
| 151 | 0.1 0.09 % |
10-07-2025 12:15:00 Thursday |
109.65 109.75 |
109.8 | 109.65 | 1604 |
| 152 | -0.1 -0.09 % |
10-07-2025 11:15:00 Thursday |
110.45 110.35 |
110.5 | 110.3 | 3604 |
| 153 | 0 0 % |
10-07-2025 10:15:00 Thursday |
110.8 110.8 |
110.9 | 110.7 | 17396 |
| 154 | -0.35 -0.31 % |
10-07-2025 09:15:00 Thursday |
111.15 110.8 |
111.4 | 110.7 | 213462 |
| 155 | -0.05 -0.05 % |
09-07-2025 15:15:00 Wednesday |
111.05 111 |
111.15 | 110.8 | 17366 |
| 156 | -0.1 -0.09 % |
09-07-2025 14:15:00 Wednesday |
111.2 111.1 |
111.25 | 110.8 | 36502 |
| 157 | -0.45 -0.4 % |
09-07-2025 13:15:00 Wednesday |
111.55 111.1 |
111.75 | 111 | 40700 |
| 158 | -0.1 -0.09 % |
09-07-2025 12:15:00 Wednesday |
111.7 111.6 |
111.85 | 111.4 | 13966 |
| 159 | -0.25 -0.22 % |
09-07-2025 11:15:00 Wednesday |
111.95 111.7 |
112.05 | 111.6 | 17607 |
| 160 | 0.15 0.13 % |
09-07-2025 10:15:00 Wednesday |
111.65 111.8 |
112.1 | 111.65 | 33442 |
| 161 | -0.3 -0.27 % |
09-07-2025 09:15:00 Wednesday |
111.95 111.65 |
112.6 | 111.45 | 103254 |
| 162 | -0.2 -0.18 % |
08-07-2025 15:15:00 Tuesday |
112 111.8 |
112.05 | 111.8 | 26242 |
| 163 | 0 0 % |
08-07-2025 14:15:00 Tuesday |
111.7 111.7 |
111.7 | 111.65 | 1316 |
| 164 | 0.05 0.04 % |
08-07-2025 13:15:00 Tuesday |
111.75 111.8 |
111.8 | 111.7 | 5185 |
| 165 | -0.05 -0.04 % |
08-07-2025 12:15:00 Tuesday |
111.75 111.7 |
111.8 | 111.65 | 8355 |
| 166 | -0.05 -0.04 % |
08-07-2025 11:15:00 Tuesday |
112.3 112.25 |
112.4 | 112.25 | 426 |
| 167 | -0.1 -0.09 % |
08-07-2025 10:15:00 Tuesday |
112.35 112.25 |
112.35 | 112.25 | 589 |
| 168 | 0 0 % |
08-07-2025 09:15:00 Tuesday |
112.35 112.35 |
112.6 | 111.85 | 98135 |
| 169 | -0.25 -0.22 % |
07-07-2025 15:15:00 Monday |
112.55 112.3 |
112.55 | 112.25 | 76585 |
| 170 | 0.05 0.04 % |
07-07-2025 14:15:00 Monday |
112.5 112.55 |
112.6 | 112.25 | 173278 |
| 171 | 0 0 % |
07-07-2025 13:15:00 Monday |
112.45 112.45 |
112.55 | 112.3 | 85865 |
| 172 | 0 0 % |
07-07-2025 12:15:00 Monday |
112.1 112.1 |
112.1 | 112.05 | 3084 |
| 173 | 0.05 0.04 % |
07-07-2025 11:15:00 Monday |
112.3 112.35 |
112.45 | 112.3 | 4780 |
| 174 | 0.35 0.31 % |
07-07-2025 10:15:00 Monday |
111.95 112.3 |
112.4 | 111.95 | 35974 |
| 175 | 1.4 1.27 % |
07-07-2025 09:15:00 Monday |
110.65 112.05 |
112.1 | 110.6 | 365882 |
| 176 | -0.15 -0.14 % |
04-07-2025 15:15:00 Friday |
110.95 110.8 |
110.95 | 110.75 | 10093 |
| 177 | 0 0 % |
04-07-2025 14:15:00 Friday |
110.6 110.6 |
110.65 | 110.55 | 3853 |
| 178 | -0.15 -0.14 % |
04-07-2025 13:15:00 Friday |
110.8 110.65 |
110.8 | 110.65 | 7752 |
| 179 | 0 0 % |
04-07-2025 12:15:00 Friday |
110.35 110.35 |
110.4 | 110.35 | 427 |
| 180 | 0 0 % |
04-07-2025 11:15:00 Friday |
110.6 110.6 |
110.7 | 110.5 | 21269 |
| 181 | -0.05 -0.05 % |
04-07-2025 10:15:00 Friday |
110.65 110.6 |
110.85 | 110.6 | 10731 |
| 182 | -0.2 -0.18 % |
04-07-2025 09:15:00 Friday |
110.8 110.6 |
110.95 | 110.1 | 200353 |
| 183 | -0.25 -0.23 % |
03-07-2025 15:15:00 Thursday |
110.4 110.15 |
110.5 | 110.05 | 71706 |
| 184 | 0 0 % |
03-07-2025 14:15:00 Thursday |
110.8 110.8 |
110.85 | 110.7 | 4657 |
| 185 | -0.1 -0.09 % |
03-07-2025 13:15:00 Thursday |
111.15 111.05 |
111.15 | 110.9 | 7617 |
| 186 | -0.1 -0.09 % |
03-07-2025 12:15:00 Thursday |
111.3 111.2 |
111.35 | 110.8 | 78004 |
| 187 | -0.15 -0.13 % |
03-07-2025 11:15:00 Thursday |
111.15 111 |
111.25 | 111 | 7169 |
| 188 | 0.3 0.27 % |
03-07-2025 10:15:00 Thursday |
111.15 111.45 |
111.5 | 111.05 | 22121 |
| 189 | -2.35 -2.07 % |
03-07-2025 09:15:00 Thursday |
113.35 111 |
114.1 | 110.7 | 905595 |
| 190 | -0.15 -0.13 % |
02-07-2025 15:15:00 Wednesday |
113.8 113.65 |
114.15 | 113.65 | 224556 |
| 191 | 0.55 0.49 % |
02-07-2025 14:15:00 Wednesday |
113.1 113.65 |
113.9 | 112.9 | 245702 |
| 192 | 0.05 0.04 % |
02-07-2025 13:15:00 Wednesday |
113.05 113.1 |
113.25 | 112.5 | 115131 |
| 193 | 0.2 0.18 % |
02-07-2025 12:15:00 Wednesday |
112.95 113.15 |
113.4 | 112.75 | 69321 |
| 194 | 0.25 0.22 % |
02-07-2025 11:15:00 Wednesday |
112.75 113 |
113.4 | 112.5 | 134394 |
| 195 | 0 0 % |
02-07-2025 10:15:00 Wednesday |
112.7 112.7 |
113.05 | 112.4 | 158695 |
| 196 | -0.65 -0.57 % |
02-07-2025 09:15:00 Wednesday |
113.35 112.7 |
113.95 | 112.6 | 345922 |
| 197 | 0.05 0.04 % |
01-07-2025 15:15:00 Tuesday |
113.1 113.15 |
113.15 | 112.95 | 19283 |
| 198 | 0 0 % |
01-07-2025 14:15:00 Tuesday |
113.05 113.05 |
113.45 | 112.95 | 248246 |
| 199 | -0.05 -0.04 % |
01-07-2025 13:15:00 Tuesday |
112.85 112.8 |
112.95 | 112.7 | 18625 |
| 200 | 2 1.8 % |
01-07-2025 12:15:00 Tuesday |
110.85 112.85 |
113.05 | 110.75 | 659955 |
| 201 | 0.5 0.45 % |
01-07-2025 11:15:00 Tuesday |
110.3 110.8 |
110.8 | 110.2 | 100140 |
| 202 | 0.7 0.64 % |
01-07-2025 10:15:00 Tuesday |
109.6 110.3 |
110.35 | 109.3 | 139860 |
| 203 | -1.2 -1.08 % |
01-07-2025 09:15:00 Tuesday |
110.75 109.55 |
111 | 109.5 | 232508 |
| 204 | -0.05 -0.05 % |
30-06-2025 15:15:00 Monday |
110.5 110.45 |
110.6 | 110.35 | 104186 |
| 205 | 0.25 0.23 % |
30-06-2025 14:15:00 Monday |
110.15 110.4 |
110.6 | 109.9 | 273731 |
| 206 | -0.2 -0.18 % |
30-06-2025 13:15:00 Monday |
110.3 110.1 |
110.65 | 109.9 | 261677 |
| 207 | 0.4 0.36 % |
30-06-2025 12:15:00 Monday |
109.95 110.35 |
110.35 | 109.75 | 219004 |
| 208 | 0.25 0.23 % |
30-06-2025 11:15:00 Monday |
109.6 109.85 |
110 | 109.3 | 427516 |
| 209 | 0.85 0.78 % |
30-06-2025 10:15:00 Monday |
108.8 109.65 |
110.05 | 108.6 | 307467 |
| 210 | 2.2 2.06 % |
30-06-2025 09:15:00 Monday |
106.65 108.85 |
109.15 | 106.65 | 416373 |
| 211 | -0.15 -0.14 % |
27-06-2025 15:15:00 Friday |
106.45 106.3 |
106.5 | 106.3 | 14123 |
| 212 | -0.1 -0.09 % |
27-06-2025 14:15:00 Friday |
107 106.9 |
107.05 | 106.9 | 1244 |
| 213 | 0.05 0.05 % |
27-06-2025 13:15:00 Friday |
107 107.05 |
107.1 | 106.75 | 27356 |
| 214 | -0.45 -0.42 % |
27-06-2025 12:15:00 Friday |
107.3 106.85 |
107.3 | 106.85 | 40080 |
| 215 | -0.35 -0.32 % |
27-06-2025 11:15:00 Friday |
107.7 107.35 |
107.7 | 107.15 | 45133 |
| 216 | 0.45 0.42 % |
27-06-2025 10:15:00 Friday |
107.1 107.55 |
108.5 | 107.1 | 265357 |
| 217 | 0.55 0.52 % |
27-06-2025 09:15:00 Friday |
106.65 107.2 |
108.3 | 106.65 | 238451 |
| 218 | -0.15 -0.14 % |
26-06-2025 15:15:00 Thursday |
106.35 106.2 |
106.4 | 106.15 | 16234 |
| 219 | 0.25 0.24 % |
26-06-2025 14:15:00 Thursday |
105.5 105.75 |
105.75 | 105.5 | 8074 |
| 220 | 0.1 0.09 % |
26-06-2025 13:15:00 Thursday |
105.5 105.6 |
105.65 | 105.4 | 42666 |
| 221 | -0.35 -0.33 % |
26-06-2025 12:15:00 Thursday |
105.8 105.45 |
105.9 | 105.3 | 66761 |
| 222 | 0.7 0.67 % |
26-06-2025 11:15:00 Thursday |
105.05 105.75 |
106.2 | 104.85 | 83179 |
| 223 | -0.85 -0.8 % |
26-06-2025 10:15:00 Thursday |
105.95 105.1 |
106.05 | 105 | 67598 |
| 224 | 0 0 % |
26-06-2025 09:15:00 Thursday |
105.95 105.95 |
106.55 | 105.5 | 207245 |
| 225 | -0.05 -0.05 % |
25-06-2025 15:15:00 Wednesday |
106 105.95 |
106.05 | 105.85 | 13214 |
| 226 | 0.1 0.09 % |
25-06-2025 14:15:00 Wednesday |
105.95 106.05 |
106.05 | 105.9 | 4567 |
| 227 | -0.05 -0.05 % |
25-06-2025 13:15:00 Wednesday |
106 105.95 |
106.05 | 105.9 | 2021 |
| 228 | 0.35 0.33 % |
25-06-2025 12:15:00 Wednesday |
105.65 106 |
106.2 | 105.65 | 18732 |
| 229 | -0.3 -0.28 % |
25-06-2025 11:15:00 Wednesday |
105.95 105.65 |
106.25 | 105.65 | 48188 |
| 230 | 0.4 0.38 % |
25-06-2025 10:15:00 Wednesday |
105.5 105.9 |
106.2 | 105.5 | 53241 |
| 231 | -0.05 -0.05 % |
25-06-2025 09:15:00 Wednesday |
105.5 105.45 |
105.85 | 105.15 | 84152 |
| 232 | -0.2 -0.19 % |
24-06-2025 15:15:00 Tuesday |
105.2 105 |
105.35 | 105 | 46914 |
| 233 | 0 0 % |
24-06-2025 14:15:00 Tuesday |
105.3 105.3 |
105.6 | 105.2 | 30893 |
| 234 | -0.5 -0.47 % |
24-06-2025 13:15:00 Tuesday |
105.8 105.3 |
105.95 | 105.15 | 62422 |
| 235 | -0.5 -0.47 % |
24-06-2025 12:15:00 Tuesday |
106.25 105.75 |
106.25 | 105.75 | 41798 |
| 236 | 0.25 0.24 % |
24-06-2025 11:15:00 Tuesday |
106.05 106.3 |
106.4 | 106 | 31153 |
| 237 | 0.15 0.14 % |
24-06-2025 10:15:00 Tuesday |
106 106.15 |
106.3 | 105.85 | 72232 |
| 238 | 1.05 1 % |
24-06-2025 09:15:00 Tuesday |
104.85 105.9 |
106.6 | 104.85 | 240296 |
| 239 | -0.2 -0.19 % |
23-06-2025 15:15:00 Monday |
103.8 103.6 |
104.05 | 103.6 | 140212 |
| 240 | -0.3 -0.29 % |
23-06-2025 14:15:00 Monday |
104.15 103.85 |
104.15 | 103.7 | 166472 |
| 241 | 0.4 0.39 % |
23-06-2025 13:15:00 Monday |
103.6 104 |
104.3 | 103.5 | 144960 |
| 242 | 0.1 0.1 % |
23-06-2025 12:15:00 Monday |
103.4 103.5 |
103.65 | 103.3 | 49385 |
| 243 | 0.2 0.19 % |
23-06-2025 11:15:00 Monday |
103.3 103.5 |
103.75 | 103.2 | 130745 |
| 244 | 0.35 0.34 % |
23-06-2025 10:15:00 Monday |
103.05 103.4 |
103.45 | 102.9 | 118698 |
| 245 | 1 0.98 % |
23-06-2025 09:15:00 Monday |
102 103 |
103.25 | 102 | 348720 |
| 246 | 0 0 % |
20-06-2025 15:15:00 Friday |
103.15 103.15 |
103.35 | 102.95 | 32318 |
| 247 | 0.15 0.15 % |
20-06-2025 14:15:00 Friday |
102.9 103.05 |
103.25 | 102.5 | 68701 |
| 248 | -0.05 -0.05 % |
20-06-2025 13:15:00 Friday |
102.85 102.8 |
103.05 | 102.7 | 39777 |
| 249 | -0.45 -0.44 % |
20-06-2025 12:15:00 Friday |
103.3 102.85 |
103.3 | 102.7 | 47130 |
| 250 | -0.5 -0.48 % |
20-06-2025 11:15:00 Friday |
103.7 103.2 |
104.2 | 103 | 186543 |
| 251 | 1.65 1.62 % |
20-06-2025 10:15:00 Friday |
101.95 103.6 |
103.75 | 101.85 | 160873 |
| 252 | 0.85 0.84 % |
20-06-2025 09:15:00 Friday |
101 101.85 |
102.65 | 100.9 | 323069 |
| 253 | -0.05 -0.05 % |
19-06-2025 15:15:00 Thursday |
103 102.95 |
103.1 | 102.8 | 35771 |
| 254 | -0.2 -0.19 % |
19-06-2025 14:15:00 Thursday |
103.25 103.05 |
103.7 | 102.95 | 83661 |
| 255 | 0.25 0.24 % |
19-06-2025 13:15:00 Thursday |
102.9 103.15 |
103.35 | 102.55 | 63663 |
| 256 | -0.55 -0.53 % |
19-06-2025 12:15:00 Thursday |
103.45 102.9 |
103.55 | 102.6 | 85090 |
| 257 | -0.05 -0.05 % |
19-06-2025 11:15:00 Thursday |
103.6 103.55 |
103.75 | 103.3 | 67456 |
| 258 | -0.6 -0.58 % |
19-06-2025 10:15:00 Thursday |
104.2 103.6 |
104.25 | 103.5 | 203357 |
| 259 | -1.05 -1 % |
19-06-2025 09:15:00 Thursday |
105.25 104.2 |
105.55 | 104.05 | 194126 |
| 260 | 0.2 0.19 % |
18-06-2025 15:15:00 Wednesday |
105.4 105.6 |
105.6 | 105.3 | 67736 |
| 261 | 0.3 0.29 % |
18-06-2025 14:15:00 Wednesday |
105.2 105.5 |
105.7 | 104.95 | 209658 |
| 262 | -0.45 -0.43 % |
18-06-2025 13:15:00 Wednesday |
105.7 105.25 |
105.85 | 105.25 | 95355 |
| 263 | -0.3 -0.28 % |
18-06-2025 12:15:00 Wednesday |
106.05 105.75 |
106.05 | 105.45 | 61222 |
| 264 | 0 0 % |
18-06-2025 11:15:00 Wednesday |
106.1 106.1 |
106.25 | 105.5 | 97324 |
| 265 | -0.4 -0.38 % |
18-06-2025 10:15:00 Wednesday |
106.45 106.05 |
106.5 | 105.65 | 136457 |
| 266 | 0.5 0.47 % |
18-06-2025 09:15:00 Wednesday |
105.9 106.4 |
106.5 | 105.15 | 346119 |
| 267 | -0.25 -0.24 % |
17-06-2025 15:15:00 Tuesday |
106 105.75 |
106.05 | 105.65 | 86477 |
| 268 | -0.3 -0.28 % |
17-06-2025 14:15:00 Tuesday |
106.3 106 |
106.3 | 105.65 | 156217 |
| 269 | -0.2 -0.19 % |
17-06-2025 13:15:00 Tuesday |
106.45 106.25 |
106.5 | 106 | 72823 |
| 270 | -0.2 -0.19 % |
17-06-2025 12:15:00 Tuesday |
106.65 106.45 |
106.9 | 106.05 | 94908 |
| 271 | -0.1 -0.09 % |
17-06-2025 11:15:00 Tuesday |
107 106.9 |
107.1 | 106.9 | 4915 |
| 272 | 0.15 0.14 % |
17-06-2025 10:15:00 Tuesday |
107.4 107.55 |
107.55 | 107.25 | 17313 |
| 273 | 0.25 0.23 % |
17-06-2025 09:15:00 Tuesday |
107.15 107.4 |
108.45 | 106.7 | 287367 |
| 274 | 0.1 0.09 % |
16-06-2025 15:15:00 Monday |
106.75 106.85 |
106.95 | 106.7 | 12045 |
| 275 | 0.05 0.05 % |
16-06-2025 14:15:00 Monday |
106.9 106.95 |
106.95 | 106.85 | 1643 |
| 276 | -0.1 -0.09 % |
16-06-2025 13:15:00 Monday |
106.45 106.35 |
106.5 | 106.25 | 31855 |
| 277 | 0 0 % |
16-06-2025 12:15:00 Monday |
106.4 106.4 |
106.45 | 106.3 | 1823 |
| 278 | 0.25 0.24 % |
16-06-2025 11:15:00 Monday |
106.15 106.4 |
106.5 | 105.9 | 63159 |
| 279 | 0.45 0.43 % |
16-06-2025 10:15:00 Monday |
105.2 105.65 |
105.75 | 105.2 | 35771 |
| 280 | -1.15 -1.08 % |
16-06-2025 09:15:00 Monday |
106.35 105.2 |
106.7 | 104.85 | 340642 |
| 281 | 0.2 0.19 % |
13-06-2025 15:15:00 Friday |
106.55 106.75 |
106.75 | 106.5 | 123330 |
| 282 | -0.1 -0.09 % |
13-06-2025 14:15:00 Friday |
106.75 106.65 |
106.75 | 106.1 | 150419 |
| 283 | 0.2 0.19 % |
13-06-2025 13:15:00 Friday |
106.4 106.6 |
106.9 | 106.25 | 83494 |
| 284 | -0.4 -0.37 % |
13-06-2025 12:15:00 Friday |
106.85 106.45 |
107.1 | 106.25 | 72051 |
| 285 | 0.15 0.14 % |
13-06-2025 11:15:00 Friday |
106.7 106.85 |
107 | 106.5 | 120940 |
| 286 | -0.1 -0.09 % |
13-06-2025 10:15:00 Friday |
106.8 106.7 |
107.4 | 106.6 | 165096 |
| 287 | 1.7 1.62 % |
13-06-2025 09:15:00 Friday |
105.05 106.75 |
106.95 | 105.05 | 727665 |
| 288 | -0.25 -0.23 % |
12-06-2025 15:15:00 Thursday |
108.1 107.85 |
108.15 | 107.7 | 43696 |
| 289 | -0.25 -0.23 % |
12-06-2025 14:15:00 Thursday |
108.35 108.1 |
108.9 | 108.05 | 109165 |
| 290 | -1.15 -1.05 % |
12-06-2025 13:15:00 Thursday |
109.55 108.4 |
109.6 | 108.15 | 130002 |
| 291 | 0 0 % |
12-06-2025 12:15:00 Thursday |
109.55 109.55 |
109.95 | 109.4 | 42736 |
| 292 | -0.25 -0.23 % |
12-06-2025 11:15:00 Thursday |
109.95 109.7 |
110.3 | 109.35 | 43585 |
| 293 | -0.2 -0.18 % |
12-06-2025 10:15:00 Thursday |
110.2 110 |
110.35 | 109.95 | 36593 |
| 294 | -0.4 -0.36 % |
12-06-2025 09:15:00 Thursday |
110.6 110.2 |
110.65 | 109.8 | 140757 |
| 295 | -0.05 -0.05 % |
11-06-2025 15:15:00 Wednesday |
110.35 110.3 |
110.4 | 110.2 | 14012 |
| 296 | 0.2 0.18 % |
11-06-2025 14:15:00 Wednesday |
110.1 110.3 |
110.35 | 110.1 | 1801 |
| 297 | -0.1 -0.09 % |
11-06-2025 13:15:00 Wednesday |
110.85 110.75 |
110.85 | 110.75 | 2375 |
| 298 | -0.05 -0.04 % |
11-06-2025 12:15:00 Wednesday |
111.25 111.2 |
111.25 | 111.2 | 7798 |
| 299 | -0.05 -0.05 % |
11-06-2025 11:15:00 Wednesday |
111.05 111 |
111.15 | 111 | 4855 |
| 300 | 0 0 % |
11-06-2025 10:15:00 Wednesday |
111 111 |
111.15 | 110.95 | 4728 |
| 301 | -0.95 -0.85 % |
11-06-2025 09:15:00 Wednesday |
112.05 111.1 |
112.05 | 110.6 | 224664 |
| 302 | -0.1 -0.09 % |
10-06-2025 15:15:00 Tuesday |
111.8 111.7 |
111.85 | 111.7 | 6939 |
| 303 | 0.15 0.13 % |
10-06-2025 14:15:00 Tuesday |
111.45 111.6 |
111.6 | 111.4 | 20168 |
| 304 | -0.1 -0.09 % |
10-06-2025 13:15:00 Tuesday |
111.65 111.55 |
111.95 | 111.55 | 69470 |
| 305 | -0.05 -0.04 % |
10-06-2025 12:15:00 Tuesday |
111.5 111.45 |
111.55 | 111.4 | 3095 |
| 306 | -0.15 -0.13 % |
10-06-2025 11:15:00 Tuesday |
111.95 111.8 |
111.95 | 111.7 | 1204 |
| 307 | 0.15 0.13 % |
10-06-2025 10:15:00 Tuesday |
111.85 112 |
112.1 | 111.85 | 13092 |
| 308 | -0.95 -0.84 % |
10-06-2025 09:15:00 Tuesday |
112.75 111.8 |
112.8 | 111.2 | 289446 |
| 309 | 0.05 0.04 % |
09-06-2025 15:15:00 Monday |
112.15 112.2 |
112.3 | 112.1 | 53788 |
| 310 | -0.05 -0.04 % |
09-06-2025 14:15:00 Monday |
112.2 112.15 |
112.45 | 112.05 | 88534 |
| 311 | 0.35 0.31 % |
09-06-2025 13:15:00 Monday |
112.25 112.6 |
112.65 | 112.2 | 33346 |
| 312 | 0.05 0.04 % |
09-06-2025 12:15:00 Monday |
112.4 112.45 |
112.55 | 112.3 | 6221 |
| 313 | 0.25 0.22 % |
09-06-2025 11:15:00 Monday |
112.05 112.3 |
112.55 | 111.7 | 88250 |
| 314 | -0.1 -0.09 % |
09-06-2025 10:15:00 Monday |
112.15 112.05 |
112.2 | 112.05 | 9925 |
| 315 | 0.95 0.85 % |
09-06-2025 09:15:00 Monday |
111.2 112.15 |
112.85 | 110.85 | 480033 |
| 316 | 0.25 0.23 % |
06-06-2025 15:15:00 Friday |
110 110.25 |
110.4 | 110 | 25599 |
| 317 | 0.1 0.09 % |
06-06-2025 14:15:00 Friday |
110.2 110.3 |
110.4 | 110.2 | 8602 |
| 318 | 0.1 0.09 % |
06-06-2025 13:15:00 Friday |
110.1 110.2 |
110.2 | 110.05 | 2387 |
| 319 | -0.15 -0.14 % |
06-06-2025 12:15:00 Friday |
110 109.85 |
110 | 109.8 | 2080 |
| 320 | -0.05 -0.05 % |
06-06-2025 11:15:00 Friday |
110 109.95 |
110.1 | 109.8 | 7755 |
| 321 | -0.9 -0.82 % |
06-06-2025 10:15:00 Friday |
109.65 108.75 |
109.65 | 108.7 | 29218 |
| 322 | 0.35 0.32 % |
06-06-2025 09:15:00 Friday |
109.25 109.6 |
110.7 | 108.6 | 419732 |
| 323 | -0.05 -0.05 % |
05-06-2025 15:15:00 Thursday |
109.05 109 |
109.05 | 108.85 | 14847 |
| 324 | 0.05 0.05 % |
05-06-2025 14:15:00 Thursday |
108.75 108.8 |
108.8 | 108.65 | 5297 |
| 325 | -0.05 -0.05 % |
05-06-2025 13:15:00 Thursday |
109.05 109 |
109.05 | 109 | 814 |
| 326 | -0.3 -0.27 % |
05-06-2025 12:15:00 Thursday |
109.35 109.05 |
109.35 | 109.05 | 21476 |
| 327 | 0.1 0.09 % |
05-06-2025 11:15:00 Thursday |
109.15 109.25 |
109.25 | 109.15 | 642 |
| 328 | -0.15 -0.14 % |
05-06-2025 10:15:00 Thursday |
109.3 109.15 |
109.3 | 109.15 | 9025 |
| 329 | -1 -0.91 % |
05-06-2025 09:15:00 Thursday |
110.4 109.4 |
110.4 | 109.1 | 198648 |
| 330 | -0.05 -0.05 % |
04-06-2025 15:15:00 Wednesday |
109.4 109.35 |
109.45 | 109.3 | 42364 |
| 331 | -0.1 -0.09 % |
04-06-2025 14:15:00 Wednesday |
110.15 110.05 |
110.15 | 110.05 | 26 |
| 332 | -0.05 -0.05 % |
04-06-2025 13:15:00 Wednesday |
110.05 110 |
110.05 | 109.95 | 1568 |
| 333 | 0.15 0.14 % |
04-06-2025 12:15:00 Wednesday |
110.15 110.3 |
110.35 | 110.15 | 6795 |
| 334 | -0.1 -0.09 % |
04-06-2025 11:15:00 Wednesday |
109.95 109.85 |
110 | 109.85 | 2586 |
| 335 | -0.05 -0.05 % |
04-06-2025 10:15:00 Wednesday |
109 108.95 |
109 | 108.85 | 5778 |
| 336 | -1.05 -0.95 % |
04-06-2025 09:15:00 Wednesday |
109.95 108.9 |
111.2 | 108.8 | 638970 |
| 337 | 0 0 % |
03-06-2025 15:15:00 Tuesday |
109.5 109.5 |
109.6 | 109.4 | 20954 |
| 338 | 0.05 0.05 % |
03-06-2025 14:15:00 Tuesday |
109.45 109.5 |
109.6 | 109.45 | 8112 |
| 339 | -0.05 -0.05 % |
03-06-2025 13:15:00 Tuesday |
108.7 108.65 |
108.75 | 108.6 | 6245 |
| 340 | 0.05 0.05 % |
03-06-2025 12:15:00 Tuesday |
108.25 108.3 |
108.3 | 108.2 | 305 |
| 341 | -0.25 -0.23 % |
03-06-2025 11:15:00 Tuesday |
108.75 108.5 |
108.75 | 108.5 | 13917 |
| 342 | 0 0 % |
03-06-2025 10:15:00 Tuesday |
109.15 109.15 |
109.15 | 109.1 | 153 |
| 343 | -0.3 -0.27 % |
03-06-2025 09:15:00 Tuesday |
109.4 109.1 |
109.75 | 108.1 | 382065 |
| 344 | 0 0 % |
02-06-2025 15:15:00 Monday |
108.5 108.5 |
108.55 | 108.4 | 14649 |
| 345 | 0.1 0.09 % |
02-06-2025 14:15:00 Monday |
108.3 108.4 |
108.4 | 108.25 | 2985 |
| 346 | -0.1 -0.09 % |
02-06-2025 13:15:00 Monday |
108.55 108.45 |
108.6 | 108.45 | 1813 |
| 347 | -0.25 -0.23 % |
02-06-2025 12:15:00 Monday |
108.7 108.45 |
108.7 | 108.45 | 6876 |
| 348 | -0.15 -0.14 % |
02-06-2025 11:15:00 Monday |
108.35 108.2 |
108.35 | 108.2 | 9314 |
| 349 | -0.15 -0.14 % |
02-06-2025 10:15:00 Monday |
108.5 108.35 |
108.65 | 108.25 | 23411 |
| 350 | 1.5 1.4 % |
02-06-2025 09:15:00 Monday |
107 108.5 |
109.2 | 106 | 857950 |
| 351 | 0.15 0.14 % |
30-05-2025 15:15:00 Friday |
105.75 105.9 |
105.95 | 105.6 | 87281 |
| 352 | 0.1 0.09 % |
30-05-2025 14:15:00 Friday |
105.45 105.55 |
105.55 | 105.25 | 7199 |
| 353 | 0.25 0.24 % |
30-05-2025 13:15:00 Friday |
103.5 103.75 |
103.9 | 103.45 | 19863 |
| 354 | 0.25 0.25 % |
30-05-2025 12:15:00 Friday |
101.85 102.1 |
102.1 | 101.85 | 2612 |
| 355 | -0.1 -0.1 % |
30-05-2025 11:15:00 Friday |
101.6 101.5 |
101.6 | 101.5 | 203 |
| 356 | 0.1 0.1 % |
30-05-2025 10:15:00 Friday |
101.55 101.65 |
101.65 | 101.55 | 4445 |
| 357 | -0.95 -0.93 % |
30-05-2025 09:15:00 Friday |
102.6 101.65 |
103.2 | 101.45 | 102445 |
| 358 | 0.1 0.1 % |
29-05-2025 15:15:00 Thursday |
102.25 102.35 |
102.5 | 102.2 | 29232 |
| 359 | -0.05 -0.05 % |
29-05-2025 14:15:00 Thursday |
101.6 101.55 |
101.6 | 101.55 | 1235 |
| 360 | -0.3 -0.29 % |
29-05-2025 13:15:00 Thursday |
102 101.7 |
102.05 | 101.65 | 54313 |
| 361 | -0.05 -0.05 % |
29-05-2025 12:15:00 Thursday |
102 101.95 |
102.05 | 101.95 | 563 |
| 362 | -0.1 -0.1 % |
29-05-2025 11:15:00 Thursday |
101.9 101.8 |
101.95 | 101.75 | 9141 |
| 363 | -0.05 -0.05 % |
29-05-2025 10:15:00 Thursday |
102.25 102.2 |
102.25 | 102.1 | 3999 |
| 364 | -0.45 -0.44 % |
29-05-2025 09:15:00 Thursday |
102.65 102.2 |
103.15 | 102.15 | 232705 |
| 365 | 0.05 0.05 % |
28-05-2025 15:15:00 Wednesday |
102.2 102.25 |
102.35 | 102.1 | 52991 |
| 366 | 0.05 0.05 % |
28-05-2025 14:15:00 Wednesday |
102 102.05 |
102.15 | 102 | 4457 |
| 367 | -0.1 -0.1 % |
28-05-2025 13:15:00 Wednesday |
102.15 102.05 |
102.2 | 101.75 | 50132 |
| 368 | -0.05 -0.05 % |
28-05-2025 12:15:00 Wednesday |
101.9 101.85 |
101.95 | 101.85 | 3066 |
| 369 | 0.05 0.05 % |
28-05-2025 11:15:00 Wednesday |
102.25 102.3 |
102.4 | 102.25 | 4726 |
| 370 | 0.05 0.05 % |
28-05-2025 10:15:00 Wednesday |
102.3 102.35 |
102.35 | 102.2 | 7860 |
| 371 | 0 0 % |
28-05-2025 09:15:00 Wednesday |
102.3 102.3 |
102.6 | 101.65 | 219915 |
| 372 | -0.15 -0.15 % |
27-05-2025 15:15:00 Tuesday |
102.1 101.95 |
102.15 | 101.85 | 58888 |
| 373 | 0 0 % |
27-05-2025 14:15:00 Tuesday |
102 102 |
102.1 | 101.75 | 70235 |
| 374 | -0.35 -0.34 % |
27-05-2025 13:15:00 Tuesday |
102.35 102 |
102.4 | 101.85 | 103324 |
| 375 | 0.85 0.84 % |
27-05-2025 12:15:00 Tuesday |
101.55 102.4 |
102.65 | 101.45 | 164031 |
| 376 | 0.7 0.69 % |
27-05-2025 11:15:00 Tuesday |
100.85 101.55 |
101.6 | 100.85 | 94649 |
| 377 | 0.3 0.3 % |
27-05-2025 10:15:00 Tuesday |
100.4 100.7 |
100.85 | 100.4 | 53527 |
| 378 | -0.7 -0.69 % |
27-05-2025 09:15:00 Tuesday |
101.1 100.4 |
101.35 | 100.15 | 104034 |
| 379 | -0.05 -0.05 % |
26-05-2025 15:15:00 Monday |
101 100.95 |
101.05 | 100.85 | 47391 |
| 380 | -0.2 -0.2 % |
26-05-2025 14:15:00 Monday |
101.15 100.95 |
101.25 | 100.65 | 83491 |
| 381 | 0.55 0.55 % |
26-05-2025 13:15:00 Monday |
100.55 101.1 |
101.15 | 100.45 | 85058 |
| 382 | 0.2 0.2 % |
26-05-2025 12:15:00 Monday |
100.45 100.65 |
100.75 | 100.2 | 69707 |
| 383 | -0.2 -0.2 % |
26-05-2025 11:15:00 Monday |
100.6 100.4 |
100.65 | 100.2 | 85139 |
| 384 | -0.55 -0.54 % |
26-05-2025 10:15:00 Monday |
101.1 100.55 |
101.25 | 100.4 | 109584 |
| 385 | 0.5 0.5 % |
26-05-2025 09:15:00 Monday |
100.6 101.1 |
101.45 | 100.6 | 273012 |
| 386 | 0 0 % |
23-05-2025 15:15:00 Friday |
100.45 100.45 |
100.5 | 100.25 | 46738 |
| 387 | -0.3 -0.3 % |
23-05-2025 14:15:00 Friday |
100.6 100.3 |
100.7 | 100.3 | 95487 |
| 388 | 0.05 0.05 % |
23-05-2025 13:15:00 Friday |
100.55 100.6 |
100.7 | 100.4 | 67108 |
| 389 | 0.1 0.1 % |
23-05-2025 12:15:00 Friday |
100.55 100.65 |
100.8 | 100.4 | 58615 |
| 390 | 0.05 0.05 % |
23-05-2025 11:15:00 Friday |
100.5 100.55 |
100.65 | 100.2 | 80188 |
| 391 | 0.55 0.55 % |
23-05-2025 10:15:00 Friday |
99.85 100.4 |
100.6 | 99.5 | 145206 |
| 392 | -1 -0.99 % |
23-05-2025 09:15:00 Friday |
100.7 99.7 |
100.75 | 99.55 | 362297 |
| 393 | 0.1 0.1 % |
22-05-2025 15:15:00 Thursday |
100.4 100.5 |
100.55 | 100.25 | 40885 |
| 394 | 0.55 0.55 % |
22-05-2025 14:15:00 Thursday |
99.85 100.4 |
100.6 | 99.35 | 102746 |
| 395 | -0.35 -0.35 % |
22-05-2025 13:15:00 Thursday |
100.25 99.9 |
100.3 | 99.8 | 39683 |
| 396 | -0.35 -0.35 % |
22-05-2025 12:15:00 Thursday |
100.55 100.2 |
100.65 | 100 | 46097 |
| 397 | -0.1 -0.1 % |
22-05-2025 11:15:00 Thursday |
100.65 100.55 |
100.8 | 100.45 | 34469 |
| 398 | -0.5 -0.49 % |
22-05-2025 10:15:00 Thursday |
101.2 100.7 |
101.5 | 100.65 | 63728 |
| 399 | -0.3 -0.3 % |
22-05-2025 09:15:00 Thursday |
101.6 101.3 |
102.25 | 101.05 | 158386 |
| 400 | 0 0 % |
21-05-2025 15:15:00 Wednesday |
101.95 101.95 |
102 | 101.8 | 73720 |
| 401 | 0.3 0.3 % |
21-05-2025 14:15:00 Wednesday |
101.55 101.85 |
101.95 | 101.5 | 173526 |
| 402 | 0.05 0.05 % |
21-05-2025 13:15:00 Wednesday |
101.6 101.65 |
102 | 101.45 | 83014 |
| 403 | 0.95 0.94 % |
21-05-2025 12:15:00 Wednesday |
100.75 101.7 |
101.75 | 100.6 | 91953 |
| 404 | -1.1 -1.08 % |
21-05-2025 11:15:00 Wednesday |
102 100.9 |
102 | 100.8 | 243265 |
| 405 | 0.15 0.15 % |
21-05-2025 10:15:00 Wednesday |
101.85 102 |
102.1 | 101.5 | 297014 |
| 406 | 1.3 1.29 % |
21-05-2025 09:15:00 Wednesday |
100.55 101.85 |
101.9 | 99.95 | 420916 |
| 407 | 0 0 % |
20-05-2025 15:15:00 Tuesday |
100.6 100.6 |
100.7 | 100.25 | 40560 |
| 408 | -0.2 -0.2 % |
20-05-2025 14:15:00 Tuesday |
100.75 100.55 |
100.9 | 100.25 | 184548 |
| 409 | -0.4 -0.4 % |
20-05-2025 13:15:00 Tuesday |
101.15 100.75 |
101.35 | 100.55 | 90651 |
| 410 | -0.4 -0.39 % |
20-05-2025 12:15:00 Tuesday |
101.6 101.2 |
101.7 | 100.9 | 100442 |
| 411 | -0.05 -0.05 % |
20-05-2025 11:15:00 Tuesday |
101.55 101.5 |
101.7 | 101.3 | 36004 |
| 412 | -0.05 -0.05 % |
20-05-2025 10:15:00 Tuesday |
101.6 101.55 |
102.25 | 101.25 | 85597 |
| 413 | -0.15 -0.15 % |
20-05-2025 09:15:00 Tuesday |
101.8 101.65 |
102.1 | 100.8 | 213443 |
| 414 | 0.1 0.1 % |
19-05-2025 15:15:00 Monday |
100.85 100.95 |
100.95 | 100.65 | 49073 |
| 415 | 0.25 0.25 % |
19-05-2025 14:15:00 Monday |
101.4 101.65 |
101.65 | 101.25 | 40036 |
| 416 | -0.15 -0.15 % |
19-05-2025 13:15:00 Monday |
102.35 102.2 |
102.35 | 102.1 | 10591 |
| 417 | -0.05 -0.05 % |
19-05-2025 12:15:00 Monday |
101.9 101.85 |
102 | 101.8 | 4710 |
| 418 | 0.35 0.35 % |
19-05-2025 11:15:00 Monday |
100.7 101.05 |
101.1 | 100.7 | 12889 |
| 419 | -0.1 -0.1 % |
19-05-2025 10:15:00 Monday |
100.3 100.2 |
100.4 | 100.2 | 5327 |
| 420 | 1.15 1.16 % |
19-05-2025 09:15:00 Monday |
99.15 100.3 |
100.45 | 98.95 | 220233 |
| 421 | -0.15 -0.15 % |
16-05-2025 15:15:00 Friday |
98.9 98.75 |
99 | 98.75 | 40719 |
| 422 | 0.1 0.1 % |
16-05-2025 14:15:00 Friday |
98.85 98.95 |
99.05 | 98.65 | 60637 |
| 423 | -0.25 -0.25 % |
16-05-2025 13:15:00 Friday |
99.1 98.85 |
99.2 | 98.8 | 45271 |
| 424 | 0.1 0.1 % |
16-05-2025 12:15:00 Friday |
99.1 99.2 |
99.35 | 98.9 | 33535 |
| 425 | -0.05 -0.05 % |
16-05-2025 11:15:00 Friday |
99.15 99.1 |
99.25 | 98.9 | 68230 |
| 426 | -0.05 -0.05 % |
16-05-2025 10:15:00 Friday |
99.2 99.15 |
99.55 | 99 | 105803 |
| 427 | 0.5 0.51 % |
16-05-2025 09:15:00 Friday |
98.65 99.15 |
99.5 | 98.55 | 309985 |
| 428 | -0.1 -0.1 % |
15-05-2025 15:15:00 Thursday |
98.4 98.3 |
98.4 | 98.15 | 73814 |
| 429 | 0.1 0.1 % |
15-05-2025 14:15:00 Thursday |
98.2 98.3 |
98.45 | 98.05 | 184123 |
| 430 | -0.05 -0.05 % |
15-05-2025 13:15:00 Thursday |
98.1 98.05 |
98.3 | 97.9 | 159757 |
| 431 | 0 0 % |
15-05-2025 12:15:00 Thursday |
98 98 |
98.5 | 97.85 | 205969 |
| 432 | 0.3 0.31 % |
15-05-2025 11:15:00 Thursday |
97.85 98.15 |
98.45 | 97.75 | 261566 |
| 433 | -0.1 -0.1 % |
15-05-2025 10:15:00 Thursday |
98.05 97.95 |
98.25 | 97.75 | 153903 |
| 434 | -0.2 -0.2 % |
15-05-2025 09:15:00 Thursday |
98.25 98.05 |
98.5 | 97.75 | 403190 |
| 435 | 0.15 0.15 % |
14-05-2025 15:15:00 Wednesday |
97.85 98 |
98 | 97.75 | 69713 |
| 436 | 0.35 0.36 % |
14-05-2025 14:15:00 Wednesday |
97.6 97.95 |
98 | 97.55 | 83153 |
| 437 | -0.25 -0.26 % |
14-05-2025 13:15:00 Wednesday |
97.75 97.5 |
97.8 | 97.45 | 76368 |
| 438 | 0.05 0.05 % |
14-05-2025 12:15:00 Wednesday |
97.7 97.75 |
97.9 | 97.15 | 64505 |
| 439 | -0.25 -0.25 % |
14-05-2025 11:15:00 Wednesday |
98.05 97.8 |
98.1 | 97.4 | 96784 |
| 440 | 0 0 % |
14-05-2025 10:15:00 Wednesday |
98.05 98.05 |
98.25 | 97.9 | 53759 |
| 441 | -0.45 -0.46 % |
14-05-2025 09:15:00 Wednesday |
98.55 98.1 |
98.55 | 97.45 | 188626 |
| 442 | 0 0 % |
13-05-2025 15:15:00 Tuesday |
97.7 97.7 |
97.75 | 97.55 | 77118 |
| 443 | 0.4 0.41 % |
13-05-2025 14:15:00 Tuesday |
97.3 97.7 |
97.9 | 97 | 190219 |
| 444 | -0.25 -0.26 % |
13-05-2025 13:15:00 Tuesday |
97.55 97.3 |
97.6 | 97 | 167048 |
| 445 | -0.35 -0.36 % |
13-05-2025 12:15:00 Tuesday |
97.9 97.55 |
98 | 97.5 | 99198 |
| 446 | 0.3 0.31 % |
13-05-2025 11:15:00 Tuesday |
97.7 98 |
98.1 | 97.7 | 112560 |
| 447 | -0.25 -0.26 % |
13-05-2025 10:15:00 Tuesday |
98 97.75 |
98.2 | 97.6 | 188884 |
| 448 | 2.2 2.3 % |
13-05-2025 09:15:00 Tuesday |
95.7 97.9 |
98.35 | 95.5 | 961822 |
| 449 | 0.1 0.1 % |
12-05-2025 15:15:00 Monday |
95.85 95.95 |
95.95 | 95.7 | 54243 |
| 450 | -0.1 -0.1 % |
12-05-2025 14:15:00 Monday |
95.85 95.75 |
96 | 95.6 | 66486 |
| 451 | 0.5 0.52 % |
12-05-2025 13:15:00 Monday |
95.35 95.85 |
95.85 | 95.2 | 53394 |
| 452 | -0.25 -0.26 % |
12-05-2025 12:15:00 Monday |
95.55 95.3 |
95.65 | 95.15 | 36444 |
| 453 | -0.1 -0.1 % |
12-05-2025 11:15:00 Monday |
95.6 95.5 |
95.8 | 95.35 | 61810 |
| 454 | 0.7 0.74 % |
12-05-2025 10:15:00 Monday |
94.75 95.45 |
95.5 | 94.7 | 132078 |
| 455 | -0.6 -0.63 % |
12-05-2025 09:15:00 Monday |
95.35 94.75 |
95.5 | 94.5 | 595544 |
| 456 | 0.5 0.54 % |
09-05-2025 15:15:00 Friday |
91.75 92.25 |
92.25 | 91.75 | 81391 |
| 457 | 0.1 0.11 % |
09-05-2025 14:15:00 Friday |
91.7 91.8 |
92.1 | 91.4 | 117783 |
| 458 | -0.1 -0.11 % |
09-05-2025 13:15:00 Friday |
91.8 91.7 |
91.9 | 91.4 | 26316 |
| 459 | -0.4 -0.43 % |
09-05-2025 12:15:00 Friday |
92.25 91.85 |
92.4 | 91.45 | 88436 |
| 460 | 0.95 1.04 % |
09-05-2025 11:15:00 Friday |
91.3 92.25 |
92.25 | 91.25 | 95336 |
| 461 | 0.5 0.55 % |
09-05-2025 10:15:00 Friday |
90.9 91.4 |
91.5 | 90.45 | 142758 |
| 462 | 0.8 0.89 % |
09-05-2025 09:15:00 Friday |
90.1 90.9 |
91.8 | 89.45 | 529001 |
| 463 | -0.55 -0.6 % |
08-05-2025 15:15:00 Thursday |
91.55 91 |
91.7 | 90.85 | 629315 |
| 464 | -0.4 -0.44 % |
08-05-2025 14:15:00 Thursday |
91.95 91.55 |
92.5 | 91.15 | 507984 |
| 465 | -1.25 -1.34 % |
08-05-2025 13:15:00 Thursday |
93.2 91.95 |
93.6 | 91.85 | 711332 |
| 466 | -0.35 -0.37 % |
08-05-2025 12:15:00 Thursday |
93.65 93.3 |
93.95 | 93.1 | 314060 |
| 467 | -0.15 -0.16 % |
08-05-2025 11:15:00 Thursday |
93.8 93.65 |
94.1 | 93.5 | 202083 |
| 468 | -0.4 -0.42 % |
08-05-2025 10:15:00 Thursday |
94.2 93.8 |
94.65 | 93.65 | 305425 |
| 469 | -1.6 -1.67 % |
08-05-2025 09:15:00 Thursday |
95.8 94.2 |
95.8 | 93.4 | 907580 |
| 470 | -0.45 -0.48 % |
07-05-2025 15:15:00 Wednesday |
94.45 94 |
94.45 | 93.8 | 179774 |
| 471 | -0.35 -0.37 % |
07-05-2025 14:15:00 Wednesday |
94.8 94.45 |
95.85 | 92.75 | 1856605 |
| 472 | 0.6 0.64 % |
07-05-2025 13:15:00 Wednesday |
94.1 94.7 |
95.45 | 94.05 | 271712 |
| 473 | -2.3 -2.38 % |
07-05-2025 12:15:00 Wednesday |
96.5 94.2 |
96.9 | 93.65 | 829320 |
| 474 | 0.2 0.21 % |
07-05-2025 11:15:00 Wednesday |
96.3 96.5 |
96.8 | 96 | 153360 |
| 475 | 0.8 0.84 % |
07-05-2025 10:15:00 Wednesday |
95.55 96.35 |
96.5 | 95.35 | 484402 |
| 476 | 2.45 2.63 % |
07-05-2025 09:15:00 Wednesday |
93.1 95.55 |
96.9 | 93.1 | 1206318 |
| 477 | 0 0 % |
06-05-2025 15:15:00 Tuesday |
94.45 94.45 |
94.65 | 94.2 | 179077 |
| 478 | -1.65 -1.72 % |
06-05-2025 14:15:00 Tuesday |
96.2 94.55 |
96.25 | 94.1 | 622843 |
| 479 | -0.6 -0.62 % |
06-05-2025 13:15:00 Tuesday |
96.75 96.15 |
96.75 | 96.15 | 187979 |
| 480 | -0.2 -0.21 % |
06-05-2025 12:15:00 Tuesday |
96.8 96.6 |
96.95 | 96.5 | 67461 |
| 481 | -0.35 -0.36 % |
06-05-2025 11:15:00 Tuesday |
97.15 96.8 |
97.25 | 96.4 | 118045 |
| 482 | -0.55 -0.56 % |
06-05-2025 10:15:00 Tuesday |
97.65 97.1 |
98.05 | 97.05 | 268425 |
| 483 | -1.95 -1.96 % |
06-05-2025 09:15:00 Tuesday |
99.65 97.7 |
100.2 | 97.5 | 426927 |
| 484 | 0.3 0.3 % |
05-05-2025 15:15:00 Monday |
99.2 99.5 |
99.5 | 99.2 | 30623 |
| 485 | -0.4 -0.4 % |
05-05-2025 14:15:00 Monday |
99.65 99.25 |
99.95 | 99.2 | 90045 |
| 486 | 0.05 0.05 % |
05-05-2025 13:15:00 Monday |
99.6 99.65 |
99.8 | 99.35 | 37968 |
| 487 | -0.15 -0.15 % |
05-05-2025 12:15:00 Monday |
99.65 99.5 |
99.7 | 99.35 | 52704 |
| 488 | -0.15 -0.15 % |
05-05-2025 11:15:00 Monday |
99.85 99.7 |
99.9 | 99.3 | 62389 |
| 489 | -0.1 -0.1 % |
05-05-2025 10:15:00 Monday |
99.85 99.75 |
100.05 | 99.4 | 97860 |
| 490 | 0.6 0.6 % |
05-05-2025 09:15:00 Monday |
99.25 99.85 |
100.45 | 99.25 | 180144 |
| 491 | -0.1 -0.1 % |
02-05-2025 15:15:00 Friday |
99.8 99.7 |
99.85 | 99.55 | 20638 |
| 492 | 0.1 0.1 % |
02-05-2025 14:15:00 Friday |
99.75 99.85 |
99.95 | 99.3 | 47684 |
| 493 | 0.15 0.15 % |
02-05-2025 13:15:00 Friday |
99.55 99.7 |
100.1 | 99.55 | 42739 |
| 494 | 0 0 % |
02-05-2025 12:15:00 Friday |
99.55 99.55 |
99.85 | 99.15 | 25888 |
| 495 | -1.3 -1.29 % |
02-05-2025 11:15:00 Friday |
100.85 99.55 |
101.1 | 99.15 | 84802 |
| 496 | -0.5 -0.49 % |
02-05-2025 10:15:00 Friday |
101.35 100.85 |
101.45 | 100.8 | 53039 |
| 497 | 1.15 1.15 % |
02-05-2025 09:15:00 Friday |
100.1 101.25 |
101.6 | 100.1 | 185518 |
| 498 | -0.42 -0.42 % |
30-04-2025 15:15:00 Wednesday |
100.42 100 |
100.44 | 99.8 | 58674 |
| 499 | 0.31 0.31 % |
30-04-2025 14:15:00 Wednesday |
100.11 100.42 |
100.64 | 100.05 | 79590 |
| 500 | -0.74 -0.73 % |
30-04-2025 13:15:00 Wednesday |
100.92 100.18 |
101.04 | 100.11 | 70142 |
| 501 | 0.18 0.18 % |
30-04-2025 12:15:00 Wednesday |
100.8 100.98 |
101.17 | 100.78 | 91853 |
| 502 | -0.11 -0.11 % |
30-04-2025 11:15:00 Wednesday |
101.02 100.91 |
101.2 | 100.76 | 129530 |
| 503 | -0.46 -0.45 % |
30-04-2025 10:15:00 Wednesday |
101.38 100.92 |
101.53 | 100.8 | 76799 |
| 504 | -0.97 -0.95 % |
30-04-2025 09:15:00 Wednesday |
102.35 101.38 |
102.35 | 100.81 | 241898 |
| 505 | -0.45 -0.44 % |
29-04-2025 15:15:00 Tuesday |
102.7 102.25 |
102.74 | 102.25 | 89818 |
| 506 | -0.05 -0.05 % |
29-04-2025 14:15:00 Tuesday |
102.75 102.7 |
102.91 | 102.47 | 114335 |
| 507 | 0.11 0.11 % |
29-04-2025 13:15:00 Tuesday |
102.71 102.82 |
102.97 | 102.58 | 108972 |
| 508 | 0.05 0.05 % |
29-04-2025 12:15:00 Tuesday |
102.7 102.75 |
103 | 102.18 | 135852 |
| 509 | -0.12 -0.12 % |
29-04-2025 11:15:00 Tuesday |
102.85 102.73 |
103.13 | 102.6 | 159825 |
| 510 | -0.18 -0.17 % |
29-04-2025 10:15:00 Tuesday |
103.31 103.13 |
103.35 | 103.05 | 28582 |
| 511 | 0.36 0.35 % |
29-04-2025 09:15:00 Tuesday |
103.01 103.37 |
104.94 | 103.01 | 867062 |
| 512 | -0.05 -0.05 % |
28-04-2025 15:15:00 Monday |
102.2 102.15 |
102.22 | 102.09 | 5394 |
| 513 | -0.22 -0.21 % |
28-04-2025 14:15:00 Monday |
102.43 102.21 |
102.5 | 102.21 | 5171 |
| 514 | -0.04 -0.04 % |
28-04-2025 13:15:00 Monday |
102.58 102.54 |
102.65 | 102.54 | 1088 |
| 515 | -0.01 -0.01 % |
28-04-2025 12:15:00 Monday |
101.49 101.48 |
101.54 | 101.48 | 1975 |
| 516 | -0.02 -0.02 % |
28-04-2025 11:15:00 Monday |
100.76 100.74 |
100.8 | 100.74 | 1756 |
| 517 | 0.01 0.01 % |
28-04-2025 10:15:00 Monday |
101.09 101.1 |
101.25 | 101.09 | 365 |
| 518 | 2.3 2.33 % |
28-04-2025 09:15:00 Monday |
98.81 101.11 |
101.46 | 98.81 | 241755 |
| 519 | -0.41 -0.41 % |
25-04-2025 15:15:00 Friday |
99.4 98.99 |
99.4 | 98.76 | 58202 |
| 520 | -0.67 -0.67 % |
25-04-2025 14:15:00 Friday |
100.1 99.43 |
100.41 | 99.29 | 66130 |
| 521 | 0.07 0.07 % |
25-04-2025 13:15:00 Friday |
99.93 100 |
100.69 | 99.87 | 120721 |
| 522 | 0.34 0.34 % |
25-04-2025 12:15:00 Friday |
99.57 99.91 |
100.11 | 99.52 | 137520 |
| 523 | 0.38 0.38 % |
25-04-2025 11:15:00 Friday |
99.17 99.55 |
99.6 | 98.8 | 109661 |
| 524 | -1.19 -1.19 % |
25-04-2025 10:15:00 Friday |
100.35 99.16 |
100.35 | 98.54 | 227653 |
| 525 | -2.65 -2.57 % |
25-04-2025 09:15:00 Friday |
103 100.35 |
103.22 | 99.67 | 280521 |
| 526 | -0.4 -0.39 % |
24-04-2025 15:15:00 Thursday |
102.95 102.55 |
102.95 | 102.51 | 27520 |
| 527 | 0.04 0.04 % |
24-04-2025 14:15:00 Thursday |
102.75 102.79 |
103.2 | 102.52 | 133596 |
| 528 | -0.4 -0.39 % |
24-04-2025 13:15:00 Thursday |
103.15 102.75 |
103.26 | 102.7 | 45514 |
| 529 | 0.12 0.12 % |
24-04-2025 12:15:00 Thursday |
102.94 103.06 |
103.26 | 102.94 | 25019 |
| 530 | -0.1 -0.1 % |
24-04-2025 11:15:00 Thursday |
103.1 103 |
103.21 | 102.72 | 35393 |
| 531 | -0.57 -0.55 % |
24-04-2025 10:15:00 Thursday |
103.65 103.08 |
103.7 | 102.95 | 53471 |
| 532 | 1.24 1.21 % |
24-04-2025 09:15:00 Thursday |
102.41 103.65 |
103.94 | 102.41 | 99232 |
| 533 | 0.06 0.06 % |
23-04-2025 15:15:00 Wednesday |
102.93 102.99 |
103.2 | 102.8 | 93197 |
| 534 | -0.08 -0.08 % |
23-04-2025 14:15:00 Wednesday |
102.95 102.87 |
103.06 | 102.63 | 166753 |
| 535 | 0.72 0.7 % |
23-04-2025 13:15:00 Wednesday |
102.23 102.95 |
103.14 | 102.22 | 115066 |
| 536 | 0.32 0.31 % |
23-04-2025 12:15:00 Wednesday |
101.93 102.25 |
102.42 | 101.77 | 23242 |
| 537 | -0.2 -0.2 % |
23-04-2025 11:15:00 Wednesday |
102.1 101.9 |
102.35 | 101.6 | 108305 |
| 538 | -0.35 -0.34 % |
23-04-2025 10:15:00 Wednesday |
102.45 102.1 |
102.7 | 101.47 | 307792 |
| 539 | -2.24 -2.14 % |
23-04-2025 09:15:00 Wednesday |
104.74 102.5 |
104.74 | 102.35 | 382064 |
| 540 | -0.21 -0.2 % |
22-04-2025 15:15:00 Tuesday |
103.5 103.29 |
103.55 | 103.22 | 17179 |
| 541 | -0.01 -0.01 % |
22-04-2025 14:15:00 Tuesday |
103.78 103.77 |
103.94 | 103.77 | 15561 |
| 542 | -0.45 -0.43 % |
22-04-2025 13:15:00 Tuesday |
104.25 103.8 |
104.43 | 103.58 | 87964 |
| 543 | -0.09 -0.09 % |
22-04-2025 12:15:00 Tuesday |
104.36 104.27 |
104.75 | 104.07 | 284899 |
| 544 | 0.39 0.38 % |
22-04-2025 11:15:00 Tuesday |
104 104.39 |
104.58 | 103.3 | 330311 |
| 545 | 0.84 0.81 % |
22-04-2025 10:15:00 Tuesday |
103.2 104.04 |
104.14 | 103.2 | 296920 |
| 546 | 0.69 0.67 % |
22-04-2025 09:15:00 Tuesday |
102.58 103.27 |
103.9 | 102.58 | 312831 |
| 547 | 0 0 % |
21-04-2025 15:15:00 Monday |
102.39 102.39 |
102.4 | 102.28 | 18385 |
| 548 | -0.01 -0.01 % |
21-04-2025 14:15:00 Monday |
102.56 102.55 |
102.65 | 102.55 | 4673 |
| 549 | 0.51 0.5 % |
21-04-2025 13:15:00 Monday |
102.05 102.56 |
102.88 | 102 | 451275 |
| 550 | -0.01 -0.01 % |
21-04-2025 12:15:00 Monday |
102.08 102.07 |
102.25 | 101.9 | 131836 |
| 551 | -0.13 -0.13 % |
21-04-2025 11:15:00 Monday |
102.32 102.19 |
102.37 | 101.91 | 247520 |
| 552 | 1.23 1.22 % |
21-04-2025 10:15:00 Monday |
101.09 102.32 |
102.34 | 101.02 | 511427 |
| 553 | 0.97 0.97 % |
21-04-2025 09:15:00 Monday |
100.05 101.02 |
101.25 | 99.97 | 619798 |
| 554 | -0.14 -0.14 % |
17-04-2025 15:15:00 Thursday |
99.42 99.28 |
99.55 | 99.28 | 62325 |
| 555 | -0.09 -0.09 % |
17-04-2025 14:15:00 Thursday |
99.53 99.44 |
99.9 | 99.35 | 300201 |
| 556 | -0.47 -0.47 % |
17-04-2025 13:15:00 Thursday |
99.87 99.4 |
100.05 | 99.26 | 373506 |
| 557 | 0.88 0.89 % |
17-04-2025 12:15:00 Thursday |
99.01 99.89 |
99.99 | 98.9 | 280681 |
| 558 | -0.22 -0.22 % |
17-04-2025 11:15:00 Thursday |
99.24 99.02 |
99.49 | 99 | 165360 |
| 559 | 0.52 0.53 % |
17-04-2025 10:15:00 Thursday |
98.64 99.16 |
99.54 | 98.6 | 268666 |
| 560 | -0.03 -0.03 % |
17-04-2025 09:15:00 Thursday |
98.69 98.66 |
99.36 | 98.4 | 420494 |
| 561 | 0.15 0.15 % |
16-04-2025 15:15:00 Wednesday |
98.75 98.9 |
98.91 | 98.71 | 58282 |
| 562 | -0.2 -0.2 % |
16-04-2025 14:15:00 Wednesday |
98.91 98.71 |
99 | 98.69 | 71762 |
| 563 | 0.21 0.21 % |
16-04-2025 13:15:00 Wednesday |
98.76 98.97 |
99.02 | 98.46 | 82182 |
| 564 | -0.07 -0.07 % |
16-04-2025 12:15:00 Wednesday |
98.99 98.92 |
99.09 | 98.74 | 97418 |
| 565 | 0.68 0.69 % |
16-04-2025 11:15:00 Wednesday |
98.26 98.94 |
99.1 | 98.26 | 116016 |
| 566 | 0.09 0.09 % |
16-04-2025 10:15:00 Wednesday |
98.18 98.27 |
98.3 | 97.59 | 74991 |
| 567 | 1.55 1.6 % |
16-04-2025 09:15:00 Wednesday |
96.64 98.19 |
98.29 | 96.45 | 293999 |
| 568 | 0.08 0.08 % |
15-04-2025 15:15:00 Tuesday |
96.53 96.61 |
96.78 | 96.45 | 86878 |
| 569 | -0.15 -0.16 % |
15-04-2025 14:15:00 Tuesday |
96.66 96.51 |
96.75 | 96.45 | 92177 |
| 570 | 0.16 0.17 % |
15-04-2025 13:15:00 Tuesday |
96.54 96.7 |
96.8 | 96.45 | 62517 |
| 571 | 0.31 0.32 % |
15-04-2025 12:15:00 Tuesday |
96.23 96.54 |
96.56 | 96.2 | 96253 |
| 572 | -0.35 -0.36 % |
15-04-2025 11:15:00 Tuesday |
96.51 96.16 |
96.72 | 96.16 | 54944 |
| 573 | -0.18 -0.19 % |
15-04-2025 10:15:00 Tuesday |
96.7 96.52 |
96.77 | 96.39 | 97189 |
| 574 | -1.51 -1.54 % |
15-04-2025 09:15:00 Tuesday |
98.16 96.65 |
98.24 | 96.5 | 235649 |
| 575 | -0.01 -0.01 % |
11-04-2025 15:15:00 Friday |
96.1 96.09 |
96.15 | 95.9 | 256287 |
| 576 | 0.06 0.06 % |
11-04-2025 14:15:00 Friday |
96.03 96.09 |
96.35 | 95.91 | 37530 |
| 577 | -0.71 -0.73 % |
11-04-2025 13:15:00 Friday |
96.78 96.07 |
96.86 | 96 | 35166 |
| 578 | -0.07 -0.07 % |
11-04-2025 12:15:00 Friday |
96.85 96.78 |
97 | 96.58 | 66327 |
| 579 | 0.24 0.25 % |
11-04-2025 11:15:00 Friday |
96.6 96.84 |
96.99 | 96.45 | 33104 |
| 580 | 0.1 0.1 % |
11-04-2025 10:15:00 Friday |
96.49 96.59 |
96.8 | 95.94 | 91867 |
| 581 | -0.67 -0.69 % |
11-04-2025 09:15:00 Friday |
97.12 96.45 |
97.44 | 96.07 | 136552 |
| 582 | -0.05 -0.05 % |
09-04-2025 15:15:00 Wednesday |
95.74 95.69 |
95.9 | 95.52 | 40191 |
| 583 | 0.05 0.05 % |
09-04-2025 14:15:00 Wednesday |
95.69 95.74 |
96.08 | 95.6 | 52710 |
| 584 | -0.92 -0.95 % |
09-04-2025 13:15:00 Wednesday |
96.55 95.63 |
96.55 | 95.55 | 68250 |
| 585 | 0.49 0.51 % |
09-04-2025 12:15:00 Wednesday |
96.03 96.52 |
96.56 | 95.88 | 48504 |
| 586 | 1.03 1.08 % |
09-04-2025 11:15:00 Wednesday |
95 96.03 |
96.3 | 94.96 | 143245 |
| 587 | -0.65 -0.68 % |
09-04-2025 10:15:00 Wednesday |
95.65 95 |
96.08 | 94.57 | 255030 |
| 588 | -0.5 -0.52 % |
09-04-2025 09:15:00 Wednesday |
96.24 95.74 |
97.04 | 95.65 | 304899 |
| 589 | 0.24 0.25 % |
08-04-2025 15:15:00 Tuesday |
96.89 97.13 |
97.2 | 96.84 | 57296 |
| 590 | 0.14 0.14 % |
08-04-2025 14:15:00 Tuesday |
96.75 96.89 |
97.05 | 96.5 | 74492 |
| 591 | 0 0 % |
08-04-2025 13:15:00 Tuesday |
96.7 96.7 |
97.19 | 96.34 | 150121 |
| 592 | 0.03 0.03 % |
08-04-2025 12:15:00 Tuesday |
96.67 96.7 |
96.91 | 96.2 | 105171 |
| 593 | 0.26 0.27 % |
08-04-2025 11:15:00 Tuesday |
96.34 96.6 |
96.6 | 95.66 | 63672 |
| 594 | 0.65 0.68 % |
08-04-2025 10:15:00 Tuesday |
95.65 96.3 |
96.5 | 94.92 | 475447 |
| 595 | -0.41 -0.43 % |
08-04-2025 09:15:00 Tuesday |
96.08 95.67 |
97.59 | 95.61 | 342508 |
| 596 | -0.13 -0.14 % |
07-04-2025 15:15:00 Monday |
95.1 94.97 |
95.2 | 94.8 | 50072 |
| 597 | 0.32 0.34 % |
07-04-2025 14:15:00 Monday |
94.68 95 |
95.19 | 94.36 | 96835 |
| 598 | 0.48 0.51 % |
07-04-2025 13:15:00 Monday |
94.2 94.68 |
95.33 | 94.05 | 81851 |
| 599 | 0.75 0.8 % |
07-04-2025 12:15:00 Monday |
93.5 94.25 |
94.79 | 93.5 | 64667 |
| 600 | -1.17 -1.23 % |
07-04-2025 11:15:00 Monday |
94.78 93.61 |
95 | 93.55 | 47697 |
| 601 | 1.43 1.53 % |
07-04-2025 10:15:00 Monday |
93.42 94.85 |
95.05 | 93.25 | 250322 |
| 602 | 0.48 0.52 % |
07-04-2025 09:15:00 Monday |
92.99 93.47 |
94.9 | 90.52 | 492986 |
| 603 | 0.01 0.01 % |
04-04-2025 15:15:00 Friday |
96.74 96.75 |
96.75 | 96.52 | 43795 |
| 604 | 0.18 0.19 % |
04-04-2025 14:15:00 Friday |
96.57 96.75 |
96.79 | 96.05 | 53551 |
| 605 | -0.3 -0.31 % |
04-04-2025 13:15:00 Friday |
96.9 96.6 |
97.16 | 96.33 | 54219 |
| 606 | -0.44 -0.45 % |
04-04-2025 12:15:00 Friday |
97.34 96.9 |
97.58 | 96.9 | 34042 |
| 607 | -0.9 -0.92 % |
04-04-2025 11:15:00 Friday |
98.3 97.4 |
98.4 | 97.03 | 46696 |
| 608 | 1.65 1.71 % |
04-04-2025 10:15:00 Friday |
96.65 98.3 |
98.3 | 96.5 | 140094 |
| 609 | -2.34 -2.36 % |
04-04-2025 09:15:00 Friday |
99.01 96.67 |
99.5 | 96.57 | 311623 |
| 610 | -0.06 -0.06 % |
03-04-2025 15:15:00 Thursday |
98.96 98.9 |
99.21 | 98.78 | 85449 |
| 611 | -0.05 -0.05 % |
03-04-2025 14:15:00 Thursday |
99 98.95 |
99.55 | 98.62 | 204645 |
| 612 | 0.88 0.9 % |
03-04-2025 13:15:00 Thursday |
98.08 98.96 |
99.88 | 98.01 | 549728 |
| 613 | -0.02 -0.02 % |
03-04-2025 12:15:00 Thursday |
98.08 98.06 |
98.17 | 97.5 | 140536 |
| 614 | 0.12 0.12 % |
03-04-2025 11:15:00 Thursday |
97.9 98.02 |
98.07 | 97.6 | 70235 |
| 615 | 0.47 0.48 % |
03-04-2025 10:15:00 Thursday |
97.35 97.82 |
98.03 | 97.12 | 152755 |
| 616 | 0.68 0.7 % |
03-04-2025 09:15:00 Thursday |
96.65 97.33 |
97.65 | 96.35 | 307695 |
| 617 | -0.09 -0.09 % |
02-04-2025 15:15:00 Wednesday |
97.4 97.31 |
97.46 | 97.11 | 34730 |
| 618 | 0.54 0.56 % |
02-04-2025 14:15:00 Wednesday |
96.8 97.34 |
97.56 | 96.8 | 54236 |
| 619 | -0.22 -0.23 % |
02-04-2025 13:15:00 Wednesday |
96.98 96.76 |
97.1 | 96.7 | 24388 |
| 620 | -0.2 -0.21 % |
02-04-2025 12:15:00 Wednesday |
97.2 97 |
97.35 | 96.6 | 38597 |
| 621 | 0.58 0.6 % |
02-04-2025 11:15:00 Wednesday |
96.68 97.26 |
97.29 | 96.6 | 54797 |
| 622 | 1.36 1.43 % |
02-04-2025 10:15:00 Wednesday |
95.32 96.68 |
97 | 95.26 | 44396 |
| 623 | -1.09 -1.13 % |
02-04-2025 09:15:00 Wednesday |
96.52 95.43 |
96.7 | 94.92 | 96748 |
| 624 | 0.29 0.3 % |
01-04-2025 15:15:00 Tuesday |
96.14 96.43 |
96.58 | 96 | 100046 |
| 625 | 0.09 0.09 % |
01-04-2025 14:15:00 Tuesday |
96.05 96.14 |
96.34 | 96 | 108756 |
| 626 | 0.02 0.02 % |
01-04-2025 13:15:00 Tuesday |
96.11 96.13 |
96.3 | 95.88 | 114432 |
| 627 | 0.07 0.07 % |
01-04-2025 12:15:00 Tuesday |
96.01 96.08 |
96.41 | 95.91 | 68645 |
| 628 | 0.09 0.09 % |
01-04-2025 11:15:00 Tuesday |
95.92 96.01 |
96.39 | 95.35 | 108931 |
| 629 | -0.59 -0.61 % |
01-04-2025 10:15:00 Tuesday |
96.58 95.99 |
96.78 | 95.83 | 157526 |
| 630 | 1.72 1.81 % |
01-04-2025 09:15:00 Tuesday |
94.88 96.6 |
97.2 | 94.88 | 314187 |
| 631 | -0.28 -0.29 % |
28-03-2025 15:15:00 Friday |
96.19 95.91 |
96.31 | 95.71 | 37924 |
| 632 | 0.67 0.7 % |
28-03-2025 14:15:00 Friday |
95.65 96.32 |
96.69 | 95.65 | 80159 |
| 633 | -0.02 -0.02 % |
28-03-2025 13:15:00 Friday |
95.72 95.7 |
96.1 | 95.55 | 46799 |
| 634 | -0.9 -0.93 % |
28-03-2025 12:15:00 Friday |
96.62 95.72 |
96.62 | 95.67 | 61276 |
| 635 | 0.21 0.22 % |
28-03-2025 11:15:00 Friday |
96.6 96.81 |
96.89 | 96.47 | 50024 |
| 636 | -0.51 -0.53 % |
28-03-2025 10:15:00 Friday |
97.12 96.61 |
97.5 | 96.61 | 103288 |
| 637 | 0.74 0.77 % |
28-03-2025 09:15:00 Friday |
96.45 97.19 |
97.96 | 96.3 | 388824 |
| 638 | -0.69 -0.72 % |
27-03-2025 15:15:00 Thursday |
96.5 95.81 |
96.6 | 95.68 | 89861 |
| 639 | 1.6 1.69 % |
27-03-2025 14:15:00 Thursday |
94.9 96.5 |
96.75 | 94.71 | 299589 |
| 640 | 0.44 0.47 % |
27-03-2025 13:15:00 Thursday |
94.45 94.89 |
95.15 | 94.35 | 48094 |
| 641 | -0.24 -0.25 % |
27-03-2025 12:15:00 Thursday |
94.71 94.47 |
94.76 | 94.25 | 45513 |
| 642 | -0.44 -0.46 % |
27-03-2025 11:15:00 Thursday |
95.13 94.69 |
95.19 | 94.47 | 43298 |
| 643 | 0.11 0.12 % |
27-03-2025 10:15:00 Thursday |
95 95.11 |
95.39 | 94.8 | 88413 |
| 644 | 2.15 2.32 % |
27-03-2025 09:15:00 Thursday |
92.79 94.94 |
95.19 | 92.25 | 230484 |
| 645 | 0.08 0.09 % |
26-03-2025 15:15:00 Wednesday |
92.87 92.95 |
92.95 | 92.71 | 49715 |
| 646 | -0.31 -0.33 % |
26-03-2025 14:15:00 Wednesday |
93.22 92.91 |
93.31 | 92.8 | 118309 |
| 647 | -0.24 -0.26 % |
26-03-2025 13:15:00 Wednesday |
93.46 93.22 |
93.55 | 93.06 | 54133 |
| 648 | -0.43 -0.46 % |
26-03-2025 12:15:00 Wednesday |
93.95 93.52 |
94.05 | 93.41 | 51985 |
| 649 | -0.11 -0.12 % |
26-03-2025 11:15:00 Wednesday |
94.07 93.96 |
94.15 | 93.63 | 41831 |
| 650 | 0.02 0.02 % |
26-03-2025 10:15:00 Wednesday |
94.04 94.06 |
94.56 | 93.95 | 90675 |
| 651 | 0.29 0.31 % |
26-03-2025 09:15:00 Wednesday |
93.81 94.1 |
94.71 | 93.21 | 326646 |
| 652 | -0.37 -0.39 % |
25-03-2025 15:15:00 Tuesday |
93.95 93.58 |
93.95 | 93.5 | 106902 |
| 653 | -0.37 -0.39 % |
25-03-2025 14:15:00 Tuesday |
94.23 93.86 |
94.28 | 93.85 | 158641 |
| 654 | 0 0 % |
25-03-2025 13:15:00 Tuesday |
94.16 94.16 |
94.21 | 93.57 | 113687 |
| 655 | -0.13 -0.14 % |
25-03-2025 12:15:00 Tuesday |
94.29 94.16 |
94.35 | 94 | 90357 |
| 656 | -0.3 -0.32 % |
25-03-2025 11:15:00 Tuesday |
94.66 94.36 |
94.75 | 93.86 | 194435 |
| 657 | -0.61 -0.64 % |
25-03-2025 10:15:00 Tuesday |
95.3 94.69 |
95.44 | 94.52 | 309898 |
| 658 | -1.49 -1.54 % |
25-03-2025 09:15:00 Tuesday |
96.79 95.3 |
96.79 | 95.08 | 576593 |
| 659 | 0.14 0.15 % |
24-03-2025 15:15:00 Monday |
95.86 96 |
96.1 | 95.82 | 94712 |
| 660 | -0.05 -0.05 % |
24-03-2025 14:15:00 Monday |
96 95.95 |
96.24 | 95.72 | 94100 |
| 661 | -0.2 -0.21 % |
24-03-2025 13:15:00 Monday |
96.2 96 |
96.2 | 95.71 | 48821 |
| 662 | 0.56 0.59 % |
24-03-2025 12:15:00 Monday |
95.58 96.14 |
96.26 | 95.56 | 142948 |
| 663 | 0.13 0.14 % |
24-03-2025 11:15:00 Monday |
95.47 95.6 |
95.85 | 95.23 | 77375 |
| 664 | -0.07 -0.07 % |
24-03-2025 10:15:00 Monday |
95.56 95.49 |
95.9 | 95.31 | 138125 |
| 665 | 1.07 1.13 % |
24-03-2025 09:15:00 Monday |
94.44 95.51 |
95.58 | 93.51 | 272849 |
| 666 | 0.2 0.21 % |
21-03-2025 15:15:00 Friday |
93.05 93.25 |
93.4 | 92.93 | 114821 |
| 667 | 0.67 0.73 % |
21-03-2025 14:15:00 Friday |
92.36 93.03 |
93.29 | 92.33 | 538436 |
| 668 | -0.21 -0.23 % |
21-03-2025 13:15:00 Friday |
92.5 92.29 |
92.55 | 91.8 | 132287 |
| 669 | 0.09 0.1 % |
21-03-2025 12:15:00 Friday |
92.37 92.46 |
92.63 | 92.25 | 87696 |
| 670 | -0.04 -0.04 % |
21-03-2025 11:15:00 Friday |
92.41 92.37 |
92.58 | 92.13 | 86037 |
| 671 | 0.41 0.45 % |
21-03-2025 10:15:00 Friday |
92.01 92.42 |
92.75 | 91.93 | 188336 |
| 672 | 0.54 0.59 % |
21-03-2025 09:15:00 Friday |
91.46 92 |
92.52 | 91.02 | 353975 |
| 673 | 0.05 0.05 % |
20-03-2025 15:15:00 Thursday |
91.39 91.44 |
91.49 | 91.11 | 40850 |
| 674 | -0.24 -0.26 % |
20-03-2025 14:15:00 Thursday |
91.54 91.3 |
91.68 | 91.3 | 52596 |
| 675 | -0.17 -0.19 % |
20-03-2025 13:15:00 Thursday |
91.72 91.55 |
91.78 | 91.41 | 31071 |
| 676 | 0.28 0.31 % |
20-03-2025 12:15:00 Thursday |
91.5 91.78 |
91.92 | 91.5 | 28315 |
| 677 | -0.1 -0.11 % |
20-03-2025 11:15:00 Thursday |
91.6 91.5 |
91.64 | 91.31 | 18213 |
| 678 | 0.59 0.65 % |
20-03-2025 10:15:00 Thursday |
90.96 91.55 |
91.72 | 90.94 | 75150 |
| 679 | -0.22 -0.24 % |
20-03-2025 09:15:00 Thursday |
91.22 91 |
92.82 | 91 | 151767 |
| 680 | 0.1 0.11 % |
19-03-2025 15:15:00 Wednesday |
91 91.1 |
91.15 | 90.84 | 85450 |
| 681 | -0.01 -0.01 % |
19-03-2025 14:15:00 Wednesday |
91.07 91.06 |
91.3 | 90.92 | 123230 |
| 682 | 0.09 0.1 % |
19-03-2025 13:15:00 Wednesday |
91 91.09 |
91.21 | 90.93 | 135498 |
| 683 | 0.44 0.49 % |
19-03-2025 12:15:00 Wednesday |
90.56 91 |
91.25 | 90.56 | 147534 |
| 684 | -0.08 -0.09 % |
19-03-2025 11:15:00 Wednesday |
90.68 90.6 |
90.79 | 90.51 | 92303 |
| 685 | 0.42 0.47 % |
19-03-2025 10:15:00 Wednesday |
90.25 90.67 |
91.05 | 90.25 | 216115 |
| 686 | 0.9 1.01 % |
19-03-2025 09:15:00 Wednesday |
89.4 90.3 |
90.5 | 89.11 | 383194 |
| 687 | 0.12 0.13 % |
18-03-2025 15:15:00 Tuesday |
88.96 89.08 |
89.1 | 88.89 | 29143 |
| 688 | 0.03 0.03 % |
18-03-2025 14:15:00 Tuesday |
88.86 88.89 |
89.13 | 88.5 | 59538 |
| 689 | 0.03 0.03 % |
18-03-2025 13:15:00 Tuesday |
88.83 88.86 |
89.07 | 88.8 | 28699 |
| 690 | -0.46 -0.52 % |
18-03-2025 12:15:00 Tuesday |
89.3 88.84 |
89.5 | 88.75 | 59857 |
| 691 | 0.59 0.67 % |
18-03-2025 11:15:00 Tuesday |
88.72 89.31 |
89.35 | 88.66 | 90441 |
| 692 | 0.21 0.24 % |
18-03-2025 10:15:00 Tuesday |
88.5 88.71 |
88.71 | 88.31 | 100213 |
| 693 | 0.48 0.55 % |
18-03-2025 09:15:00 Tuesday |
88 88.48 |
88.6 | 87.7 | 130777 |
| 694 | 0.14 0.16 % |
17-03-2025 15:15:00 Monday |
87.36 87.5 |
87.5 | 87.35 | 62896 |
| 695 | -0.17 -0.19 % |
17-03-2025 14:15:00 Monday |
87.52 87.35 |
87.62 | 87.16 | 74841 |
| 696 | 0.54 0.62 % |
17-03-2025 13:15:00 Monday |
86.96 87.5 |
87.55 | 86.93 | 65512 |
| 697 | -0.2 -0.23 % |
17-03-2025 12:15:00 Monday |
87.16 86.96 |
87.16 | 86.63 | 34817 |
| 698 | 0.12 0.14 % |
17-03-2025 11:15:00 Monday |
87.05 87.17 |
87.45 | 86.94 | 72066 |
| 699 | -0.15 -0.17 % |
17-03-2025 10:15:00 Monday |
87.22 87.07 |
87.25 | 86.74 | 58685 |
| 700 | 0.01 0.01 % |
17-03-2025 09:15:00 Monday |
87.22 87.23 |
87.75 | 86.71 | 94674 |
| 701 | -0.2 -0.23 % |
13-03-2025 15:15:00 Thursday |
87.2 87 |
87.23 | 86.85 | 59579 |
| 702 | -0.26 -0.3 % |
13-03-2025 14:15:00 Thursday |
87.51 87.25 |
87.67 | 87.1 | 128229 |
| 703 | 0.04 0.05 % |
13-03-2025 13:15:00 Thursday |
87.5 87.54 |
87.8 | 87.41 | 99925 |
| 704 | -0.2 -0.23 % |
13-03-2025 12:15:00 Thursday |
87.65 87.45 |
87.8 | 87.45 | 41611 |
| 705 | 0.41 0.47 % |
13-03-2025 11:15:00 Thursday |
87.24 87.65 |
87.66 | 87.07 | 432952 |
| 706 | -0.26 -0.3 % |
13-03-2025 10:15:00 Thursday |
87.5 87.24 |
87.81 | 87.1 | 93499 |
| 707 | -0.45 -0.51 % |
13-03-2025 09:15:00 Thursday |
87.95 87.5 |
87.95 | 86.3 | 180679 |
| 708 | -0.15 -0.17 % |
12-03-2025 15:15:00 Wednesday |
86.98 86.83 |
87 | 86.75 | 21264 |
| 709 | 0.45 0.52 % |
12-03-2025 14:15:00 Wednesday |
86.55 87 |
87.1 | 86.55 | 110617 |
| 710 | 0.16 0.19 % |
12-03-2025 13:15:00 Wednesday |
86.39 86.55 |
86.75 | 86.25 | 50863 |
| 711 | -0.35 -0.4 % |
12-03-2025 12:15:00 Wednesday |
86.68 86.33 |
86.8 | 85.75 | 70056 |
| 712 | -0.16 -0.18 % |
12-03-2025 11:15:00 Wednesday |
86.9 86.74 |
86.98 | 86.43 | 36078 |
| 713 | -0.42 -0.48 % |
12-03-2025 10:15:00 Wednesday |
87.41 86.99 |
87.5 | 86.41 | 125918 |
| 714 | -1.09 -1.23 % |
12-03-2025 09:15:00 Wednesday |
88.5 87.41 |
89 | 87.35 | 124528 |
| 715 | 0.55 0.63 % |
11-03-2025 15:15:00 Tuesday |
87.96 88.51 |
88.65 | 87.96 | 34361 |
| 716 | -0.2 -0.23 % |
11-03-2025 14:15:00 Tuesday |
88.24 88.04 |
88.38 | 87.83 | 58803 |
| 717 | 0.55 0.63 % |
11-03-2025 13:15:00 Tuesday |
87.65 88.2 |
88.31 | 87.45 | 15975 |
| 718 | -0.39 -0.44 % |
11-03-2025 12:15:00 Tuesday |
88.1 87.71 |
88.2 | 87.7 | 265805 |
| 719 | -0.35 -0.4 % |
11-03-2025 11:15:00 Tuesday |
88.5 88.15 |
88.56 | 88 | 34805 |
| 720 | 0.61 0.69 % |
11-03-2025 10:15:00 Tuesday |
87.94 88.55 |
88.89 | 87.66 | 89530 |
| 721 | -0.37 -0.42 % |
11-03-2025 09:15:00 Tuesday |
88.27 87.9 |
88.27 | 86.82 | 138944 |
| 722 | -0.41 -0.46 % |
10-03-2025 15:15:00 Monday |
88.7 88.29 |
88.7 | 88.29 | 39754 |
| 723 | -0.85 -0.95 % |
10-03-2025 14:15:00 Monday |
89.55 88.7 |
89.59 | 88.58 | 79053 |
| 724 | -0.3 -0.33 % |
10-03-2025 13:15:00 Monday |
89.9 89.6 |
90.07 | 89.6 | 28793 |
| 725 | 0.29 0.32 % |
10-03-2025 12:15:00 Monday |
89.7 89.99 |
90.11 | 89.45 | 91327 |
| 726 | -0.54 -0.6 % |
10-03-2025 11:15:00 Monday |
90.18 89.64 |
90.4 | 89.6 | 42244 |
| 727 | -0.2 -0.22 % |
10-03-2025 10:15:00 Monday |
90.35 90.15 |
90.76 | 89.51 | 183492 |
| 728 | -0.9 -0.99 % |
10-03-2025 09:15:00 Monday |
91.24 90.34 |
91.54 | 90.2 | 151741 |
| 729 | -0.44 -0.48 % |
07-03-2025 15:15:00 Friday |
91.26 90.82 |
91.33 | 90.8 | 43565 |
| 730 | 0.64 0.71 % |
07-03-2025 14:15:00 Friday |
90.64 91.28 |
91.47 | 90.62 | 68072 |
| 731 | -0.06 -0.07 % |
07-03-2025 13:15:00 Friday |
90.69 90.63 |
90.9 | 90.51 | 509375 |
| 732 | -0.22 -0.24 % |
07-03-2025 12:15:00 Friday |
90.9 90.68 |
91.22 | 90.64 | 501599 |
| 733 | -0.59 -0.64 % |
07-03-2025 11:15:00 Friday |
91.49 90.9 |
91.61 | 90.72 | 132604 |
| 734 | 0.15 0.16 % |
07-03-2025 10:15:00 Friday |
91.35 91.5 |
91.73 | 91.28 | 50079 |
| 735 | 0.09 0.1 % |
07-03-2025 09:15:00 Friday |
91.18 91.27 |
91.47 | 90.7 | 144494 |
| 736 | -0.16 -0.18 % |
06-03-2025 15:15:00 Thursday |
91 90.84 |
91 | 90.75 | 108693 |
| 737 | -0.15 -0.16 % |
06-03-2025 14:15:00 Thursday |
91.15 91 |
91.15 | 90.85 | 433840 |
| 738 | 0.04 0.04 % |
06-03-2025 13:15:00 Thursday |
91.02 91.06 |
91.21 | 90.82 | 72256 |
| 739 | -0.1 -0.11 % |
06-03-2025 12:15:00 Thursday |
91.12 91.02 |
91.27 | 90.88 | 70205 |
| 740 | -0.05 -0.05 % |
06-03-2025 11:15:00 Thursday |
91.15 91.1 |
91.3 | 90.76 | 80208 |
| 741 | 0.25 0.28 % |
06-03-2025 10:15:00 Thursday |
90.9 91.15 |
91.28 | 90.65 | 187332 |
| 742 | -0.03 -0.03 % |
06-03-2025 09:15:00 Thursday |
90.89 90.86 |
91.79 | 90.5 | 570350 |
| 743 | -0.03 -0.03 % |
05-03-2025 15:15:00 Wednesday |
89.75 89.72 |
89.91 | 89.61 | 192992 |
| 744 | 0.44 0.49 % |
05-03-2025 14:15:00 Wednesday |
89.33 89.77 |
90.09 | 89.13 | 180340 |
| 745 | 0.05 0.06 % |
05-03-2025 13:15:00 Wednesday |
89.3 89.35 |
89.35 | 88.82 | 519249 |
| 746 | -0.27 -0.3 % |
05-03-2025 12:15:00 Wednesday |
89.56 89.29 |
89.69 | 89.04 | 108109 |
| 747 | 0.02 0.02 % |
05-03-2025 11:15:00 Wednesday |
89.5 89.52 |
89.7 | 89.31 | 105017 |
| 748 | 0.56 0.63 % |
05-03-2025 10:15:00 Wednesday |
88.94 89.5 |
89.67 | 88.73 | 200199 |
| 749 | 1.75 2.01 % |
05-03-2025 09:15:00 Wednesday |
87.21 88.96 |
89.18 | 87.18 | 379035 |
| 750 | 0.2 0.23 % |
04-03-2025 15:15:00 Tuesday |
86.95 87.15 |
87.19 | 86.95 | 44101 |
| 751 | -0.56 -0.64 % |
04-03-2025 14:15:00 Tuesday |
87.6 87.04 |
87.8 | 86.95 | 113166 |
| 752 | 0.53 0.61 % |
04-03-2025 13:15:00 Tuesday |
87.05 87.58 |
87.63 | 86.75 | 71576 |
| 753 | -0.14 -0.16 % |
04-03-2025 12:15:00 Tuesday |
87.19 87.05 |
87.66 | 86.9 | 46930 |
| 754 | -0.95 -1.08 % |
04-03-2025 11:15:00 Tuesday |
88.13 87.18 |
88.22 | 87.07 | 61610 |
| 755 | 0.31 0.35 % |
04-03-2025 10:15:00 Tuesday |
87.92 88.23 |
88.4 | 87.87 | 52200 |
| 756 | 0.72 0.83 % |
04-03-2025 09:15:00 Tuesday |
86.99 87.71 |
88.54 | 85.5 | 218642 |
| 757 | -0.21 -0.24 % |
03-03-2025 15:15:00 Monday |
87.42 87.21 |
87.42 | 87.1 | 42327 |
| 758 | 0 0 % |
03-03-2025 14:15:00 Monday |
87.35 87.35 |
87.61 | 87.21 | 51225 |
| 759 | -0.46 -0.52 % |
03-03-2025 13:15:00 Monday |
87.85 87.39 |
87.95 | 87.05 | 66946 |
| 760 | 1.14 1.31 % |
03-03-2025 12:15:00 Monday |
86.7 87.84 |
87.84 | 86.54 | 448464 |
| 761 | 0.78 0.91 % |
03-03-2025 11:15:00 Monday |
86.01 86.79 |
86.85 | 85.98 | 979846 |
| 762 | 0.26 0.3 % |
03-03-2025 10:15:00 Monday |
85.74 86 |
87.17 | 85.7 | 144298 |
| 763 | -2.63 -2.98 % |
03-03-2025 09:15:00 Monday |
88.39 85.76 |
88.73 | 85.51 | 309628 |
| 764 | -0.2 -0.23 % |
28-02-2025 15:15:00 Friday |
87.55 87.35 |
87.55 | 87.05 | 174808 |
| 765 | 0 0 % |
28-02-2025 14:15:00 Friday |
87.55 87.55 |
88.2 | 87.4 | 234188 |
| 766 | -0.05 -0.06 % |
28-02-2025 13:15:00 Friday |
87.5 87.45 |
87.9 | 87.3 | 204007 |
| 767 | -1.2 -1.35 % |
28-02-2025 12:15:00 Friday |
88.75 87.55 |
88.85 | 87.1 | 1138833 |
| 768 | -0.65 -0.73 % |
28-02-2025 11:15:00 Friday |
89.5 88.85 |
89.75 | 88.75 | 1490670 |
| 769 | -0.2 -0.22 % |
28-02-2025 10:15:00 Friday |
89.7 89.5 |
90 | 89.2 | 162526 |
| 770 | -1.35 -1.48 % |
28-02-2025 09:15:00 Friday |
91.05 89.7 |
91.4 | 89.1 | 483135 |
| 771 | -0.35 -0.38 % |
27-02-2025 15:15:00 Thursday |
92.05 91.7 |
92.1 | 91.7 | 472589 |
| 772 | -0.15 -0.16 % |
27-02-2025 14:15:00 Thursday |
92.1 91.95 |
92.4 | 91.95 | 50424 |
| 773 | 0.1 0.11 % |
27-02-2025 13:15:00 Thursday |
92.05 92.15 |
92.3 | 91.9 | 55942 |
| 774 | 0.1 0.11 % |
27-02-2025 12:15:00 Thursday |
91.9 92 |
92.3 | 91.9 | 36348 |
| 775 | -1.15 -1.24 % |
27-02-2025 11:15:00 Thursday |
93.1 91.95 |
93.1 | 91.95 | 34848 |
| 776 | 0.65 0.7 % |
27-02-2025 10:15:00 Thursday |
92.4 93.05 |
93.1 | 92.35 | 43912 |
| 777 | -1.1 -1.18 % |
27-02-2025 09:15:00 Thursday |
93.5 92.4 |
93.85 | 92.15 | 129399 |
| 778 | -0.15 -0.16 % |
25-02-2025 15:15:00 Tuesday |
93.25 93.1 |
93.25 | 92.8 | 101648 |
| 779 | 0.2 0.21 % |
25-02-2025 14:15:00 Tuesday |
93.05 93.25 |
93.3 | 92.9 | 95645 |
| 780 | -0.05 -0.05 % |
25-02-2025 13:15:00 Tuesday |
93.1 93.05 |
93.1 | 92.75 | 985474 |
| 781 | -0.2 -0.21 % |
25-02-2025 12:15:00 Tuesday |
93.25 93.05 |
93.35 | 92.95 | 129365 |
| 782 | 0.15 0.16 % |
25-02-2025 11:15:00 Tuesday |
92.95 93.1 |
93.35 | 92.65 | 66703 |
| 783 | -0.45 -0.48 % |
25-02-2025 10:15:00 Tuesday |
93.5 93.05 |
93.5 | 92.75 | 123481 |
| 784 | -0.65 -0.69 % |
25-02-2025 09:15:00 Tuesday |
94.15 93.5 |
94.8 | 93.25 | 161489 |
| 785 | 0 0 % |
24-02-2025 15:15:00 Monday |
94.05 94.05 |
94.2 | 93.85 | 97815 |
| 786 | 0.35 0.37 % |
24-02-2025 14:15:00 Monday |
93.7 94.05 |
94.3 | 93.65 | 191578 |
| 787 | -0.55 -0.58 % |
24-02-2025 13:15:00 Monday |
94.15 93.6 |
94.15 | 93.55 | 52775 |
| 788 | 0.1 0.11 % |
24-02-2025 12:15:00 Monday |
94.05 94.15 |
94.35 | 93.85 | 72962 |
| 789 | 0.5 0.54 % |
24-02-2025 11:15:00 Monday |
93.45 93.95 |
94.55 | 93.35 | 68008 |
| 790 | -0.15 -0.16 % |
24-02-2025 10:15:00 Monday |
93.6 93.45 |
93.7 | 93.3 | 47518 |
| 791 | 0.2 0.21 % |
24-02-2025 09:15:00 Monday |
93.4 93.6 |
94.05 | 92.8 | 202290 |
| 792 | -0.15 -0.16 % |
21-02-2025 15:15:00 Friday |
94.35 94.2 |
94.45 | 94.15 | 77244 |
| 793 | 0.2 0.21 % |
21-02-2025 14:15:00 Friday |
94.15 94.35 |
94.45 | 93.85 | 75305 |
| 794 | -0.4 -0.42 % |
21-02-2025 13:15:00 Friday |
94.6 94.2 |
94.6 | 93.85 | 77234 |
| 795 | 0.1 0.11 % |
21-02-2025 12:15:00 Friday |
94.45 94.55 |
94.8 | 94.3 | 30038 |
| 796 | -0.1 -0.11 % |
21-02-2025 11:15:00 Friday |
94.55 94.45 |
95 | 94.35 | 132572 |
| 797 | 0.15 0.16 % |
21-02-2025 10:15:00 Friday |
94.45 94.6 |
94.9 | 94.2 | 92918 |
| 798 | -1.15 -1.2 % |
21-02-2025 09:15:00 Friday |
95.6 94.45 |
96.3 | 94.45 | 249212 |
| 799 | -0.15 -0.16 % |
20-02-2025 15:15:00 Thursday |
95.8 95.65 |
95.8 | 95.55 | 34122 |
| 800 | -0.15 -0.16 % |
20-02-2025 14:15:00 Thursday |
95.9 95.75 |
96 | 95.6 | 90352 |
| 801 | 0.65 0.68 % |
20-02-2025 13:15:00 Thursday |
95.25 95.9 |
96.1 | 95.25 | 134331 |
| 802 | -0.2 -0.21 % |
20-02-2025 12:15:00 Thursday |
95.45 95.25 |
95.65 | 95.25 | 51103 |
| 803 | 0.2 0.21 % |
20-02-2025 11:15:00 Thursday |
95.25 95.45 |
95.75 | 95.15 | 68434 |
| 804 | 1.05 1.11 % |
20-02-2025 10:15:00 Thursday |
94.2 95.25 |
95.3 | 94.2 | 431859 |
| 805 | 1.4 1.51 % |
20-02-2025 09:15:00 Thursday |
92.75 94.15 |
94.25 | 92.1 | 147433 |
| 806 | -0.15 -0.16 % |
19-02-2025 15:15:00 Wednesday |
92.95 92.8 |
92.95 | 92.7 | 40365 |
| 807 | 0.2 0.22 % |
19-02-2025 14:15:00 Wednesday |
92.75 92.95 |
93 | 92.1 | 75111 |
| 808 | 0.1 0.11 % |
19-02-2025 13:15:00 Wednesday |
92.75 92.85 |
92.85 | 92.45 | 23387 |
| 809 | -0.4 -0.43 % |
19-02-2025 12:15:00 Wednesday |
93.05 92.65 |
93.4 | 92.55 | 82668 |
| 810 | 0.05 0.05 % |
19-02-2025 11:15:00 Wednesday |
93.05 93.1 |
93.3 | 92.8 | 35189 |
| 811 | -0.1 -0.11 % |
19-02-2025 10:15:00 Wednesday |
93.1 93 |
93.55 | 92.5 | 115799 |
| 812 | 1.95 2.14 % |
19-02-2025 09:15:00 Wednesday |
91.1 93.05 |
93.3 | 90.65 | 232866 |
| 813 | -0.15 -0.16 % |
18-02-2025 15:15:00 Tuesday |
91.85 91.7 |
91.95 | 91.6 | 44258 |
| 814 | 0.4 0.44 % |
18-02-2025 14:15:00 Tuesday |
91.45 91.85 |
92.2 | 91.45 | 124795 |
| 815 | 0.05 0.05 % |
18-02-2025 13:15:00 Tuesday |
91.5 91.55 |
91.7 | 91.3 | 78577 |
| 816 | -0.65 -0.71 % |
18-02-2025 12:15:00 Tuesday |
92.05 91.4 |
92.2 | 91.3 | 96355 |
| 817 | -0.05 -0.05 % |
18-02-2025 11:15:00 Tuesday |
92 91.95 |
92.4 | 91.8 | 62058 |
| 818 | 0.05 0.05 % |
18-02-2025 10:15:00 Tuesday |
92 92.05 |
92.55 | 91.8 | 136912 |
| 819 | -1.25 -1.34 % |
18-02-2025 09:15:00 Tuesday |
93.25 92 |
93.45 | 91.45 | 186764 |
| 820 | 0.4 0.43 % |
17-02-2025 15:15:00 Monday |
93.15 93.55 |
93.6 | 93.1 | 91966 |
| 821 | 0.55 0.59 % |
17-02-2025 14:15:00 Monday |
92.6 93.15 |
93.15 | 92.5 | 169115 |
| 822 | 0.4 0.43 % |
17-02-2025 13:15:00 Monday |
92.2 92.6 |
93.2 | 92 | 261675 |
| 823 | 0.3 0.33 % |
17-02-2025 12:15:00 Monday |
91.9 92.2 |
92.4 | 91.65 | 127455 |
| 824 | 0.35 0.38 % |
17-02-2025 11:15:00 Monday |
91.45 91.8 |
92.35 | 91.4 | 97711 |
| 825 | 0.65 0.72 % |
17-02-2025 10:15:00 Monday |
90.85 91.5 |
92.5 | 90.8 | 222769 |
| 826 | -1.25 -1.36 % |
17-02-2025 09:15:00 Monday |
92.25 91 |
92.25 | 90.1 | 391307 |
| 827 | -0.05 -0.05 % |
14-02-2025 15:15:00 Friday |
92.25 92.2 |
92.35 | 92 | 147873 |
| 828 | 1.25 1.37 % |
14-02-2025 14:15:00 Friday |
91.1 92.35 |
93.05 | 91.1 | 307763 |
| 829 | -0.95 -1.03 % |
14-02-2025 13:15:00 Friday |
92.05 91.1 |
92.5 | 91 | 219823 |
| 830 | -0.55 -0.59 % |
14-02-2025 12:15:00 Friday |
92.6 92.05 |
92.9 | 91.8 | 208681 |
| 831 | -0.6 -0.64 % |
14-02-2025 11:15:00 Friday |
93.2 92.6 |
93.3 | 92.6 | 505944 |
| 832 | -1 -1.06 % |
14-02-2025 10:15:00 Friday |
94.2 93.2 |
94.3 | 92.6 | 252031 |
| 833 | -1.2 -1.26 % |
14-02-2025 09:15:00 Friday |
95.25 94.05 |
95.6 | 93.75 | 263822 |
| 834 | -0.15 -0.16 % |
13-02-2025 15:15:00 Thursday |
94.6 94.45 |
94.7 | 94.45 | 78080 |
| 835 | -0.15 -0.16 % |
13-02-2025 14:15:00 Thursday |
94.75 94.6 |
95 | 94.5 | 166274 |
| 836 | -0.65 -0.68 % |
13-02-2025 13:15:00 Thursday |
95.4 94.75 |
95.7 | 94.55 | 153915 |
| 837 | -0.3 -0.31 % |
13-02-2025 12:15:00 Thursday |
95.75 95.45 |
96.25 | 95.45 | 69920 |
| 838 | -0.25 -0.26 % |
13-02-2025 11:15:00 Thursday |
96.1 95.85 |
96.4 | 95.75 | 108742 |
| 839 | 0 0 % |
13-02-2025 10:15:00 Thursday |
96.15 96.15 |
96.4 | 95.9 | 167009 |
| 840 | 0.45 0.47 % |
13-02-2025 09:15:00 Thursday |
95.7 96.15 |
96.65 | 95.7 | 297622 |
| 841 | 0.05 0.05 % |
12-02-2025 15:15:00 Wednesday |
95.65 95.7 |
95.95 | 95.5 | 82293 |
| 842 | 0.7 0.74 % |
12-02-2025 14:15:00 Wednesday |
95.1 95.8 |
95.8 | 94.75 | 98817 |
| 843 | -1 -1.04 % |
12-02-2025 13:15:00 Wednesday |
96.25 95.25 |
96.25 | 94.95 | 157229 |
| 844 | 0.3 0.31 % |
12-02-2025 12:15:00 Wednesday |
95.8 96.1 |
96.3 | 95.45 | 135662 |
| 845 | 1.3 1.37 % |
12-02-2025 11:15:00 Wednesday |
94.55 95.85 |
96.1 | 94.5 | 202107 |
| 846 | 2.35 2.55 % |
12-02-2025 10:15:00 Wednesday |
92.3 94.65 |
95.25 | 91.85 | 426115 |
| 847 | -2.95 -3.09 % |
12-02-2025 09:15:00 Wednesday |
95.35 92.4 |
95.7 | 92.3 | 583718 |
| 848 | -0.3 -0.31 % |
11-02-2025 15:15:00 Tuesday |
95.4 95.1 |
95.4 | 95 | 52480 |
| 849 | 0 0 % |
11-02-2025 14:15:00 Tuesday |
95.3 95.3 |
95.55 | 95.15 | 79065 |
| 850 | -0.1 -0.1 % |
11-02-2025 13:15:00 Tuesday |
95.5 95.4 |
95.7 | 95.05 | 100297 |
| 851 | -0.7 -0.73 % |
11-02-2025 12:15:00 Tuesday |
96.15 95.45 |
96.2 | 95.35 | 43933 |
| 852 | 0.15 0.16 % |
11-02-2025 11:15:00 Tuesday |
96.05 96.2 |
96.5 | 95.5 | 121237 |
| 853 | -0.35 -0.36 % |
11-02-2025 10:15:00 Tuesday |
96.25 95.9 |
96.3 | 95.75 | 115693 |
| 854 | -2.2 -2.23 % |
11-02-2025 09:15:00 Tuesday |
98.45 96.25 |
98.7 | 96.2 | 184492 |
| 855 | -0.1 -0.1 % |
10-02-2025 15:15:00 Monday |
98.3 98.2 |
98.4 | 98.1 | 39220 |
| 856 | 0.3 0.31 % |
10-02-2025 14:15:00 Monday |
98 98.3 |
98.65 | 97.85 | 42720 |
| 857 | -0.6 -0.61 % |
10-02-2025 13:15:00 Monday |
98.6 98 |
98.6 | 98 | 63865 |
| 858 | 0.05 0.05 % |
10-02-2025 12:15:00 Monday |
98.55 98.6 |
98.85 | 98.35 | 26997 |
| 859 | -0.15 -0.15 % |
10-02-2025 11:15:00 Monday |
98.7 98.55 |
98.9 | 98.25 | 551486 |
| 860 | 0.3 0.3 % |
10-02-2025 10:15:00 Monday |
98.4 98.7 |
98.85 | 98.35 | 37989 |
| 861 | -1.05 -1.06 % |
10-02-2025 09:15:00 Monday |
99.5 98.45 |
99.8 | 98.35 | 121224 |
| 862 | -0.05 -0.05 % |
07-02-2025 15:15:00 Friday |
99.25 99.2 |
99.45 | 99.15 | 84620 |
| 863 | 0.65 0.66 % |
07-02-2025 14:15:00 Friday |
98.6 99.25 |
99.4 | 98.55 | 86332 |
| 864 | -0.5 -0.5 % |
07-02-2025 13:15:00 Friday |
99.25 98.75 |
99.45 | 98.5 | 579696 |
| 865 | 0.3 0.3 % |
07-02-2025 12:15:00 Friday |
98.95 99.25 |
99.65 | 98.75 | 29633 |
| 866 | -0.85 -0.85 % |
07-02-2025 11:15:00 Friday |
99.85 99 |
100.3 | 99 | 62149 |
| 867 | 0.15 0.15 % |
07-02-2025 10:15:00 Friday |
99.55 99.7 |
100 | 98.25 | 98455 |
| 868 | -0.3 -0.3 % |
07-02-2025 09:15:00 Friday |
100 99.7 |
100.2 | 98.9 | 152734 |
| 869 | 0.1 0.1 % |
06-02-2025 15:15:00 Thursday |
99.6 99.7 |
99.9 | 99.55 | 44499 |
| 870 | -0.1 -0.1 % |
06-02-2025 14:15:00 Thursday |
99.8 99.7 |
100.3 | 99.5 | 61517 |
| 871 | -0.3 -0.3 % |
06-02-2025 13:15:00 Thursday |
100.05 99.75 |
100.15 | 99.55 | 41236 |
| 872 | 0.2 0.2 % |
06-02-2025 12:15:00 Thursday |
99.9 100.1 |
100.1 | 99.4 | 35619 |
| 873 | 0 0 % |
06-02-2025 11:15:00 Thursday |
100 100 |
100.1 | 99.8 | 48174 |
| 874 | 0.15 0.15 % |
06-02-2025 10:15:00 Thursday |
99.85 100 |
100.45 | 99.75 | 25900 |
| 875 | -0.8 -0.79 % |
06-02-2025 09:15:00 Thursday |
100.65 99.85 |
101 | 99.65 | 121455 |
| 876 | 0 0 % |
05-02-2025 15:15:00 Wednesday |
100.3 100.3 |
100.4 | 100.15 | 87001 |
| 877 | -0.25 -0.25 % |
05-02-2025 14:15:00 Wednesday |
100.5 100.25 |
100.5 | 100.15 | 107287 |
| 878 | -0.15 -0.15 % |
05-02-2025 13:15:00 Wednesday |
100.65 100.5 |
101 | 100.4 | 567405 |
| 879 | 0.2 0.2 % |
05-02-2025 12:15:00 Wednesday |
100.4 100.6 |
100.7 | 100.05 | 129181 |
| 880 | -0.15 -0.15 % |
05-02-2025 11:15:00 Wednesday |
100.55 100.4 |
100.95 | 100.3 | 87799 |
| 881 | -0.25 -0.25 % |
05-02-2025 10:15:00 Wednesday |
100.8 100.55 |
101.2 | 100.4 | 148536 |
| 882 | 0.8 0.8 % |
05-02-2025 09:15:00 Wednesday |
100.1 100.9 |
101.2 | 100.05 | 541461 |
| 883 | 0.1 0.1 % |
04-02-2025 15:15:00 Tuesday |
99.1 99.2 |
99.2 | 98.9 | 42268 |
| 884 | 0.1 0.1 % |
04-02-2025 14:15:00 Tuesday |
99 99.1 |
99.25 | 98.7 | 44390 |
| 885 | -0.35 -0.35 % |
04-02-2025 13:15:00 Tuesday |
99.25 98.9 |
99.3 | 98.75 | 62915 |
| 886 | 0.1 0.1 % |
04-02-2025 12:15:00 Tuesday |
99.15 99.25 |
99.35 | 98.7 | 99789 |
| 887 | -0.6 -0.6 % |
04-02-2025 11:15:00 Tuesday |
99.9 99.3 |
99.95 | 99.05 | 53756 |
| 888 | -0.7 -0.7 % |
04-02-2025 10:15:00 Tuesday |
100.5 99.8 |
100.5 | 99.45 | 167695 |
| 889 | 1.05 1.06 % |
04-02-2025 09:15:00 Tuesday |
99.2 100.25 |
100.7 | 99.1 | 223180 |
| 890 | -0.15 -0.15 % |
03-02-2025 15:15:00 Monday |
98.4 98.25 |
98.55 | 98.1 | 55394 |
| 891 | 0.2 0.2 % |
03-02-2025 14:15:00 Monday |
98.15 98.35 |
98.5 | 97.95 | 97787 |
| 892 | -0.2 -0.2 % |
03-02-2025 13:15:00 Monday |
98.35 98.15 |
98.5 | 97.9 | 61097 |
| 893 | 0.25 0.25 % |
03-02-2025 12:15:00 Monday |
98.05 98.3 |
98.45 | 97.7 | 1012264 |
| 894 | -0.8 -0.81 % |
03-02-2025 11:15:00 Monday |
98.9 98.1 |
98.95 | 97.6 | 807302 |
| 895 | 0.7 0.71 % |
03-02-2025 10:15:00 Monday |
98.1 98.8 |
98.9 | 97.9 | 99069 |
| 896 | -0.1 -0.1 % |
03-02-2025 09:15:00 Monday |
98.35 98.25 |
99.35 | 97.4 | 381323 |
| 897 | -0.05 -0.05 % |
01-02-2025 15:15:00 Saturday |
99.35 99.3 |
99.5 | 99 | 35033 |
| 898 | -0.75 -0.75 % |
01-02-2025 14:15:00 Saturday |
100.15 99.4 |
100.65 | 99.4 | 70712 |
| 899 | 1.5 1.52 % |
01-02-2025 13:15:00 Saturday |
98.55 100.05 |
100.2 | 97.85 | 103715 |
| 900 | -1.2 -1.2 % |
01-02-2025 12:15:00 Saturday |
99.95 98.75 |
101 | 98.45 | 91814 |
| 901 | -1.2 -1.19 % |
01-02-2025 11:15:00 Saturday |
101.05 99.85 |
101.6 | 99.1 | 151012 |
| 902 | -0.1 -0.1 % |
01-02-2025 10:15:00 Saturday |
101.2 101.1 |
101.4 | 100.55 | 86797 |
| 903 | -0.8 -0.78 % |
01-02-2025 09:15:00 Saturday |
102 101.2 |
102.05 | 100.75 | 197631 |
| 904 | 0.25 0.25 % |
31-01-2025 15:15:00 Friday |
101.15 101.4 |
101.5 | 101.05 | 186995 |
| 905 | 0.3 0.3 % |
31-01-2025 14:15:00 Friday |
100.95 101.25 |
101.35 | 100.35 | 371174 |
| 906 | 2.15 2.18 % |
31-01-2025 13:15:00 Friday |
98.8 100.95 |
101.85 | 98.7 | 1287769 |
| 907 | 0.15 0.15 % |
31-01-2025 12:15:00 Friday |
98.6 98.75 |
99 | 98.45 | 167865 |
| 908 | 0.1 0.1 % |
31-01-2025 11:15:00 Friday |
98.5 98.6 |
98.7 | 98.25 | 79393 |
| 909 | 1.2 1.23 % |
31-01-2025 10:15:00 Friday |
97.3 98.5 |
98.75 | 97.1 | 405246 |
| 910 | 0.3 0.31 % |
31-01-2025 09:15:00 Friday |
97 97.3 |
97.75 | 96.45 | 470004 |
| 911 | 0.15 0.16 % |
30-01-2025 15:15:00 Thursday |
96.5 96.65 |
96.65 | 96.4 | 101880 |
| 912 | 0 0 % |
30-01-2025 14:15:00 Thursday |
96.55 96.55 |
96.75 | 96.35 | 145399 |
| 913 | 0 0 % |
30-01-2025 13:15:00 Thursday |
96.6 96.6 |
96.7 | 96.4 | 77281 |
| 914 | 0.15 0.16 % |
30-01-2025 12:15:00 Thursday |
96.45 96.6 |
96.65 | 96.3 | 197350 |
| 915 | -0.7 -0.72 % |
30-01-2025 11:15:00 Thursday |
97.1 96.4 |
97.2 | 96 | 341490 |
| 916 | -0.85 -0.87 % |
30-01-2025 10:15:00 Thursday |
98 97.15 |
98.4 | 97 | 195545 |
| 917 | -0.25 -0.25 % |
30-01-2025 09:15:00 Thursday |
98.2 97.95 |
98.45 | 97.55 | 300991 |
| 918 | 0.3 0.31 % |
29-01-2025 15:15:00 Wednesday |
97.65 97.95 |
98.05 | 97.55 | 181361 |
| 919 | -0.35 -0.36 % |
29-01-2025 14:15:00 Wednesday |
98 97.65 |
98.3 | 97.55 | 163706 |
| 920 | 0.25 0.26 % |
29-01-2025 13:15:00 Wednesday |
97.65 97.9 |
98.05 | 97.65 | 58073 |
| 921 | 0.05 0.05 % |
29-01-2025 12:15:00 Wednesday |
97.6 97.65 |
98.15 | 97.35 | 126413 |
| 922 | -0.6 -0.61 % |
29-01-2025 11:15:00 Wednesday |
98.2 97.6 |
98.3 | 97.3 | 171898 |
| 923 | -0.95 -0.96 % |
29-01-2025 10:15:00 Wednesday |
99.15 98.2 |
99.85 | 98.15 | 254123 |
| 924 | -0.9 -0.9 % |
29-01-2025 09:15:00 Wednesday |
100.15 99.25 |
100.3 | 98.6 | 418985 |
| 925 | 0.1 0.1 % |
28-01-2025 15:15:00 Tuesday |
99.7 99.8 |
100.1 | 99.6 | 142450 |
| 926 | -0.2 -0.2 % |
28-01-2025 14:15:00 Tuesday |
99.9 99.7 |
100.15 | 99.3 | 286170 |
| 927 | 0.85 0.86 % |
28-01-2025 13:15:00 Tuesday |
98.9 99.75 |
100.05 | 98.65 | 776552 |
| 928 | 1.75 1.8 % |
28-01-2025 12:15:00 Tuesday |
97.15 98.9 |
99 | 96.8 | 263142 |
| 929 | 0.8 0.83 % |
28-01-2025 11:15:00 Tuesday |
96.35 97.15 |
97.2 | 96 | 204590 |
| 930 | 0.05 0.05 % |
28-01-2025 10:15:00 Tuesday |
96.3 96.35 |
96.45 | 95.95 | 135001 |
| 931 | -0.35 -0.36 % |
28-01-2025 09:15:00 Tuesday |
96.6 96.25 |
98.4 | 95.75 | 749832 |
| 932 | 0.25 0.26 % |
27-01-2025 15:15:00 Monday |
95.45 95.7 |
95.75 | 95.35 | 78240 |
| 933 | -0.5 -0.52 % |
27-01-2025 14:15:00 Monday |
96.05 95.55 |
96.4 | 95.2 | 111519 |
| 934 | -1.15 -1.18 % |
27-01-2025 13:15:00 Monday |
97.1 95.95 |
97.2 | 95.85 | 99317 |
| 935 | 0.6 0.62 % |
27-01-2025 12:15:00 Monday |
96.5 97.1 |
97.2 | 96.45 | 84885 |
| 936 | 0.35 0.36 % |
27-01-2025 11:15:00 Monday |
96.1 96.45 |
96.65 | 95.6 | 57394 |
| 937 | 0.1 0.1 % |
27-01-2025 10:15:00 Monday |
95.9 96 |
96.15 | 94.7 | 100482 |
| 938 | -1.2 -1.24 % |
27-01-2025 09:15:00 Monday |
97.15 95.95 |
97.15 | 95.75 | 122047 |
| 939 | -0.35 -0.36 % |
24-01-2025 15:15:00 Friday |
97.75 97.4 |
97.85 | 96.8 | 73671 |
| 940 | -0.25 -0.26 % |
24-01-2025 14:15:00 Friday |
98 97.75 |
98.05 | 97.5 | 291828 |
| 941 | -0.45 -0.46 % |
24-01-2025 13:15:00 Friday |
98.45 98 |
98.8 | 96.6 | 370791 |
| 942 | 0.05 0.05 % |
24-01-2025 12:15:00 Friday |
98.5 98.55 |
98.7 | 98.15 | 89535 |
| 943 | 0 0 % |
24-01-2025 11:15:00 Friday |
98.5 98.5 |
98.6 | 98.2 | 47347 |
| 944 | 0.6 0.61 % |
24-01-2025 10:15:00 Friday |
98 98.6 |
98.6 | 97.7 | 95697 |
| 945 | -1.35 -1.36 % |
24-01-2025 09:15:00 Friday |
99.35 98 |
99.8 | 97.5 | 213836 |
| 946 | -0.25 -0.25 % |
23-01-2025 15:15:00 Thursday |
99.45 99.2 |
99.65 | 99.05 | 92719 |
| 947 | 0.15 0.15 % |
23-01-2025 14:15:00 Thursday |
99.3 99.45 |
99.45 | 98.9 | 90936 |
| 948 | 0.2 0.2 % |
23-01-2025 13:15:00 Thursday |
99.1 99.3 |
99.8 | 98.95 | 132765 |
| 949 | 0.35 0.35 % |
23-01-2025 12:15:00 Thursday |
98.65 99 |
99.1 | 98.5 | 60534 |
| 950 | -0.2 -0.2 % |
23-01-2025 11:15:00 Thursday |
98.8 98.6 |
99 | 98.3 | 68957 |
| 951 | 0.25 0.25 % |
23-01-2025 10:15:00 Thursday |
98.55 98.8 |
99.15 | 98.25 | 146413 |
| 952 | 0.35 0.36 % |
23-01-2025 09:15:00 Thursday |
98.1 98.45 |
98.55 | 97.3 | 241329 |
| 953 | -0.45 -0.46 % |
22-01-2025 15:15:00 Wednesday |
98.4 97.95 |
98.6 | 97.7 | 56977 |
| 954 | 1.65 1.7 % |
22-01-2025 14:15:00 Wednesday |
96.85 98.5 |
98.7 | 96.7 | 203095 |
| 955 | -0.35 -0.36 % |
22-01-2025 13:15:00 Wednesday |
97.15 96.8 |
97.15 | 96.3 | 74081 |
| 956 | -0.25 -0.26 % |
22-01-2025 12:15:00 Wednesday |
97.4 97.15 |
97.45 | 96.3 | 155661 |
| 957 | -1.3 -1.32 % |
22-01-2025 11:15:00 Wednesday |
98.7 97.4 |
98.85 | 97.2 | 147299 |
| 958 | -0.05 -0.05 % |
22-01-2025 10:15:00 Wednesday |
98.75 98.7 |
99 | 98.3 | 135768 |
| 959 | -1.65 -1.64 % |
22-01-2025 09:15:00 Wednesday |
100.35 98.7 |
100.7 | 98.1 | 206876 |
| 960 | -0.15 -0.15 % |
21-01-2025 15:15:00 Tuesday |
100.45 100.3 |
100.5 | 100.05 | 62681 |
| 961 | -0.2 -0.2 % |
21-01-2025 14:15:00 Tuesday |
100.7 100.5 |
101.05 | 99.85 | 154948 |
| 962 | 0.15 0.15 % |
21-01-2025 13:15:00 Tuesday |
100.7 100.85 |
101 | 100.4 | 38004 |
| 963 | -0.05 -0.05 % |
21-01-2025 12:15:00 Tuesday |
100.8 100.75 |
101.1 | 100.25 | 56971 |
| 964 | 0.75 0.75 % |
21-01-2025 11:15:00 Tuesday |
100.15 100.9 |
101.2 | 99.85 | 157489 |
| 965 | -0.25 -0.25 % |
21-01-2025 10:15:00 Tuesday |
100.45 100.2 |
100.45 | 99.5 | 186573 |
| 966 | -1.1 -1.08 % |
21-01-2025 09:15:00 Tuesday |
101.5 100.4 |
101.85 | 100.2 | 244022 |
| 967 | -0.05 -0.05 % |
20-01-2025 15:15:00 Monday |
101.1 101.05 |
101.2 | 100.75 | 81878 |
| 968 | -0.8 -0.78 % |
20-01-2025 14:15:00 Monday |
101.95 101.15 |
102.05 | 101.05 | 211013 |
| 969 | -0.65 -0.63 % |
20-01-2025 13:15:00 Monday |
102.55 101.9 |
102.75 | 101.85 | 133751 |
| 970 | 0.65 0.64 % |
20-01-2025 12:15:00 Monday |
101.95 102.6 |
102.6 | 101.75 | 121624 |
| 971 | 0.85 0.84 % |
20-01-2025 11:15:00 Monday |
101.15 102 |
102.4 | 101.15 | 320622 |
| 972 | 0.4 0.4 % |
20-01-2025 10:15:00 Monday |
100.7 101.1 |
101.5 | 100.65 | 197061 |
| 973 | 0.15 0.15 % |
20-01-2025 09:15:00 Monday |
100.6 100.75 |
101.05 | 99.5 | 319631 |
| 974 | 0.1 0.1 % |
17-01-2025 15:15:00 Friday |
100.1 100.2 |
100.4 | 99.95 | 30020 |
| 975 | 0.15 0.15 % |
17-01-2025 14:15:00 Friday |
99.95 100.1 |
100.7 | 99.9 | 79289 |
| 976 | 0.05 0.05 % |
17-01-2025 13:15:00 Friday |
99.9 99.95 |
100 | 99.7 | 21501 |
| 977 | 0.1 0.1 % |
17-01-2025 12:15:00 Friday |
99.8 99.9 |
100.2 | 99.65 | 35434 |
| 978 | 0.1 0.1 % |
17-01-2025 11:15:00 Friday |
99.7 99.8 |
99.95 | 99.5 | 44156 |
| 979 | -0.85 -0.85 % |
17-01-2025 10:15:00 Friday |
100.45 99.6 |
100.6 | 99.35 | 99665 |
| 980 | -0.05 -0.05 % |
17-01-2025 09:15:00 Friday |
100.45 100.4 |
100.7 | 99.55 | 240055 |
| 981 | 0.2 0.2 % |
16-01-2025 15:15:00 Thursday |
100.15 100.35 |
100.75 | 100.1 | 100153 |
| 982 | -0.8 -0.79 % |
16-01-2025 14:15:00 Thursday |
100.9 100.1 |
100.9 | 99.85 | 206595 |
| 983 | -0.2 -0.2 % |
16-01-2025 13:15:00 Thursday |
101.1 100.9 |
101.2 | 100.85 | 41808 |
| 984 | 0.25 0.25 % |
16-01-2025 12:15:00 Thursday |
100.95 101.2 |
101.4 | 100.5 | 75920 |
| 985 | -0.25 -0.25 % |
16-01-2025 11:15:00 Thursday |
101.35 101.1 |
101.45 | 100.85 | 145854 |
| 986 | 0.75 0.75 % |
16-01-2025 10:15:00 Thursday |
100.65 101.4 |
101.9 | 100.65 | 276140 |
| 987 | 1.25 1.26 % |
16-01-2025 09:15:00 Thursday |
99.4 100.65 |
101.35 | 99.4 | 579353 |
| 988 | 0.05 0.05 % |
15-01-2025 15:15:00 Wednesday |
98.25 98.3 |
98.4 | 98.1 | 51071 |
| 989 | 0.4 0.41 % |
15-01-2025 14:15:00 Wednesday |
97.8 98.2 |
98.5 | 97.55 | 107395 |
| 990 | -0.9 -0.91 % |
15-01-2025 13:15:00 Wednesday |
98.65 97.75 |
98.65 | 97.5 | 148178 |
| 991 | -0.8 -0.8 % |
15-01-2025 12:15:00 Wednesday |
99.5 98.7 |
99.75 | 98.65 | 144039 |
| 992 | 0.05 0.05 % |
15-01-2025 11:15:00 Wednesday |
99.5 99.55 |
99.75 | 99 | 82402 |
| 993 | 0.35 0.35 % |
15-01-2025 10:15:00 Wednesday |
99.2 99.55 |
99.95 | 98.85 | 174794 |
| 994 | -0.25 -0.25 % |
15-01-2025 09:15:00 Wednesday |
99.45 99.2 |
99.6 | 98.15 | 222591 |
| 995 | 0.6 0.61 % |
14-01-2025 15:15:00 Tuesday |
98.3 98.9 |
98.95 | 98.3 | 33911 |
| 996 | 0.25 0.25 % |
14-01-2025 14:15:00 Tuesday |
98.1 98.35 |
99.1 | 97.65 | 150484 |
| 997 | 1 1.03 % |
14-01-2025 13:15:00 Tuesday |
96.95 97.95 |
98.15 | 96.85 | 70577 |
| 998 | -0.45 -0.46 % |
14-01-2025 12:15:00 Tuesday |
97.35 96.9 |
97.4 | 96.6 | 117100 |
| 999 | -0.8 -0.82 % |
14-01-2025 11:15:00 Tuesday |
98.1 97.3 |
98.1 | 97.3 | 64183 |
| 1000 | 1.4 1.45 % |
14-01-2025 10:15:00 Tuesday |
96.7 98.1 |
98.2 | 96.3 | 118857 |
| 1001 | 1.35 1.42 % |
14-01-2025 09:15:00 Tuesday |
95.4 96.75 |
97.75 | 95.4 | 212545 |
| 1002 | 0.05 0.05 % |
13-01-2025 15:15:00 Monday |
95.4 95.45 |
95.95 | 95.1 | 244243 |
| 1003 | -0.45 -0.47 % |
13-01-2025 14:15:00 Monday |
95.85 95.4 |
96.2 | 94.65 | 421131 |
| 1004 | -1.3 -1.34 % |
13-01-2025 13:15:00 Monday |
97.1 95.8 |
97.25 | 95.7 | 732040 |
| 1005 | -0.7 -0.72 % |
13-01-2025 12:15:00 Monday |
97.8 97.1 |
97.9 | 96.9 | 198520 |
| 1006 | 0.25 0.26 % |
13-01-2025 11:15:00 Monday |
97.6 97.85 |
98.05 | 97.35 | 1447223 |
| 1007 | -0.3 -0.31 % |
13-01-2025 10:15:00 Monday |
97.9 97.6 |
98.45 | 97.25 | 260164 |
| 1008 | -0.45 -0.46 % |
13-01-2025 09:15:00 Monday |
98.3 97.85 |
98.3 | 96.6 | 536612 |
| 1009 | 0.1 0.1 % |
10-01-2025 15:15:00 Friday |
98.65 98.75 |
98.75 | 98.3 | 85274 |
| 1010 | -0.05 -0.05 % |
10-01-2025 14:15:00 Friday |
98.7 98.65 |
99.05 | 98.5 | 232302 |
| 1011 | -1.25 -1.25 % |
10-01-2025 13:15:00 Friday |
99.95 98.7 |
100.1 | 98.6 | 368112 |
| 1012 | 0.45 0.45 % |
10-01-2025 12:15:00 Friday |
99.65 100.1 |
100.25 | 99.5 | 654964 |
| 1013 | -1 -0.99 % |
10-01-2025 11:15:00 Friday |
100.7 99.7 |
101.05 | 99.35 | 223756 |
| 1014 | 1.2 1.21 % |
10-01-2025 10:15:00 Friday |
99.45 100.65 |
100.65 | 99.15 | 156239 |
| 1015 | -2.5 -2.45 % |
10-01-2025 09:15:00 Friday |
101.95 99.45 |
101.95 | 98.75 | 388397 |
| 1016 | -0.05 -0.05 % |
09-01-2025 15:15:00 Thursday |
102.15 102.1 |
103 | 101.75 | 75700 |
| 1017 | 0.05 0.05 % |
09-01-2025 14:15:00 Thursday |
102.05 102.1 |
102.25 | 101.85 | 53486 |
| 1018 | 0.45 0.44 % |
09-01-2025 13:15:00 Thursday |
101.6 102.05 |
102.1 | 101.5 | 46276 |
| 1019 | 0.5 0.49 % |
09-01-2025 12:15:00 Thursday |
101.15 101.65 |
101.65 | 101 | 530257 |
| 1020 | 0.05 0.05 % |
09-01-2025 11:15:00 Thursday |
101.1 101.15 |
101.35 | 100.8 | 90840 |
| 1021 | -1.2 -1.17 % |
09-01-2025 10:15:00 Thursday |
102.3 101.1 |
102.3 | 101 | 83733 |
| 1022 | 0.2 0.2 % |
09-01-2025 09:15:00 Thursday |
102.1 102.3 |
102.3 | 100.95 | 118311 |
| 1023 | -0.05 -0.05 % |
08-01-2025 15:15:00 Wednesday |
102.1 102.05 |
102.1 | 101.75 | 27775 |
| 1024 | -0.25 -0.24 % |
08-01-2025 14:15:00 Wednesday |
102.25 102 |
102.6 | 101.8 | 84274 |
| 1025 | 0.75 0.74 % |
08-01-2025 13:15:00 Wednesday |
101.45 102.2 |
102.2 | 101.3 | 89189 |
| 1026 | 0.25 0.25 % |
08-01-2025 12:15:00 Wednesday |
101.25 101.5 |
101.8 | 101.25 | 57288 |
| 1027 | -0.8 -0.78 % |
08-01-2025 11:15:00 Wednesday |
102.1 101.3 |
102.2 | 101.1 | 81085 |
| 1028 | -1.1 -1.06 % |
08-01-2025 10:15:00 Wednesday |
103.3 102.2 |
103.3 | 101.9 | 109551 |
| 1029 | 0.15 0.15 % |
08-01-2025 09:15:00 Wednesday |
103.2 103.35 |
103.45 | 102.3 | 120579 |
| 1030 | -0.3 -0.29 % |
07-01-2025 15:15:00 Tuesday |
103.15 102.85 |
103.3 | 102.8 | 33906 |
| 1031 | -0.45 -0.43 % |
07-01-2025 14:15:00 Tuesday |
103.6 103.15 |
103.7 | 103.05 | 53498 |
| 1032 | 0.2 0.19 % |
07-01-2025 13:15:00 Tuesday |
103.4 103.6 |
103.9 | 103.2 | 35527 |
| 1033 | -0.45 -0.43 % |
07-01-2025 12:15:00 Tuesday |
103.8 103.35 |
103.95 | 103.35 | 25944 |
| 1034 | -0.25 -0.24 % |
07-01-2025 11:15:00 Tuesday |
104 103.75 |
104.6 | 103.75 | 78251 |
| 1035 | 0.1 0.1 % |
07-01-2025 10:15:00 Tuesday |
103.9 104 |
104.15 | 103.3 | 80571 |
| 1036 | 1.75 1.72 % |
07-01-2025 09:15:00 Tuesday |
101.85 103.6 |
104.4 | 101.85 | 224555 |
| 1037 | 0.25 0.25 % |
06-01-2025 15:15:00 Monday |
101.7 101.95 |
102 | 101.4 | 141139 |
| 1038 | 0 0 % |
06-01-2025 14:15:00 Monday |
101.6 101.6 |
102.35 | 101.45 | 275315 |
| 1039 | -0.85 -0.83 % |
06-01-2025 13:15:00 Monday |
102.5 101.65 |
102.5 | 101.25 | 195880 |
| 1040 | -0.2 -0.19 % |
06-01-2025 12:15:00 Monday |
102.6 102.4 |
103.2 | 102.25 | 156480 |
| 1041 | 0.7 0.69 % |
06-01-2025 11:15:00 Monday |
101.9 102.6 |
102.7 | 101.7 | 266310 |
| 1042 | -1.05 -1.02 % |
06-01-2025 10:15:00 Monday |
103.1 102.05 |
103.85 | 101.9 | 202644 |
| 1043 | -3.1 -2.92 % |
06-01-2025 09:15:00 Monday |
106.1 103 |
106.4 | 101.8 | 625096 |
| 1044 | 0.3 0.28 % |
03-01-2025 15:15:00 Friday |
106.3 106.6 |
106.6 | 106.2 | 134137 |
| 1045 | 0.25 0.24 % |
03-01-2025 14:15:00 Friday |
106.1 106.35 |
106.5 | 105.95 | 74439 |
| 1046 | 0 0 % |
03-01-2025 13:15:00 Friday |
106.1 106.1 |
106.4 | 105.65 | 93173 |
| 1047 | -0.35 -0.33 % |
03-01-2025 12:15:00 Friday |
106.45 106.1 |
106.6 | 106 | 52887 |
| 1048 | 0.2 0.19 % |
03-01-2025 11:15:00 Friday |
106.25 106.45 |
106.8 | 106.1 | 93638 |
| 1049 | -0.3 -0.28 % |
03-01-2025 10:15:00 Friday |
106.5 106.2 |
106.5 | 105.95 | 779515 |
| 1050 | 0.8 0.76 % |
03-01-2025 09:15:00 Friday |
105.75 106.55 |
107.2 | 105.45 | 404742 |
| 1051 | 0.1 0.09 % |
02-01-2025 15:15:00 Thursday |
105.4 105.5 |
105.75 | 105.25 | 148802 |
| 1052 | 0.25 0.24 % |
02-01-2025 14:15:00 Thursday |
105.1 105.35 |
105.55 | 105.05 | 416875 |
| 1053 | 2.6 2.54 % |
02-01-2025 13:15:00 Thursday |
102.5 105.1 |
105.35 | 102.35 | 759508 |
| 1054 | 0.55 0.54 % |
02-01-2025 12:15:00 Thursday |
101.65 102.2 |
102.4 | 101.6 | 90043 |
| 1055 | -0.5 -0.49 % |
02-01-2025 11:15:00 Thursday |
102.15 101.65 |
102.2 | 101.45 | 85433 |
| 1056 | 0.15 0.15 % |
02-01-2025 10:15:00 Thursday |
102 102.15 |
102.25 | 101.8 | 98420 |
| 1057 | -0.7 -0.68 % |
02-01-2025 09:15:00 Thursday |
102.8 102.1 |
103.3 | 102.05 | 230858 |
| 1058 | 0.25 0.24 % |
01-01-2025 15:15:00 Wednesday |
102.55 102.8 |
102.9 | 102.5 | 40926 |
| 1059 | -0.25 -0.24 % |
01-01-2025 14:15:00 Wednesday |
102.95 102.7 |
103.1 | 102.5 | 44665 |
| 1060 | 0.4 0.39 % |
01-01-2025 13:15:00 Wednesday |
102.6 103 |
103.3 | 102.5 | 20785 |
| 1061 | -0.25 -0.24 % |
01-01-2025 12:15:00 Wednesday |
102.75 102.5 |
102.85 | 102.5 | 11594 |
| 1062 | -0.15 -0.15 % |
01-01-2025 11:15:00 Wednesday |
102.85 102.7 |
103 | 102.5 | 23721 |
| 1063 | 0.6 0.59 % |
01-01-2025 10:15:00 Wednesday |
102.3 102.9 |
103.1 | 102.3 | 76051 |
| 1064 | -0.25 -0.24 % |
01-01-2025 09:15:00 Wednesday |
102.55 102.3 |
102.65 | 101.8 | 125085 |
| 1065 | -0.3 -0.29 % |
31-12-2024 15:15:00 Tuesday |
102.8 102.5 |
102.9 | 102.5 | 59395 |
| 1066 | 0.1 0.1 % |
31-12-2024 14:15:00 Tuesday |
102.7 102.8 |
102.95 | 102.35 | 116203 |
| 1067 | 0.8 0.79 % |
31-12-2024 13:15:00 Tuesday |
101.85 102.65 |
102.7 | 101.85 | 37600 |
| 1068 | 0.65 0.64 % |
31-12-2024 12:15:00 Tuesday |
101.2 101.85 |
102.15 | 101.2 | 808171 |
| 1069 | -0.95 -0.93 % |
31-12-2024 11:15:00 Tuesday |
102.3 101.35 |
102.35 | 101.2 | 168329 |
| 1070 | 0.5 0.49 % |
31-12-2024 10:15:00 Tuesday |
101.75 102.25 |
102.3 | 101.7 | 118437 |
| 1071 | 0.55 0.54 % |
31-12-2024 09:15:00 Tuesday |
101.05 101.6 |
102.1 | 101.05 | 118228 |
| 1072 | 0.15 0.15 % |
30-12-2024 15:15:00 Monday |
101.45 101.6 |
101.9 | 101.35 | 153663 |
| 1073 | 0.4 0.4 % |
30-12-2024 14:15:00 Monday |
101 101.4 |
102.25 | 100.8 | 1351559 |
| 1074 | -1 -0.98 % |
30-12-2024 13:15:00 Monday |
102.05 101.05 |
102.2 | 100.8 | 105512 |
| 1075 | -0.8 -0.78 % |
30-12-2024 12:15:00 Monday |
102.85 102.05 |
102.9 | 102 | 107753 |
| 1076 | 0.7 0.69 % |
30-12-2024 11:15:00 Monday |
102.1 102.8 |
103.25 | 102.05 | 170535 |
| 1077 | -0.05 -0.05 % |
30-12-2024 10:15:00 Monday |
102.15 102.1 |
102.8 | 101.9 | 147292 |
| 1078 | 0.5 0.49 % |
30-12-2024 09:15:00 Monday |
101.6 102.1 |
102.3 | 100.85 | 232450 |
| 1079 | 0.15 0.15 % |
27-12-2024 15:15:00 Friday |
101.6 101.75 |
101.75 | 101.4 | 73213 |
| 1080 | -0.6 -0.59 % |
27-12-2024 14:15:00 Friday |
102.25 101.65 |
102.25 | 101.25 | 91755 |
| 1081 | 0.3 0.29 % |
27-12-2024 13:15:00 Friday |
101.9 102.2 |
102.4 | 101.85 | 34048 |
| 1082 | 0 0 % |
27-12-2024 12:15:00 Friday |
102 102 |
102.05 | 101.7 | 32518 |
| 1083 | -0.7 -0.68 % |
27-12-2024 11:15:00 Friday |
102.8 102.1 |
102.8 | 102.1 | 47103 |
| 1084 | -0.25 -0.24 % |
27-12-2024 10:15:00 Friday |
102.95 102.7 |
103.15 | 102.6 | 47450 |
| 1085 | 0.85 0.83 % |
27-12-2024 09:15:00 Friday |
102.1 102.95 |
103.15 | 102.1 | 163386 |
| 1086 | -0.45 -0.44 % |
26-12-2024 15:15:00 Thursday |
102.45 102 |
102.5 | 101.9 | 65174 |
| 1087 | 0.5 0.49 % |
26-12-2024 14:15:00 Thursday |
101.9 102.4 |
102.45 | 101.65 | 101437 |
| 1088 | -0.2 -0.2 % |
26-12-2024 13:15:00 Thursday |
102.2 102 |
102.25 | 101.9 | 39060 |
| 1089 | 0.2 0.2 % |
26-12-2024 12:15:00 Thursday |
102 102.2 |
102.25 | 101.7 | 67369 |
| 1090 | -0.25 -0.24 % |
26-12-2024 11:15:00 Thursday |
102.25 102 |
102.65 | 101.95 | 74471 |
| 1091 | -0.25 -0.24 % |
26-12-2024 10:15:00 Thursday |
102.35 102.1 |
102.5 | 101.75 | 106312 |
| 1092 | 0.75 0.74 % |
26-12-2024 09:15:00 Thursday |
101.65 102.4 |
103.3 | 101.65 | 298314 |
| 1093 | 0.25 0.25 % |
24-12-2024 15:15:00 Tuesday |
101.55 101.8 |
101.85 | 101.45 | 78113 |
| 1094 | 0.4 0.4 % |
24-12-2024 14:15:00 Tuesday |
101.15 101.55 |
101.8 | 101.05 | 129006 |
| 1095 | 0 0 % |
24-12-2024 13:15:00 Tuesday |
101.25 101.25 |
101.5 | 101 | 50796 |
| 1096 | 0.25 0.25 % |
24-12-2024 12:15:00 Tuesday |
101 101.25 |
101.4 | 100.8 | 37882 |
| 1097 | -0.6 -0.59 % |
24-12-2024 11:15:00 Tuesday |
101.6 101 |
101.85 | 100.8 | 70742 |
| 1098 | -0.3 -0.29 % |
24-12-2024 10:15:00 Tuesday |
101.95 101.65 |
102.1 | 101.65 | 46207 |
| 1099 | 0.2 0.2 % |
24-12-2024 09:15:00 Tuesday |
101.75 101.95 |
102.2 | 101.4 | 184054 |
| 1100 | -0.1 -0.1 % |
23-12-2024 15:15:00 Monday |
101.45 101.35 |
101.55 | 101.25 | 18778 |
| 1101 | -0.25 -0.25 % |
23-12-2024 14:15:00 Monday |
101.75 101.5 |
101.9 | 101.25 | 43955 |
| 1102 | -0.05 -0.05 % |
23-12-2024 13:15:00 Monday |
101.8 101.75 |
102.05 | 101.55 | 24436 |
| 1103 | -0.45 -0.44 % |
23-12-2024 12:15:00 Monday |
102.05 101.6 |
102.2 | 101.5 | 59684 |
| 1104 | -0.05 -0.05 % |
23-12-2024 11:15:00 Monday |
102.1 102.05 |
102.4 | 101.8 | 82929 |
| 1105 | 1.55 1.54 % |
23-12-2024 10:15:00 Monday |
100.6 102.15 |
102.2 | 100.4 | 110251 |
| 1106 | -1 -0.98 % |
23-12-2024 09:15:00 Monday |
101.6 100.6 |
101.75 | 100 | 212143 |
| 1107 | 0 0 % |
20-12-2024 15:15:00 Friday |
100.7 100.7 |
100.9 | 100.5 | 69144 |
| 1108 | -0.5 -0.49 % |
20-12-2024 14:15:00 Friday |
101.2 100.7 |
101.9 | 100.65 | 159819 |
| 1109 | -1.1 -1.08 % |
20-12-2024 13:15:00 Friday |
102.3 101.2 |
102.7 | 101.15 | 587655 |
| 1110 | -0.55 -0.53 % |
20-12-2024 12:15:00 Friday |
102.85 102.3 |
102.9 | 102.2 | 86374 |
| 1111 | -0.4 -0.39 % |
20-12-2024 11:15:00 Friday |
103.3 102.9 |
103.45 | 102.9 | 41479 |
| 1112 | 0.7 0.68 % |
20-12-2024 10:15:00 Friday |
102.6 103.3 |
103.4 | 102.5 | 90220 |
| 1113 | -0.65 -0.63 % |
20-12-2024 09:15:00 Friday |
103.35 102.7 |
103.9 | 102.35 | 230468 |
| 1114 | 0.15 0.15 % |
19-12-2024 15:15:00 Thursday |
103.3 103.45 |
103.8 | 103.2 | 74788 |
| 1115 | 0.05 0.05 % |
19-12-2024 14:15:00 Thursday |
103.35 103.4 |
103.8 | 103 | 90298 |
| 1116 | -0.25 -0.24 % |
19-12-2024 13:15:00 Thursday |
103.55 103.3 |
103.65 | 103.05 | 89419 |
| 1117 | -0.55 -0.53 % |
19-12-2024 12:15:00 Thursday |
104.1 103.55 |
104.15 | 103.45 | 97428 |
| 1118 | 0.8 0.77 % |
19-12-2024 11:15:00 Thursday |
103.4 104.2 |
104.3 | 103.35 | 147499 |
| 1119 | 1 0.98 % |
19-12-2024 10:15:00 Thursday |
102.25 103.25 |
103.95 | 102.1 | 230162 |
| 1120 | 2.25 2.25 % |
19-12-2024 09:15:00 Thursday |
100 102.25 |
102.65 | 99.55 | 462765 |
| 1121 | 0.2 0.19 % |
18-12-2024 15:15:00 Wednesday |
102.9 103.1 |
103.2 | 102.9 | 158013 |
| 1122 | -0.25 -0.24 % |
18-12-2024 14:15:00 Wednesday |
103.2 102.95 |
103.25 | 102.7 | 178396 |
| 1123 | -0.55 -0.53 % |
18-12-2024 13:15:00 Wednesday |
103.7 103.15 |
103.75 | 102.85 | 174914 |
| 1124 | -0.5 -0.48 % |
18-12-2024 12:15:00 Wednesday |
104.05 103.55 |
104.15 | 103.2 | 203553 |
| 1125 | -1 -0.95 % |
18-12-2024 11:15:00 Wednesday |
105.05 104.05 |
105.2 | 104.05 | 98972 |
| 1126 | 0.3 0.29 % |
18-12-2024 10:15:00 Wednesday |
104.75 105.05 |
105.4 | 104.7 | 102479 |
| 1127 | -1.2 -1.13 % |
18-12-2024 09:15:00 Wednesday |
106 104.8 |
106 | 104.6 | 277891 |
| 1128 | -0.35 -0.33 % |
17-12-2024 15:15:00 Tuesday |
106.1 105.75 |
106.2 | 105.75 | 54145 |
| 1129 | -0.15 -0.14 % |
17-12-2024 14:15:00 Tuesday |
106.3 106.15 |
106.45 | 106.1 | 57233 |
| 1130 | -0.6 -0.56 % |
17-12-2024 13:15:00 Tuesday |
106.9 106.3 |
106.9 | 106.3 | 36556 |
| 1131 | 0.2 0.19 % |
17-12-2024 12:15:00 Tuesday |
106.8 107 |
107.35 | 106.75 | 51368 |
| 1132 | -0.85 -0.79 % |
17-12-2024 11:15:00 Tuesday |
107.85 107 |
107.95 | 106.7 | 111942 |
| 1133 | 0.05 0.05 % |
17-12-2024 10:15:00 Tuesday |
107.85 107.9 |
108.3 | 107.5 | 73296 |
| 1134 | -0.15 -0.14 % |
17-12-2024 09:15:00 Tuesday |
108 107.85 |
108.3 | 107.65 | 114607 |
| 1135 | -0.25 -0.23 % |
16-12-2024 15:15:00 Monday |
108.15 107.9 |
108.25 | 107.9 | 49193 |
| 1136 | 0 0 % |
16-12-2024 14:15:00 Monday |
108.15 108.15 |
108.45 | 108 | 127937 |
| 1137 | 0.1 0.09 % |
16-12-2024 13:15:00 Monday |
108.15 108.25 |
108.35 | 107.95 | 42504 |
| 1138 | 0.25 0.23 % |
16-12-2024 12:15:00 Monday |
107.85 108.1 |
108.15 | 107.8 | 31960 |
| 1139 | -0.1 -0.09 % |
16-12-2024 11:15:00 Monday |
108.05 107.95 |
108.25 | 107.85 | 79055 |
| 1140 | -0.5 -0.46 % |
16-12-2024 10:15:00 Monday |
108.5 108 |
108.55 | 108 | 96043 |
| 1141 | 0.65 0.6 % |
16-12-2024 09:15:00 Monday |
107.85 108.5 |
108.95 | 107.7 | 354496 |
| 1142 | -0.3 -0.28 % |
13-12-2024 15:15:00 Friday |
108.1 107.8 |
108.1 | 107.55 | 57658 |
| 1143 | 0.95 0.89 % |
13-12-2024 14:15:00 Friday |
107.15 108.1 |
108.1 | 107.05 | 67339 |
| 1144 | 0.35 0.33 % |
13-12-2024 13:15:00 Friday |
106.7 107.05 |
107.3 | 106.55 | 49895 |
| 1145 | 0.9 0.85 % |
13-12-2024 12:15:00 Friday |
105.8 106.7 |
106.8 | 105.6 | 107723 |
| 1146 | 0.75 0.71 % |
13-12-2024 11:15:00 Friday |
105 105.75 |
105.85 | 104.75 | 450189 |
| 1147 | 0.1 0.1 % |
13-12-2024 10:15:00 Friday |
104.9 105 |
105.15 | 104.2 | 1177271 |
| 1148 | -2.35 -2.19 % |
13-12-2024 09:15:00 Friday |
107.3 104.95 |
107.8 | 104.9 | 273355 |
| 1149 | -0.05 -0.05 % |
12-12-2024 15:15:00 Thursday |
107.85 107.8 |
107.95 | 107.7 | 28537 |
| 1150 | 0.15 0.14 % |
12-12-2024 14:15:00 Thursday |
107.8 107.95 |
108 | 107.5 | 50143 |
| 1151 | -0.25 -0.23 % |
12-12-2024 13:15:00 Thursday |
108.05 107.8 |
108.15 | 107.3 | 44307 |
| 1152 | 0.05 0.05 % |
12-12-2024 12:15:00 Thursday |
108 108.05 |
108.4 | 107.45 | 639683 |
| 1153 | 0.15 0.14 % |
12-12-2024 11:15:00 Thursday |
107.85 108 |
108.1 | 107.65 | 31705 |
| 1154 | 0 0 % |
12-12-2024 10:15:00 Thursday |
107.8 107.8 |
108.1 | 107.6 | 37005 |
| 1155 | -2.15 -1.96 % |
12-12-2024 09:15:00 Thursday |
109.95 107.8 |
109.95 | 107.8 | 168936 |
| 1156 | 0 0 % |
11-12-2024 15:15:00 Wednesday |
108.65 108.65 |
108.75 | 108.3 | 102035 |
| 1157 | -0.1 -0.09 % |
11-12-2024 14:15:00 Wednesday |
108.85 108.75 |
109.05 | 108.5 | 81344 |
| 1158 | -0.35 -0.32 % |
11-12-2024 13:15:00 Wednesday |
109.25 108.9 |
109.35 | 108.85 | 50110 |
| 1159 | -0.2 -0.18 % |
11-12-2024 12:15:00 Wednesday |
109.5 109.3 |
109.6 | 109.1 | 56140 |
| 1160 | 0 0 % |
11-12-2024 11:15:00 Wednesday |
109.55 109.55 |
110.05 | 109.45 | 72988 |
| 1161 | 0 0 % |
11-12-2024 10:15:00 Wednesday |
109.5 109.5 |
109.7 | 109.3 | 99232 |
| 1162 | -1.3 -1.17 % |
11-12-2024 09:15:00 Wednesday |
110.8 109.5 |
110.95 | 109.4 | 164730 |
| 1163 | 0.6 0.54 % |
10-12-2024 15:15:00 Tuesday |
110.25 110.85 |
111 | 110.2 | 232115 |
| 1164 | 1 0.92 % |
10-12-2024 14:15:00 Tuesday |
109.2 110.2 |
110.55 | 109.05 | 268370 |
| 1165 | 0 0 % |
10-12-2024 13:15:00 Tuesday |
109.1 109.1 |
109.2 | 109 | 64293 |
| 1166 | 0.15 0.14 % |
10-12-2024 12:15:00 Tuesday |
109.05 109.2 |
109.2 | 108.85 | 606335 |
| 1167 | -0.15 -0.14 % |
10-12-2024 11:15:00 Tuesday |
109.2 109.05 |
109.35 | 108.95 | 30793 |
| 1168 | 0.05 0.05 % |
10-12-2024 10:15:00 Tuesday |
109.2 109.25 |
109.25 | 108.75 | 133074 |
| 1169 | 0.45 0.41 % |
10-12-2024 09:15:00 Tuesday |
108.85 109.3 |
109.8 | 108.6 | 225102 |
| 1170 | -0.05 -0.05 % |
09-12-2024 15:15:00 Monday |
108.7 108.65 |
108.85 | 108.55 | 114533 |
| 1171 | -0.25 -0.23 % |
09-12-2024 14:15:00 Monday |
108.85 108.6 |
109.05 | 108.6 | 205834 |
| 1172 | -0.3 -0.27 % |
09-12-2024 13:15:00 Monday |
109.25 108.95 |
109.45 | 108.9 | 109529 |
| 1173 | 0.25 0.23 % |
09-12-2024 12:15:00 Monday |
109 109.25 |
109.4 | 108.65 | 134104 |
| 1174 | -0.05 -0.05 % |
09-12-2024 11:15:00 Monday |
109.05 109 |
109.4 | 108.9 | 646025 |
| 1175 | 0.1 0.09 % |
09-12-2024 10:15:00 Monday |
108.9 109 |
109.3 | 108.8 | 165974 |
| 1176 | -1.45 -1.31 % |
09-12-2024 09:15:00 Monday |
110.35 108.9 |
110.5 | 108.9 | 368702 |
| 1177 | 0 0 % |
06-12-2024 15:15:00 Friday |
110.1 110.1 |
110.35 | 110 | 100277 |
| 1178 | -0.15 -0.14 % |
06-12-2024 14:15:00 Friday |
110.2 110.05 |
110.45 | 109.75 | 647024 |
| 1179 | -0.05 -0.05 % |
06-12-2024 13:15:00 Friday |
110.25 110.2 |
110.55 | 110 | 1201912 |
| 1180 | -0.05 -0.05 % |
06-12-2024 12:15:00 Friday |
110.2 110.15 |
110.35 | 109.95 | 111680 |
| 1181 | -0.05 -0.05 % |
06-12-2024 11:15:00 Friday |
110.35 110.3 |
110.5 | 109.55 | 126351 |
| 1182 | 2.5 2.32 % |
06-12-2024 10:15:00 Friday |
107.9 110.4 |
111.15 | 107.2 | 623819 |
| 1183 | -1.5 -1.37 % |
06-12-2024 09:15:00 Friday |
109.5 108 |
109.55 | 107.7 | 241931 |
| 1184 | 0 0 % |
05-12-2024 15:15:00 Thursday |
109.1 109.1 |
109.15 | 108.9 | 139711 |
| 1185 | -0.15 -0.14 % |
05-12-2024 14:15:00 Thursday |
109.3 109.15 |
109.55 | 108.85 | 207934 |
| 1186 | -0.45 -0.41 % |
05-12-2024 13:15:00 Thursday |
109.7 109.25 |
109.7 | 109.2 | 89500 |
| 1187 | 0.1 0.09 % |
05-12-2024 12:15:00 Thursday |
109.6 109.7 |
109.95 | 109.45 | 112051 |
| 1188 | 0.95 0.87 % |
05-12-2024 11:15:00 Thursday |
108.65 109.6 |
109.75 | 108.5 | 221517 |
| 1189 | 0.15 0.14 % |
05-12-2024 10:15:00 Thursday |
108.4 108.55 |
109.3 | 108.3 | 260819 |
| 1190 | -2.15 -1.94 % |
05-12-2024 09:15:00 Thursday |
110.7 108.55 |
110.7 | 108.3 | 476895 |
| 1191 | 0.1 0.09 % |
04-12-2024 15:15:00 Wednesday |
109.9 110 |
110.25 | 109.85 | 126456 |
| 1192 | -0.05 -0.05 % |
04-12-2024 14:15:00 Wednesday |
110.05 110 |
110.45 | 109.75 | 129709 |
| 1193 | 0.85 0.78 % |
04-12-2024 13:15:00 Wednesday |
109.25 110.1 |
110.25 | 109.25 | 308319 |
| 1194 | 0.7 0.64 % |
04-12-2024 12:15:00 Wednesday |
108.65 109.35 |
109.35 | 108.5 | 129914 |
| 1195 | 0.2 0.18 % |
04-12-2024 11:15:00 Wednesday |
108.5 108.7 |
108.95 | 108.1 | 102878 |
| 1196 | 0.15 0.14 % |
04-12-2024 10:15:00 Wednesday |
108.35 108.5 |
108.65 | 107.9 | 90196 |
| 1197 | -0.1 -0.09 % |
04-12-2024 09:15:00 Wednesday |
108.5 108.4 |
109 | 107.8 | 306333 |
| 1198 | -0.15 -0.14 % |
03-12-2024 15:15:00 Tuesday |
108 107.85 |
108.3 | 107.7 | 116578 |
| 1199 | 1.1 1.03 % |
03-12-2024 14:15:00 Tuesday |
106.95 108.05 |
108.1 | 106.85 | 357436 |
| 1200 | 0.05 0.05 % |
03-12-2024 13:15:00 Tuesday |
106.9 106.95 |
107.3 | 106.8 | 9998916 |
| 1201 | 0 0 % |
03-12-2024 12:15:00 Tuesday |
107 107 |
107.3 | 106.75 | 104124 |
| 1202 | -0.25 -0.23 % |
03-12-2024 11:15:00 Tuesday |
107.25 107 |
107.5 | 106.9 | 52710 |
| 1203 | 0.1 0.09 % |
03-12-2024 10:15:00 Tuesday |
107.15 107.25 |
107.5 | 106.9 | 236122 |
| 1204 | 1.65 1.56 % |
03-12-2024 09:15:00 Tuesday |
105.6 107.25 |
107.65 | 105.35 | 492715 |
| 1205 | 0 0 % |
02-12-2024 15:15:00 Monday |
104.95 104.95 |
105.05 | 104.75 | 82396 |
| 1206 | 0.25 0.24 % |
02-12-2024 14:15:00 Monday |
104.7 104.95 |
105.45 | 104.7 | 135138 |
| 1207 | 0.25 0.24 % |
02-12-2024 13:15:00 Monday |
104.45 104.7 |
104.8 | 104.4 | 40759 |
| 1208 | 0.05 0.05 % |
02-12-2024 12:15:00 Monday |
104.5 104.55 |
105 | 104.45 | 45610 |
| 1209 | -0.1 -0.1 % |
02-12-2024 11:15:00 Monday |
104.6 104.5 |
104.8 | 104.35 | 108683 |
| 1210 | -0.05 -0.05 % |
02-12-2024 10:15:00 Monday |
104.7 104.65 |
105 | 104.45 | 95310 |
| 1211 | -0.25 -0.24 % |
02-12-2024 09:15:00 Monday |
104.9 104.65 |
105.4 | 104.05 | 279411 |
| 1212 | -0.02 -0.02 % |
29-11-2024 15:15:00 Friday |
104.85 104.83 |
104.96 | 104.61 | 51009 |
| 1213 | -0.31 -0.29 % |
29-11-2024 14:15:00 Friday |
105.16 104.85 |
105.58 | 104.81 | 131236 |
| 1214 | 0.9 0.86 % |
29-11-2024 13:15:00 Friday |
104.3 105.2 |
105.5 | 104.25 | 99551 |
| 1215 | 0.19 0.18 % |
29-11-2024 12:15:00 Friday |
104.11 104.3 |
104.35 | 103.96 | 79241 |
| 1216 | -0.63 -0.6 % |
29-11-2024 11:15:00 Friday |
104.74 104.11 |
104.74 | 103.72 | 133882 |
| 1217 | -0.44 -0.42 % |
29-11-2024 10:15:00 Friday |
105.21 104.77 |
105.47 | 104.7 | 158900 |
| 1218 | -1.57 -1.47 % |
29-11-2024 09:15:00 Friday |
106.91 105.34 |
107.1 | 105.2 | 304300 |
| 1219 | 0.93 0.88 % |
28-11-2024 15:15:00 Thursday |
106 106.93 |
107 | 106 | 314267 |
| 1220 | 0.69 0.66 % |
28-11-2024 14:15:00 Thursday |
105.3 105.99 |
106 | 105.15 | 226551 |
| 1221 | 0.35 0.33 % |
28-11-2024 13:15:00 Thursday |
105 105.35 |
105.65 | 105 | 491468 |
| 1222 | -0.54 -0.51 % |
28-11-2024 12:15:00 Thursday |
105.52 104.98 |
105.67 | 104.98 | 525968 |
| 1223 | 0.2 0.19 % |
28-11-2024 11:15:00 Thursday |
105.39 105.59 |
105.84 | 105.02 | 540856 |
| 1224 | -0.63 -0.6 % |
28-11-2024 10:15:00 Thursday |
105.83 105.2 |
106.28 | 104.87 | 618685 |
| 1225 | 1 0.95 % |
28-11-2024 09:15:00 Thursday |
104.9 105.9 |
106.09 | 104.33 | 594867 |
| 1226 | 0.09 0.09 % |
27-11-2024 15:15:00 Wednesday |
104.41 104.5 |
104.5 | 104.21 | 53539 |
| 1227 | -0.02 -0.02 % |
27-11-2024 14:15:00 Wednesday |
104.45 104.43 |
104.95 | 104.3 | 79614 |
| 1228 | -0.22 -0.21 % |
27-11-2024 13:15:00 Wednesday |
104.72 104.5 |
104.81 | 104.4 | 66306 |
| 1229 | -0.31 -0.3 % |
27-11-2024 12:15:00 Wednesday |
105.05 104.74 |
105.18 | 104.67 | 89433 |
| 1230 | 0.87 0.83 % |
27-11-2024 11:15:00 Wednesday |
104.24 105.11 |
105.16 | 104.24 | 149448 |
| 1231 | 0.41 0.39 % |
27-11-2024 10:15:00 Wednesday |
103.98 104.39 |
104.42 | 103.93 | 212763 |
| 1232 | -1.3 -1.23 % |
27-11-2024 09:15:00 Wednesday |
105.28 103.98 |
105.5 | 103.86 | 240035 |
| 1233 | 0.01 0.01 % |
26-11-2024 15:15:00 Tuesday |
105.04 105.05 |
105.3 | 104.61 | 121433 |
| 1234 | 0.32 0.31 % |
26-11-2024 14:15:00 Tuesday |
104.72 105.04 |
105.14 | 104.72 | 98756 |
| 1235 | -0.15 -0.14 % |
26-11-2024 13:15:00 Tuesday |
104.9 104.75 |
105.14 | 104.7 | 59119 |
| 1236 | -0.08 -0.08 % |
26-11-2024 12:15:00 Tuesday |
104.93 104.85 |
105.36 | 104.8 | 107370 |
| 1237 | 0.24 0.23 % |
26-11-2024 11:15:00 Tuesday |
104.65 104.89 |
105.11 | 104.63 | 59237 |
| 1238 | -0.32 -0.3 % |
26-11-2024 10:15:00 Tuesday |
104.97 104.65 |
105 | 104.5 | 113126 |
| 1239 | 0.52 0.5 % |
26-11-2024 09:15:00 Tuesday |
104.5 105.02 |
105.45 | 104.07 | 342852 |
| 1240 | 0.25 0.24 % |
25-11-2024 15:15:00 Monday |
104 104.25 |
104.26 | 103.9 | 183427 |
| 1241 | -0.38 -0.36 % |
25-11-2024 14:15:00 Monday |
104.39 104.01 |
104.76 | 104 | 391313 |
| 1242 | -0.08 -0.08 % |
25-11-2024 13:15:00 Monday |
104.48 104.4 |
104.8 | 104.3 | 172154 |
| 1243 | -0.45 -0.43 % |
25-11-2024 12:15:00 Monday |
104.85 104.4 |
104.91 | 104.12 | 211351 |
| 1244 | -0.59 -0.56 % |
25-11-2024 11:15:00 Monday |
105.4 104.81 |
105.47 | 104.71 | 357512 |
| 1245 | 0.64 0.61 % |
25-11-2024 10:15:00 Monday |
104.65 105.29 |
105.45 | 104.65 | 577281 |
| 1246 | 1.25 1.21 % |
25-11-2024 09:15:00 Monday |
103.4 104.65 |
105.25 | 102.96 | 1343536 |
| 1247 | 0.02 0.02 % |
22-11-2024 15:15:00 Friday |
99.9 99.92 |
99.95 | 99.7 | 140247 |
| 1248 | -0.05 -0.05 % |
22-11-2024 14:15:00 Friday |
99.89 99.84 |
100.22 | 99.34 | 314481 |
| 1249 | 0.36 0.36 % |
22-11-2024 13:15:00 Friday |
99.58 99.94 |
100.08 | 99.31 | 233537 |
| 1250 | -0.01 -0.01 % |
22-11-2024 12:15:00 Friday |
99.6 99.59 |
100.1 | 99.48 | 258489 |
| 1251 | 0.57 0.58 % |
22-11-2024 11:15:00 Friday |
99.03 99.6 |
99.74 | 98.91 | 352790 |
| 1252 | -0.01 -0.01 % |
22-11-2024 10:15:00 Friday |
99.11 99.1 |
99.44 | 98.57 | 274421 |
| 1253 | 2.13 2.2 % |
22-11-2024 09:15:00 Friday |
96.99 99.12 |
99.25 | 96.99 | 883673 |
| 1254 | 0.33 0.34 % |
21-11-2024 15:15:00 Thursday |
96.25 96.58 |
96.65 | 96.21 | 228114 |
| 1255 | -0.65 -0.67 % |
21-11-2024 14:15:00 Thursday |
96.9 96.25 |
97.08 | 96.04 | 299450 |
| 1256 | -0.01 -0.01 % |
21-11-2024 13:15:00 Thursday |
96.91 96.9 |
97.23 | 96.56 | 252637 |
| 1257 | -0.08 -0.08 % |
21-11-2024 12:15:00 Thursday |
96.98 96.9 |
97.31 | 96.38 | 404486 |
| 1258 | 0.48 0.5 % |
21-11-2024 11:15:00 Thursday |
96.5 96.98 |
97.45 | 96.45 | 400856 |
| 1259 | 0.59 0.62 % |
21-11-2024 10:15:00 Thursday |
95.85 96.44 |
96.65 | 95.47 | 637254 |
| 1260 | -4.08 -4.08 % |
21-11-2024 09:15:00 Thursday |
100.01 95.93 |
100.06 | 94.81 | 1990661 |
| 1261 | 0.04 0.04 % |
19-11-2024 15:15:00 Tuesday |
100.7 100.74 |
100.86 | 100.5 | 96894 |
| 1262 | -1.67 -1.63 % |
19-11-2024 14:15:00 Tuesday |
102.37 100.7 |
102.54 | 100.65 | 342533 |
| 1263 | -0.78 -0.76 % |
19-11-2024 13:15:00 Tuesday |
103.09 102.31 |
103.25 | 102.21 | 272875 |
| 1264 | 0.07 0.07 % |
19-11-2024 12:15:00 Tuesday |
103 103.07 |
103.15 | 102.78 | 943902 |
| 1265 | -0.13 -0.13 % |
19-11-2024 11:15:00 Tuesday |
103.13 103 |
103.38 | 102.83 | 655931 |
| 1266 | -0.14 -0.14 % |
19-11-2024 10:15:00 Tuesday |
103.33 103.19 |
103.7 | 102.59 | 223826 |
| 1267 | 2.38 2.36 % |
19-11-2024 09:15:00 Tuesday |
101.01 103.39 |
103.5 | 101.01 | 614926 |
| 1268 | -0.01 -0.01 % |
18-11-2024 15:15:00 Monday |
100.51 100.5 |
100.73 | 100.5 | 92916 |
| 1269 | -1.1 -1.08 % |
18-11-2024 14:15:00 Monday |
101.6 100.5 |
101.65 | 100.37 | 265209 |
| 1270 | -0.36 -0.35 % |
18-11-2024 13:15:00 Monday |
102 101.64 |
102.22 | 101.56 | 169694 |
| 1271 | 1.47 1.46 % |
18-11-2024 12:15:00 Monday |
100.63 102.1 |
102.23 | 100.61 | 297621 |
| 1272 | 0.88 0.88 % |
18-11-2024 11:15:00 Monday |
99.73 100.61 |
100.69 | 99.73 | 149878 |
| 1273 | 0.54 0.54 % |
18-11-2024 10:15:00 Monday |
99.19 99.73 |
99.89 | 98.92 | 201815 |
| 1274 | -1.25 -1.24 % |
18-11-2024 09:15:00 Monday |
100.51 99.26 |
100.65 | 97.94 | 684267 |
| 1275 | 0.12 0.12 % |
14-11-2024 15:15:00 Thursday |
99.48 99.6 |
99.65 | 99.3 | 96443 |
| 1276 | -0.52 -0.52 % |
14-11-2024 14:15:00 Thursday |
100 99.48 |
100.01 | 99.28 | 121870 |
| 1277 | -1.15 -1.14 % |
14-11-2024 13:15:00 Thursday |
101.15 100 |
101.15 | 99.64 | 135594 |
| 1278 | -0.6 -0.59 % |
14-11-2024 12:15:00 Thursday |
101.7 101.1 |
101.7 | 100.6 | 99035 |
| 1279 | 0.87 0.86 % |
14-11-2024 11:15:00 Thursday |
100.75 101.62 |
101.7 | 100.72 | 77644 |
| 1280 | -1.54 -1.51 % |
14-11-2024 10:15:00 Thursday |
102.29 100.75 |
102.45 | 100.63 | 133517 |
| 1281 | 1.55 1.54 % |
14-11-2024 09:15:00 Thursday |
100.67 102.22 |
102.4 | 100.67 | 438001 |
| 1282 | 0.32 0.32 % |
13-11-2024 15:15:00 Wednesday |
100.49 100.81 |
101.05 | 100.36 | 143680 |
| 1283 | -1.67 -1.63 % |
13-11-2024 14:15:00 Wednesday |
102.15 100.48 |
102.17 | 100.01 | 791810 |
| 1284 | -0.44 -0.43 % |
13-11-2024 13:15:00 Wednesday |
102.63 102.19 |
102.96 | 102.12 | 246864 |
| 1285 | -0.04 -0.04 % |
13-11-2024 12:15:00 Wednesday |
102.7 102.66 |
103.11 | 102.24 | 149597 |
| 1286 | -0.11 -0.11 % |
13-11-2024 11:15:00 Wednesday |
102.88 102.77 |
103.15 | 102.21 | 257597 |
| 1287 | 1.08 1.06 % |
13-11-2024 10:15:00 Wednesday |
101.72 102.8 |
103.3 | 101.54 | 432788 |
| 1288 | -1.31 -1.27 % |
13-11-2024 09:15:00 Wednesday |
103.07 101.76 |
103.82 | 101.53 | 849746 |
| 1289 | -0.33 -0.32 % |
12-11-2024 15:15:00 Tuesday |
103.73 103.4 |
103.89 | 103.4 | 51278 |
| 1290 | -0.2 -0.19 % |
12-11-2024 14:15:00 Tuesday |
104 103.8 |
104.44 | 103.75 | 91476 |
| 1291 | 0.33 0.32 % |
12-11-2024 13:15:00 Tuesday |
103.73 104.06 |
104.24 | 103.39 | 61652 |
| 1292 | -0.96 -0.92 % |
12-11-2024 12:15:00 Tuesday |
104.8 103.84 |
105.06 | 103.67 | 98957 |
| 1293 | -0.26 -0.25 % |
12-11-2024 11:15:00 Tuesday |
105 104.74 |
105.44 | 104.71 | 351989 |
| 1294 | 0.23 0.22 % |
12-11-2024 10:15:00 Tuesday |
104.77 105 |
105.1 | 104.3 | 279853 |
| 1295 | -0.45 -0.43 % |
12-11-2024 09:15:00 Tuesday |
105.23 104.78 |
106.22 | 104.5 | 271335 |
| 1296 | -0.09 -0.09 % |
11-11-2024 15:15:00 Monday |
105.16 105.07 |
105.2 | 104.92 | 38063 |
| 1297 | -0.27 -0.26 % |
11-11-2024 14:15:00 Monday |
105.42 105.15 |
105.59 | 104.98 | 124488 |
| 1298 | -0.36 -0.34 % |
11-11-2024 13:15:00 Monday |
105.74 105.38 |
106.13 | 105.21 | 143748 |
| 1299 | 0.83 0.79 % |
11-11-2024 12:15:00 Monday |
104.87 105.7 |
105.99 | 104.56 | 189502 |
| 1300 | -0.18 -0.17 % |
11-11-2024 11:15:00 Monday |
105.05 104.87 |
105.22 | 104.65 | 100656 |
| 1301 | 1.26 1.22 % |
11-11-2024 10:15:00 Monday |
103.7 104.96 |
105.05 | 103.28 | 198979 |
| 1302 | 0.19 0.18 % |
11-11-2024 09:15:00 Monday |
103.51 103.7 |
104.77 | 103.51 | 369635 |
| 1303 | -0.3 -0.29 % |
08-11-2024 15:15:00 Friday |
104.8 104.5 |
104.89 | 104.45 | 47810 |
| 1304 | -0.38 -0.36 % |
08-11-2024 14:15:00 Friday |
105.12 104.74 |
105.45 | 104.41 | 129252 |
| 1305 | -0.7 -0.66 % |
08-11-2024 13:15:00 Friday |
105.8 105.1 |
106.4 | 105.1 | 198063 |
| 1306 | 1 0.95 % |
08-11-2024 12:15:00 Friday |
104.75 105.75 |
105.75 | 104.7 | 112823 |
| 1307 | -0.59 -0.56 % |
08-11-2024 11:15:00 Friday |
105.28 104.69 |
105.35 | 104.12 | 110792 |
| 1308 | -1 -0.94 % |
08-11-2024 10:15:00 Friday |
106.13 105.13 |
106.13 | 104.8 | 153866 |
| 1309 | -0.56 -0.52 % |
08-11-2024 09:15:00 Friday |
106.71 106.15 |
106.97 | 105.55 | 406869 |
| 1310 | 0 0 % |
07-11-2024 15:15:00 Thursday |
106.7 106.7 |
106.83 | 106.47 | 153198 |
| 1311 | -0.54 -0.5 % |
07-11-2024 14:15:00 Thursday |
107.24 106.7 |
107.24 | 106.66 | 218077 |
| 1312 | -0.42 -0.39 % |
07-11-2024 13:15:00 Thursday |
107.57 107.15 |
107.58 | 106.9 | 146235 |
| 1313 | 0.71 0.66 % |
07-11-2024 12:15:00 Thursday |
106.87 107.58 |
107.58 | 106.51 | 280661 |
| 1314 | -0.1 -0.09 % |
07-11-2024 11:15:00 Thursday |
107 106.9 |
107.34 | 106.55 | 216947 |
| 1315 | 0.54 0.51 % |
07-11-2024 10:15:00 Thursday |
106.48 107.02 |
107.3 | 106.01 | 379503 |
| 1316 | -0.49 -0.46 % |
07-11-2024 09:15:00 Thursday |
106.99 106.5 |
107.9 | 106.07 | 838518 |
| 1317 | 0.09 0.08 % |
06-11-2024 15:15:00 Wednesday |
106.96 107.05 |
107.17 | 106.83 | 207515 |
| 1318 | 0.98 0.92 % |
06-11-2024 14:15:00 Wednesday |
105.99 106.97 |
107.2 | 105.94 | 474508 |
| 1319 | -0.03 -0.03 % |
06-11-2024 13:15:00 Wednesday |
106.03 106 |
106.25 | 105.64 | 159513 |
| 1320 | -0.09 -0.08 % |
06-11-2024 12:15:00 Wednesday |
106.14 106.05 |
106.18 | 105.6 | 208631 |
| 1321 | 0.59 0.56 % |
06-11-2024 11:15:00 Wednesday |
105.53 106.12 |
106.19 | 105.5 | 161487 |
| 1322 | -0.51 -0.48 % |
06-11-2024 10:15:00 Wednesday |
106 105.49 |
106.25 | 105.32 | 281277 |
| 1323 | 0.02 0.02 % |
06-11-2024 09:15:00 Wednesday |
105.89 105.91 |
106.43 | 105.3 | 574637 |
| 1324 | 0.02 0.02 % |
05-11-2024 15:15:00 Tuesday |
104.63 104.65 |
104.74 | 104.4 | 170697 |
| 1325 | 0.02 0.02 % |
05-11-2024 14:15:00 Tuesday |
104.61 104.63 |
105.08 | 104.06 | 506675 |
| 1326 | 1.68 1.63 % |
05-11-2024 13:15:00 Tuesday |
103 104.68 |
105.14 | 102.95 | 765187 |
| 1327 | -0.39 -0.38 % |
05-11-2024 12:15:00 Tuesday |
103.3 102.91 |
103.58 | 102.75 | 218253 |
| 1328 | 0.06 0.06 % |
05-11-2024 11:15:00 Tuesday |
103.27 103.33 |
103.53 | 102.36 | 297925 |
| 1329 | -0.44 -0.42 % |
05-11-2024 10:15:00 Tuesday |
103.69 103.25 |
103.92 | 102.45 | 479971 |
| 1330 | -0.24 -0.23 % |
05-11-2024 09:15:00 Tuesday |
103.87 103.63 |
104.68 | 102.85 | 1416934 |
| 1331 | 0.28 0.27 % |
04-11-2024 15:15:00 Monday |
103.56 103.84 |
104 | 103.49 | 381220 |
| 1332 | 0.62 0.6 % |
04-11-2024 14:15:00 Monday |
102.94 103.56 |
104 | 102.45 | 1108813 |
| 1333 | 1.46 1.44 % |
04-11-2024 13:15:00 Monday |
101.49 102.95 |
103.1 | 101.03 | 744633 |
| 1334 | 1.85 1.86 % |
04-11-2024 12:15:00 Monday |
99.68 101.53 |
101.53 | 99.55 | 323416 |
| 1335 | 0.2 0.2 % |
04-11-2024 11:15:00 Monday |
99.5 99.7 |
100.25 | 99.17 | 418408 |
| 1336 | -2.43 -2.38 % |
04-11-2024 10:15:00 Monday |
102.03 99.6 |
102.03 | 99.15 | 724594 |
| 1337 | 1.02 1.01 % |
04-11-2024 09:15:00 Monday |
100.95 101.97 |
102.17 | 99.8 | 1505717 |
| 1338 | 2.28 2.31 % |
01-11-2024 18:00:00 Friday |
98.86 101.14 |
101.15 | 98.71 | 515231 |
| 1339 | 0.25 0.26 % |
31-10-2024 15:15:00 Thursday |
97.8 98.05 |
98.5 | 97.65 | 129690 |
| 1340 | 0.65 0.67 % |
31-10-2024 14:15:00 Thursday |
97.1 97.75 |
97.85 | 96.65 | 508258 |
| 1341 | -1.75 -1.77 % |
31-10-2024 13:15:00 Thursday |
98.85 97.1 |
98.85 | 97.05 | 622805 |
| 1342 | -0.35 -0.35 % |
31-10-2024 12:15:00 Thursday |
99.2 98.85 |
99.2 | 98.6 | 511331 |
| 1343 | -0.45 -0.45 % |
31-10-2024 11:15:00 Thursday |
99.65 99.2 |
99.8 | 99.1 | 64641 |
| 1344 | -0.25 -0.25 % |
31-10-2024 10:15:00 Thursday |
99.85 99.6 |
100.05 | 99.45 | 101908 |
| 1345 | -0.15 -0.15 % |
31-10-2024 09:15:00 Thursday |
100.1 99.95 |
100.4 | 99.1 | 283116 |
| 1346 | -0.2 -0.2 % |
30-10-2024 15:15:00 Wednesday |
100.1 99.9 |
100.15 | 99.8 | 72882 |
| 1347 | 0.1 0.1 % |
30-10-2024 14:15:00 Wednesday |
99.95 100.05 |
100.5 | 99.9 | 174100 |
| 1348 | -0.05 -0.05 % |
30-10-2024 13:15:00 Wednesday |
100 99.95 |
100.2 | 99.85 | 160282 |
| 1349 | -0.1 -0.1 % |
30-10-2024 12:15:00 Wednesday |
100.1 100 |
100.25 | 99.95 | 137094 |
| 1350 | -0.1 -0.1 % |
30-10-2024 11:15:00 Wednesday |
100.2 100.1 |
100.55 | 99.9 | 141898 |
| 1351 | -0.1 -0.1 % |
30-10-2024 10:15:00 Wednesday |
100.4 100.3 |
100.7 | 100 | 232201 |
| 1352 | -1.15 -1.13 % |
30-10-2024 09:15:00 Wednesday |
101.55 100.4 |
101.85 | 99.9 | 453114 |
| 1353 | 0.2 0.2 % |
29-10-2024 15:15:00 Tuesday |
101.4 101.6 |
101.75 | 101.05 | 357311 |
| 1354 | 1.9 1.91 % |
29-10-2024 14:15:00 Tuesday |
99.5 101.4 |
101.6 | 99 | 1001512 |
| 1355 | 1 1.02 % |
29-10-2024 13:15:00 Tuesday |
98.5 99.5 |
99.6 | 97.95 | 399695 |
| 1356 | -0.05 -0.05 % |
29-10-2024 12:15:00 Tuesday |
98.65 98.6 |
98.65 | 97.4 | 420384 |
| 1357 | 0.45 0.46 % |
29-10-2024 11:15:00 Tuesday |
98.2 98.65 |
98.75 | 97.7 | 295076 |
| 1358 | -1.2 -1.21 % |
29-10-2024 10:15:00 Tuesday |
99.35 98.15 |
99.7 | 97.6 | 643750 |
| 1359 | -2.8 -2.74 % |
29-10-2024 09:15:00 Tuesday |
102.05 99.25 |
102.55 | 99 | 1558259 |
| 1360 | 0.25 0.25 % |
28-10-2024 15:15:00 Monday |
98.95 99.2 |
99.3 | 98.5 | 103836 |
| 1361 | -1.05 -1.05 % |
28-10-2024 14:15:00 Monday |
100.05 99 |
100.8 | 98 | 923951 |
| 1362 | 0.85 0.86 % |
28-10-2024 13:15:00 Monday |
99.25 100.1 |
101.95 | 98.9 | 1269141 |
| 1363 | -0.05 -0.05 % |
28-10-2024 12:15:00 Monday |
99.3 99.25 |
99.35 | 98.75 | 227832 |
| 1364 | 0.25 0.25 % |
28-10-2024 11:15:00 Monday |
99 99.25 |
99.55 | 98.8 | 227646 |
| 1365 | 1.35 1.38 % |
28-10-2024 10:15:00 Monday |
97.75 99.1 |
99.85 | 97.75 | 383282 |
| 1366 | 1.8 1.87 % |
28-10-2024 09:15:00 Monday |
96.05 97.85 |
98.4 | 96 | 488051 |
| 1367 | 0 0 % |
25-10-2024 15:15:00 Friday |
95.85 95.85 |
96.05 | 95.5 | 55411 |
| 1368 | 0.65 0.68 % |
25-10-2024 14:15:00 Friday |
95.2 95.85 |
96.05 | 94.7 | 120716 |
| 1369 | -0.8 -0.83 % |
25-10-2024 13:15:00 Friday |
96 95.2 |
96.15 | 95.2 | 46571 |
| 1370 | 0.7 0.73 % |
25-10-2024 12:15:00 Friday |
95.3 96 |
96.2 | 95.2 | 101667 |
| 1371 | 0.3 0.32 % |
25-10-2024 11:15:00 Friday |
95 95.3 |
95.75 | 94.4 | 177661 |
| 1372 | -0.8 -0.84 % |
25-10-2024 10:15:00 Friday |
95.6 94.8 |
96.45 | 93.3 | 228734 |
| 1373 | -3.3 -3.33 % |
25-10-2024 09:15:00 Friday |
99 95.7 |
99.3 | 95.6 | 205264 |
| 1374 | -0.1 -0.1 % |
24-10-2024 15:15:00 Thursday |
98.7 98.6 |
99.1 | 98.4 | 70803 |
| 1375 | 0.1 0.1 % |
24-10-2024 14:15:00 Thursday |
98.55 98.65 |
98.85 | 98 | 194488 |
| 1376 | 0.2 0.2 % |
24-10-2024 13:15:00 Thursday |
98.3 98.5 |
98.65 | 97.9 | 154102 |
| 1377 | -0.15 -0.15 % |
24-10-2024 12:15:00 Thursday |
98.3 98.15 |
98.65 | 98 | 95315 |
| 1378 | -0.9 -0.91 % |
24-10-2024 11:15:00 Thursday |
99.15 98.25 |
99.6 | 98.15 | 260724 |
| 1379 | 0.8 0.81 % |
24-10-2024 10:15:00 Thursday |
98.4 99.2 |
100.6 | 98.4 | 919100 |
| 1380 | 1.9 1.97 % |
24-10-2024 09:15:00 Thursday |
96.55 98.45 |
98.5 | 96.15 | 535042 |
| 1381 | -0.1 -0.1 % |
23-10-2024 15:15:00 Wednesday |
96.6 96.5 |
96.75 | 96.4 | 100017 |
| 1382 | -0.25 -0.26 % |
23-10-2024 14:15:00 Wednesday |
96.9 96.65 |
97 | 96.2 | 275359 |
| 1383 | 0.35 0.36 % |
23-10-2024 13:15:00 Wednesday |
96.55 96.9 |
97.25 | 96.45 | 128392 |
| 1384 | 0.55 0.57 % |
23-10-2024 12:15:00 Wednesday |
96.05 96.6 |
97.2 | 95.85 | 284455 |
| 1385 | 0 0 % |
23-10-2024 11:15:00 Wednesday |
96.05 96.05 |
96.5 | 95.6 | 149247 |
| 1386 | 1.05 1.11 % |
23-10-2024 10:15:00 Wednesday |
95 96.05 |
96.55 | 94.75 | 464257 |
| 1387 | -0.55 -0.58 % |
23-10-2024 09:15:00 Wednesday |
95.6 95.05 |
96.4 | 92.35 | 920833 |
| 1388 | 0.3 0.32 % |
22-10-2024 15:15:00 Tuesday |
94.65 94.95 |
95.1 | 94.55 | 311376 |
| 1389 | -2 -2.07 % |
22-10-2024 14:15:00 Tuesday |
96.55 94.55 |
96.55 | 94.4 | 569632 |
| 1390 | 0.65 0.68 % |
22-10-2024 13:15:00 Tuesday |
95.9 96.55 |
96.9 | 95.4 | 416316 |
| 1391 | -2.05 -2.09 % |
22-10-2024 12:15:00 Tuesday |
98 95.95 |
98.1 | 95.6 | 554564 |
| 1392 | -1.55 -1.56 % |
22-10-2024 11:15:00 Tuesday |
99.5 97.95 |
99.5 | 97.95 | 294457 |
| 1393 | -1.1 -1.09 % |
22-10-2024 10:15:00 Tuesday |
100.6 99.5 |
100.7 | 98.8 | 559207 |
| 1394 | -1.65 -1.61 % |
22-10-2024 09:15:00 Tuesday |
102.25 100.6 |
103.2 | 100.6 | 403219 |
| 1395 | 0 0 % |
21-10-2024 15:15:00 Monday |
102.25 102.25 |
102.7 | 101.6 | 54408 |
| 1396 | -0.25 -0.24 % |
21-10-2024 14:15:00 Monday |
102.6 102.35 |
102.85 | 102.1 | 43956 |
| 1397 | 0.05 0.05 % |
21-10-2024 13:15:00 Monday |
102.6 102.65 |
103 | 102.5 | 31971 |
| 1398 | 0.05 0.05 % |
21-10-2024 12:15:00 Monday |
102.25 102.3 |
102.4 | 101.85 | 47473 |
| 1399 | -0.75 -0.73 % |
21-10-2024 11:15:00 Monday |
103 102.25 |
103 | 102.15 | 62666 |
| 1400 | -0.2 -0.19 % |
21-10-2024 10:15:00 Monday |
103.2 103 |
103.35 | 102.9 | 59528 |
| 1401 | -0.8 -0.77 % |
21-10-2024 09:15:00 Monday |
103.95 103.15 |
104.45 | 102.75 | 155112 |
| 1402 | -0.2 -0.19 % |
18-10-2024 15:15:00 Friday |
103.2 103 |
103.5 | 102.85 | 62051 |
| 1403 | -0.05 -0.05 % |
18-10-2024 14:15:00 Friday |
103.25 103.2 |
103.7 | 103 | 101300 |
| 1404 | -0.2 -0.19 % |
18-10-2024 13:15:00 Friday |
103.4 103.2 |
103.65 | 103.05 | 140747 |
| 1405 | -0.3 -0.29 % |
18-10-2024 12:15:00 Friday |
103.75 103.45 |
103.8 | 103.4 | 37212 |
| 1406 | 0.15 0.14 % |
18-10-2024 11:15:00 Friday |
103.6 103.75 |
103.9 | 103.3 | 94418 |
| 1407 | -0.25 -0.24 % |
18-10-2024 10:15:00 Friday |
103.85 103.6 |
104.1 | 103.45 | 120732 |
| 1408 | 0.95 0.92 % |
18-10-2024 09:15:00 Friday |
102.95 103.9 |
103.95 | 102.5 | 260472 |
| 1409 | 0.2 0.2 % |
17-10-2024 15:15:00 Thursday |
102.55 102.75 |
102.75 | 102.15 | 147639 |
| 1410 | -0.3 -0.29 % |
17-10-2024 14:15:00 Thursday |
102.85 102.55 |
103.15 | 102.4 | 137794 |
| 1411 | -0.5 -0.48 % |
17-10-2024 13:15:00 Thursday |
103.35 102.85 |
103.4 | 102.75 | 160445 |
| 1412 | -0.3 -0.29 % |
17-10-2024 12:15:00 Thursday |
103.6 103.3 |
103.6 | 103 | 117433 |
| 1413 | -0.1 -0.1 % |
17-10-2024 11:15:00 Thursday |
103.65 103.55 |
103.85 | 103.4 | 62173 |
| 1414 | -0.2 -0.19 % |
17-10-2024 10:15:00 Thursday |
103.9 103.7 |
104.25 | 103.35 | 93418 |
| 1415 | -1.05 -1 % |
17-10-2024 09:15:00 Thursday |
104.9 103.85 |
105.2 | 103.4 | 377547 |
| 1416 | -0.05 -0.05 % |
16-10-2024 15:15:00 Wednesday |
105.05 105 |
105.2 | 104.95 | 27991 |
| 1417 | -0.05 -0.05 % |
16-10-2024 14:15:00 Wednesday |
105.05 105 |
105.15 | 104.7 | 77480 |
| 1418 | 0.3 0.29 % |
16-10-2024 13:15:00 Wednesday |
104.7 105 |
105.05 | 104.5 | 55578 |
| 1419 | -0.1 -0.1 % |
16-10-2024 12:15:00 Wednesday |
104.75 104.65 |
104.85 | 104.6 | 26456 |
| 1420 | -0.25 -0.24 % |
16-10-2024 11:15:00 Wednesday |
105 104.75 |
105.05 | 104.7 | 37124 |
| 1421 | 0 0 % |
16-10-2024 10:15:00 Wednesday |
105 105 |
105.1 | 104.85 | 65353 |
| 1422 | 0.25 0.24 % |
16-10-2024 09:15:00 Wednesday |
104.85 105.1 |
105.3 | 104.5 | 64610 |
| 1423 | -0.05 -0.05 % |
15-10-2024 15:15:00 Tuesday |
105 104.95 |
105.1 | 104.9 | 40569 |
| 1424 | 0.2 0.19 % |
15-10-2024 14:15:00 Tuesday |
104.8 105 |
105.05 | 104.55 | 57954 |
| 1425 | 0.15 0.14 % |
15-10-2024 13:15:00 Tuesday |
104.65 104.8 |
105 | 104.65 | 21650 |
| 1426 | -0.35 -0.33 % |
15-10-2024 12:15:00 Tuesday |
105 104.65 |
105.05 | 104.55 | 30121 |
| 1427 | 0 0 % |
15-10-2024 11:15:00 Tuesday |
104.95 104.95 |
105.05 | 104.65 | 43279 |
| 1428 | -0.05 -0.05 % |
15-10-2024 10:15:00 Tuesday |
104.95 104.9 |
105.1 | 104.7 | 31039 |
| 1429 | -0.15 -0.14 % |
15-10-2024 09:15:00 Tuesday |
105.05 104.9 |
105.45 | 104.8 | 86739 |
| 1430 | 0.2 0.19 % |
14-10-2024 15:15:00 Monday |
104.95 105.15 |
105.15 | 104.85 | 83399 |
| 1431 | -0.05 -0.05 % |
14-10-2024 14:15:00 Monday |
105.05 105 |
105.15 | 104.9 | 90259 |
| 1432 | 0.1 0.1 % |
14-10-2024 13:15:00 Monday |
104.9 105 |
105.15 | 104.9 | 51974 |
| 1433 | 0 0 % |
14-10-2024 12:15:00 Monday |
105 105 |
105.25 | 104.9 | 57226 |
| 1434 | 0 0 % |
14-10-2024 11:15:00 Monday |
105 105 |
105.2 | 104.8 | 60859 |
| 1435 | -0.1 -0.1 % |
14-10-2024 10:15:00 Monday |
105.15 105.05 |
105.45 | 105 | 97894 |
| 1436 | 0.35 0.33 % |
14-10-2024 09:15:00 Monday |
104.75 105.1 |
105.65 | 104.75 | 332048 |
| 1437 | 0.05 0.05 % |
11-10-2024 15:15:00 Friday |
104.9 104.95 |
105.1 | 104.75 | 49937 |
| 1438 | 0.5 0.48 % |
11-10-2024 14:15:00 Friday |
104.4 104.9 |
105.25 | 104.25 | 137876 |
| 1439 | 0.2 0.19 % |
11-10-2024 13:15:00 Friday |
104.2 104.4 |
104.5 | 104.1 | 46548 |
| 1440 | 0.45 0.43 % |
11-10-2024 12:15:00 Friday |
103.75 104.2 |
104.35 | 103.75 | 43562 |
| 1441 | -0.05 -0.05 % |
11-10-2024 11:15:00 Friday |
103.75 103.7 |
104 | 103.3 | 66803 |
| 1442 | -0.4 -0.38 % |
11-10-2024 10:15:00 Friday |
104.2 103.8 |
104.2 | 103.6 | 59375 |
| 1443 | -0.3 -0.29 % |
11-10-2024 09:15:00 Friday |
104.4 104.1 |
104.55 | 103.55 | 99970 |
| 1444 | 0.15 0.14 % |
10-10-2024 15:15:00 Thursday |
103.55 103.7 |
104.15 | 103.25 | 79890 |
| 1445 | 0.3 0.29 % |
10-10-2024 14:15:00 Thursday |
103.3 103.6 |
103.75 | 103.15 | 50197 |
| 1446 | -0.95 -0.91 % |
10-10-2024 13:15:00 Thursday |
104.2 103.25 |
104.35 | 103.15 | 89801 |
| 1447 | -0.5 -0.48 % |
10-10-2024 12:15:00 Thursday |
104.7 104.2 |
104.8 | 104.05 | 55286 |
| 1448 | 0.1 0.1 % |
10-10-2024 11:15:00 Thursday |
104.6 104.7 |
104.8 | 104.4 | 22477 |
| 1449 | -0.55 -0.52 % |
10-10-2024 10:15:00 Thursday |
105.15 104.6 |
105.15 | 104.5 | 42419 |
| 1450 | 0.5 0.48 % |
10-10-2024 09:15:00 Thursday |
104.55 105.05 |
105.35 | 104.35 | 506171 |
| 1451 | -0.05 -0.05 % |
09-10-2024 15:15:00 Wednesday |
104 103.95 |
104.2 | 103.55 | 79705 |
| 1452 | -0.5 -0.48 % |
09-10-2024 14:15:00 Wednesday |
104.6 104.1 |
104.8 | 103.95 | 90321 |
| 1453 | -0.15 -0.14 % |
09-10-2024 13:15:00 Wednesday |
104.65 104.5 |
104.8 | 104.35 | 38961 |
| 1454 | 0.35 0.34 % |
09-10-2024 12:15:00 Wednesday |
104.4 104.75 |
105 | 104.2 | 52852 |
| 1455 | -0.6 -0.57 % |
09-10-2024 11:15:00 Wednesday |
105 104.4 |
105.1 | 103.9 | 123684 |
| 1456 | 0.3 0.29 % |
09-10-2024 10:15:00 Wednesday |
104.7 105 |
105.3 | 103.5 | 243242 |
| 1457 | 0.8 0.77 % |
09-10-2024 09:15:00 Wednesday |
103.95 104.75 |
104.75 | 102.65 | 255473 |
| 1458 | 0.05 0.05 % |
08-10-2024 15:15:00 Tuesday |
102.6 102.65 |
102.7 | 102.45 | 33274 |
| 1459 | 0.15 0.15 % |
08-10-2024 14:15:00 Tuesday |
102.45 102.6 |
102.65 | 101.85 | 151745 |
| 1460 | 0.05 0.05 % |
08-10-2024 13:15:00 Tuesday |
102.25 102.3 |
102.7 | 102.05 | 131760 |
| 1461 | 0.1 0.1 % |
08-10-2024 12:15:00 Tuesday |
102.2 102.3 |
102.5 | 101.85 | 38272 |
| 1462 | 0.5 0.49 % |
08-10-2024 11:15:00 Tuesday |
101.8 102.3 |
103.25 | 101.8 | 284487 |
| 1463 | 0.1 0.1 % |
08-10-2024 10:15:00 Tuesday |
101.6 101.7 |
102.1 | 101.35 | 107095 |
| 1464 | -0.35 -0.34 % |
08-10-2024 09:15:00 Tuesday |
101.95 101.6 |
103 | 101.2 | 288967 |
| 1465 | 0.5 0.49 % |
07-10-2024 15:15:00 Monday |
101.7 102.2 |
102.4 | 101.55 | 136356 |
| 1466 | -0.25 -0.25 % |
07-10-2024 14:15:00 Monday |
102 101.75 |
102.75 | 100.8 | 340648 |
| 1467 | -0.8 -0.78 % |
07-10-2024 13:15:00 Monday |
102.85 102.05 |
102.9 | 101.5 | 116406 |
| 1468 | 0.1 0.1 % |
07-10-2024 12:15:00 Monday |
102.7 102.8 |
103.3 | 102.5 | 69001 |
| 1469 | -0.55 -0.53 % |
07-10-2024 11:15:00 Monday |
103.15 102.6 |
104.1 | 101.85 | 103841 |
| 1470 | -1.75 -1.67 % |
07-10-2024 10:15:00 Monday |
104.85 103.1 |
105 | 101.85 | 203908 |
| 1471 | -1.05 -0.99 % |
07-10-2024 09:15:00 Monday |
106 104.95 |
107.3 | 104.55 | 263535 |
| 1472 | 0.05 0.05 % |
04-10-2024 15:15:00 Friday |
105.9 105.95 |
106 | 105.75 | 67917 |
| 1473 | -0.3 -0.28 % |
04-10-2024 14:15:00 Friday |
106.2 105.9 |
106.2 | 105.5 | 229524 |
| 1474 | 0 0 % |
04-10-2024 13:15:00 Friday |
106.15 106.15 |
106.25 | 105.6 | 86455 |
| 1475 | -1.05 -0.98 % |
04-10-2024 12:15:00 Friday |
107.2 106.15 |
107.2 | 106.15 | 135685 |
| 1476 | 1.15 1.08 % |
04-10-2024 11:15:00 Friday |
106.1 107.25 |
107.4 | 105.8 | 203793 |
| 1477 | 0.75 0.71 % |
04-10-2024 10:15:00 Friday |
105.4 106.15 |
106.25 | 105.1 | 136161 |
| 1478 | 0.6 0.57 % |
04-10-2024 09:15:00 Friday |
104.9 105.5 |
106.2 | 104.2 | 396892 |
| 1479 | -0.1 -0.1 % |
03-10-2024 15:15:00 Thursday |
105.05 104.95 |
105.15 | 104.6 | 63181 |
| 1480 | 0.75 0.72 % |
03-10-2024 14:15:00 Thursday |
104.3 105.05 |
105.5 | 103.9 | 114819 |
| 1481 | -0.25 -0.24 % |
03-10-2024 13:15:00 Thursday |
104.55 104.3 |
104.55 | 103.55 | 162617 |
| 1482 | -0.25 -0.24 % |
03-10-2024 12:15:00 Thursday |
104.85 104.6 |
105.5 | 104.55 | 93240 |
| 1483 | -0.9 -0.85 % |
03-10-2024 11:15:00 Thursday |
105.8 104.9 |
105.95 | 104.8 | 124178 |
| 1484 | -0.35 -0.33 % |
03-10-2024 10:15:00 Thursday |
106.2 105.85 |
106.4 | 105.4 | 134505 |
| 1485 | 3 2.91 % |
03-10-2024 09:15:00 Thursday |
103.15 106.15 |
106.75 | 103.05 | 482702 |
| 1486 | -0.05 -0.05 % |
01-10-2024 15:15:00 Tuesday |
105.2 105.15 |
105.3 | 105 | 76133 |
| 1487 | -0.1 -0.09 % |
01-10-2024 14:15:00 Tuesday |
105.3 105.2 |
105.5 | 105.05 | 130145 |
| 1488 | 0.1 0.1 % |
01-10-2024 13:15:00 Tuesday |
105.15 105.25 |
105.3 | 104.65 | 182662 |
| 1489 | -0.35 -0.33 % |
01-10-2024 12:15:00 Tuesday |
105.5 105.15 |
105.7 | 105.05 | 83294 |
| 1490 | -0.2 -0.19 % |
01-10-2024 11:15:00 Tuesday |
105.7 105.5 |
105.75 | 105.05 | 134390 |
| 1491 | 0.25 0.24 % |
01-10-2024 10:15:00 Tuesday |
105.5 105.75 |
106.1 | 104.85 | 366767 |
| 1492 | 1.25 1.2 % |
01-10-2024 09:15:00 Tuesday |
104.35 105.6 |
106.1 | 104 | 710579 |
| 1493 | -0.3 -0.28 % |
30-09-2024 15:15:00 Monday |
107.3 107 |
107.4 | 106.85 | 119536 |
| 1494 | -0.3 -0.28 % |
30-09-2024 14:15:00 Monday |
107.6 107.3 |
107.75 | 107.25 | 177261 |
| 1495 | -0.5 -0.46 % |
30-09-2024 13:15:00 Monday |
108.1 107.6 |
108.2 | 107.3 | 112183 |
| 1496 | -0.05 -0.05 % |
30-09-2024 12:15:00 Monday |
108.25 108.2 |
108.4 | 108.05 | 82616 |
| 1497 | -0.05 -0.05 % |
30-09-2024 11:15:00 Monday |
108.2 108.15 |
108.4 | 107.7 | 112909 |
| 1498 | -0.05 -0.05 % |
30-09-2024 10:15:00 Monday |
108.2 108.15 |
108.45 | 107.9 | 150025 |
| 1499 | -0.8 -0.73 % |
30-09-2024 09:15:00 Monday |
109 108.2 |
109.25 | 108.05 | 487913 |
| 1500 | -0.5 -0.46 % |
27-09-2024 15:15:00 Friday |
109.3 108.8 |
109.35 | 108.6 | 188807 |
| 1501 | 1 0.92 % |
27-09-2024 14:15:00 Friday |
108.25 109.25 |
109.55 | 108.25 | 585178 |
| 1502 | -0.05 -0.05 % |
27-09-2024 13:15:00 Friday |
108.3 108.25 |
108.5 | 107.85 | 285193 |
| 1503 | -0.15 -0.14 % |
27-09-2024 12:15:00 Friday |
108.5 108.35 |
108.85 | 108.1 | 199072 |
| 1504 | -0.35 -0.32 % |
27-09-2024 11:15:00 Friday |
108.9 108.55 |
108.95 | 108.4 | 237460 |
| 1505 | -0.05 -0.05 % |
27-09-2024 10:15:00 Friday |
108.95 108.9 |
109.2 | 108.6 | 346767 |
| 1506 | 0.95 0.88 % |
27-09-2024 09:15:00 Friday |
108 108.95 |
109 | 107 | 675813 |
| 1507 | 0.25 0.23 % |
26-09-2024 15:15:00 Thursday |
107.15 107.4 |
107.45 | 107.1 | 96407 |
| 1508 | -0.05 -0.05 % |
26-09-2024 14:15:00 Thursday |
107.25 107.2 |
107.5 | 107.1 | 172313 |
| 1509 | 0.4 0.37 % |
26-09-2024 13:15:00 Thursday |
106.8 107.2 |
107.25 | 106.55 | 75717 |
| 1510 | -0.2 -0.19 % |
26-09-2024 12:15:00 Thursday |
106.95 106.75 |
106.95 | 106.45 | 100860 |
| 1511 | -0.05 -0.05 % |
26-09-2024 11:15:00 Thursday |
107.05 107 |
107.15 | 106.7 | 96369 |
| 1512 | 1.4 1.33 % |
26-09-2024 10:15:00 Thursday |
105.65 107.05 |
107.3 | 105.55 | 257860 |
| 1513 | 0.5 0.48 % |
26-09-2024 09:15:00 Thursday |
105.05 105.55 |
105.75 | 104.6 | 276789 |
| 1514 | -0.15 -0.14 % |
25-09-2024 15:15:00 Wednesday |
105.1 104.95 |
105.15 | 104.8 | 163845 |
| 1515 | -0.15 -0.14 % |
25-09-2024 14:15:00 Wednesday |
105.3 105.15 |
105.35 | 105 | 205461 |
| 1516 | 0.6 0.57 % |
25-09-2024 13:15:00 Wednesday |
104.6 105.2 |
105.35 | 104.6 | 394855 |
| 1517 | -0.2 -0.19 % |
25-09-2024 12:15:00 Wednesday |
104.8 104.6 |
104.95 | 104.5 | 156204 |
| 1518 | -0.3 -0.29 % |
25-09-2024 11:15:00 Wednesday |
105.1 104.8 |
105.55 | 104.7 | 206257 |
| 1519 | 0.05 0.05 % |
25-09-2024 10:15:00 Wednesday |
105.05 105.1 |
105.2 | 104.5 | 289374 |
| 1520 | -2.85 -2.64 % |
25-09-2024 09:15:00 Wednesday |
107.8 104.95 |
107.8 | 103.65 | 1724505 |
| 1521 | -0.1 -0.09 % |
24-09-2024 15:15:00 Tuesday |
108.05 107.95 |
108.1 | 107.6 | 260667 |
| 1522 | -0.95 -0.87 % |
24-09-2024 14:15:00 Tuesday |
108.95 108 |
109 | 107.7 | 349496 |
| 1523 | -0.05 -0.05 % |
24-09-2024 13:15:00 Tuesday |
108.9 108.85 |
109 | 108.75 | 65933 |
| 1524 | -0.35 -0.32 % |
24-09-2024 12:15:00 Tuesday |
109.2 108.85 |
109.3 | 108.7 | 123147 |
| 1525 | 0.4 0.37 % |
24-09-2024 11:15:00 Tuesday |
108.8 109.2 |
109.45 | 108.75 | 113122 |
| 1526 | 0.1 0.09 % |
24-09-2024 10:15:00 Tuesday |
108.7 108.8 |
109.25 | 108.65 | 169857 |
| 1527 | -2.85 -2.56 % |
24-09-2024 09:15:00 Tuesday |
111.45 108.6 |
111.45 | 108.55 | 839751 |
| 1528 | 0.1 0.09 % |
23-09-2024 15:15:00 Monday |
111.4 111.5 |
111.9 | 111.2 | 196817 |
| 1529 | 0 0 % |
23-09-2024 14:15:00 Monday |
111.4 111.4 |
111.6 | 111.05 | 289447 |
| 1530 | 0.2 0.18 % |
23-09-2024 13:15:00 Monday |
111.2 111.4 |
111.5 | 110.85 | 297091 |
| 1531 | 0.2 0.18 % |
23-09-2024 12:15:00 Monday |
110.95 111.15 |
111.25 | 110.7 | 243432 |
| 1532 | -0.35 -0.31 % |
23-09-2024 11:15:00 Monday |
111.3 110.95 |
111.4 | 110.75 | 322630 |
| 1533 | 2.05 1.88 % |
23-09-2024 10:15:00 Monday |
109.25 111.3 |
111.3 | 108.9 | 563909 |
| 1534 | 0.65 0.6 % |
23-09-2024 09:15:00 Monday |
108.45 109.1 |
109.6 | 108.45 | 352363 |
| 1535 | -0.05 -0.05 % |
20-09-2024 15:15:00 Friday |
108.55 108.5 |
109 | 108.15 | 128913 |
| 1536 | 0.45 0.42 % |
20-09-2024 14:15:00 Friday |
108.1 108.55 |
108.55 | 106.75 | 251187 |
| 1537 | 0.3 0.28 % |
20-09-2024 13:15:00 Friday |
107.9 108.2 |
108.25 | 107.45 | 131532 |
| 1538 | -0.6 -0.55 % |
20-09-2024 12:15:00 Friday |
108.5 107.9 |
108.7 | 107.85 | 81471 |
| 1539 | -0.25 -0.23 % |
20-09-2024 11:15:00 Friday |
108.85 108.6 |
108.95 | 108.35 | 83207 |
| 1540 | 0.7 0.65 % |
20-09-2024 10:15:00 Friday |
108.15 108.85 |
109.1 | 108.05 | 237936 |
| 1541 | 0.15 0.14 % |
20-09-2024 09:15:00 Friday |
108 108.15 |
108.35 | 107.8 | 226073 |
| 1542 | 0.2 0.19 % |
19-09-2024 15:15:00 Thursday |
107.45 107.65 |
107.7 | 106.75 | 48470 |
| 1543 | 0.85 0.8 % |
19-09-2024 14:15:00 Thursday |
106.55 107.4 |
107.4 | 106.25 | 173777 |
| 1544 | 0.05 0.05 % |
19-09-2024 13:15:00 Thursday |
106.5 106.55 |
106.75 | 106.25 | 74755 |
| 1545 | 0.2 0.19 % |
19-09-2024 12:15:00 Thursday |
106.3 106.5 |
107.3 | 106 | 80800 |
| 1546 | -1.65 -1.53 % |
19-09-2024 11:15:00 Thursday |
107.9 106.25 |
107.95 | 105.65 | 166591 |
| 1547 | -0.1 -0.09 % |
19-09-2024 10:15:00 Thursday |
107.95 107.85 |
108.45 | 107.7 | 78447 |
| 1548 | -2.15 -1.95 % |
19-09-2024 09:15:00 Thursday |
110.15 108 |
110.15 | 107.95 | 317958 |
| 1549 | -0.5 -0.46 % |
18-09-2024 15:15:00 Wednesday |
108.85 108.35 |
108.9 | 108.3 | 43802 |
| 1550 | 0.45 0.42 % |
18-09-2024 14:15:00 Wednesday |
108.4 108.85 |
108.9 | 108.2 | 104957 |
| 1551 | -0.6 -0.55 % |
18-09-2024 13:15:00 Wednesday |
109.05 108.45 |
109.2 | 108.15 | 133198 |
| 1552 | 0.05 0.05 % |
18-09-2024 12:15:00 Wednesday |
109.1 109.15 |
110 | 109 | 171986 |
| 1553 | 0.8 0.74 % |
18-09-2024 11:15:00 Wednesday |
108.3 109.1 |
109.25 | 108.25 | 136380 |
| 1554 | 0.05 0.05 % |
18-09-2024 10:15:00 Wednesday |
108.25 108.3 |
108.75 | 107.8 | 201502 |
| 1555 | 0.05 0.05 % |
18-09-2024 09:15:00 Wednesday |
108.15 108.2 |
109.05 | 108.05 | 247675 |
| 1556 | -0.05 -0.05 % |
17-09-2024 15:15:00 Tuesday |
108.05 108 |
108.15 | 107.85 | 53100 |
| 1557 | -0.65 -0.6 % |
17-09-2024 14:15:00 Tuesday |
108.65 108 |
108.85 | 108 | 148545 |
| 1558 | -0.45 -0.41 % |
17-09-2024 13:15:00 Tuesday |
109.2 108.75 |
109.25 | 108.75 | 41354 |
| 1559 | 0.15 0.14 % |
17-09-2024 12:15:00 Tuesday |
109 109.15 |
109.45 | 108.8 | 42083 |
| 1560 | 0.05 0.05 % |
17-09-2024 11:15:00 Tuesday |
108.95 109 |
109.25 | 108.9 | 56867 |
| 1561 | -0.5 -0.46 % |
17-09-2024 10:15:00 Tuesday |
109.4 108.9 |
109.55 | 108.75 | 104254 |
| 1562 | -1.25 -1.13 % |
17-09-2024 09:15:00 Tuesday |
110.65 109.4 |
110.9 | 109.4 | 127753 |
| 1563 | 0.05 0.05 % |
16-09-2024 15:15:00 Monday |
110.85 110.9 |
111 | 110.65 | 75847 |
| 1564 | 0.15 0.14 % |
16-09-2024 14:15:00 Monday |
110.7 110.85 |
110.9 | 110.5 | 82376 |
| 1565 | -0.15 -0.14 % |
16-09-2024 13:15:00 Monday |
110.85 110.7 |
111 | 110.55 | 67505 |
| 1566 | 0.55 0.5 % |
16-09-2024 12:15:00 Monday |
110.3 110.85 |
110.9 | 110.25 | 101044 |
| 1567 | -0.7 -0.63 % |
16-09-2024 11:15:00 Monday |
111.05 110.35 |
111.2 | 110.25 | 117648 |
| 1568 | -0.4 -0.36 % |
16-09-2024 10:15:00 Monday |
111.55 111.15 |
111.55 | 110.65 | 187467 |
| 1569 | 0.4 0.36 % |
16-09-2024 09:15:00 Monday |
111.15 111.55 |
112.2 | 111 | 315598 |
| 1570 | -0.2 -0.18 % |
13-09-2024 15:15:00 Friday |
111.2 111 |
111.3 | 111 | 72636 |
| 1571 | -0.65 -0.58 % |
13-09-2024 14:15:00 Friday |
111.8 111.15 |
111.85 | 110.9 | 115858 |
| 1572 | -0.55 -0.49 % |
13-09-2024 13:15:00 Friday |
112.4 111.85 |
112.45 | 111.55 | 136870 |
| 1573 | 2.1 1.9 % |
13-09-2024 12:15:00 Friday |
110.25 112.35 |
112.6 | 110 | 316162 |
| 1574 | 0.1 0.09 % |
13-09-2024 11:15:00 Friday |
110.1 110.2 |
110.25 | 109.6 | 63656 |
| 1575 | 0.6 0.55 % |
13-09-2024 10:15:00 Friday |
109.5 110.1 |
110.2 | 109.25 | 1616115 |
| 1576 | 0.2 0.18 % |
13-09-2024 09:15:00 Friday |
109.35 109.55 |
109.95 | 108.85 | 277643 |
| 1577 | 0 0 % |
12-09-2024 15:15:00 Thursday |
108.7 108.7 |
109 | 108.4 | 83356 |
| 1578 | 0.3 0.28 % |
12-09-2024 14:15:00 Thursday |
108.35 108.65 |
108.85 | 108.25 | 59679 |
| 1579 | 0.15 0.14 % |
12-09-2024 13:15:00 Thursday |
108.05 108.2 |
108.5 | 107.9 | 45020 |
| 1580 | 0.8 0.75 % |
12-09-2024 12:15:00 Thursday |
107.25 108.05 |
108.2 | 107.25 | 59431 |
| 1581 | -0.2 -0.19 % |
12-09-2024 11:15:00 Thursday |
107.45 107.25 |
107.55 | 107 | 55483 |
| 1582 | -0.15 -0.14 % |
12-09-2024 10:15:00 Thursday |
107.65 107.5 |
107.85 | 107.4 | 59855 |
| 1583 | -1.25 -1.15 % |
12-09-2024 09:15:00 Thursday |
108.85 107.6 |
109.4 | 107.35 | 153658 |
| 1584 | 0.35 0.33 % |
11-09-2024 15:15:00 Wednesday |
107.35 107.7 |
107.9 | 107.25 | 64653 |
| 1585 | -0.4 -0.37 % |
11-09-2024 14:15:00 Wednesday |
107.8 107.4 |
108.05 | 106.9 | 148147 |
| 1586 | -1.05 -0.96 % |
11-09-2024 13:15:00 Wednesday |
108.9 107.85 |
108.95 | 107.75 | 113728 |
| 1587 | -0.2 -0.18 % |
11-09-2024 12:15:00 Wednesday |
109.05 108.85 |
109.35 | 108.7 | 82807 |
| 1588 | -0.75 -0.68 % |
11-09-2024 11:15:00 Wednesday |
109.75 109 |
109.75 | 109 | 56940 |
| 1589 | 0.1 0.09 % |
11-09-2024 10:15:00 Wednesday |
109.7 109.8 |
110.35 | 109.5 | 99866 |
| 1590 | -0.25 -0.23 % |
11-09-2024 09:15:00 Wednesday |
109.9 109.65 |
110.5 | 108.9 | 192731 |
| 1591 | -0.15 -0.14 % |
10-09-2024 15:15:00 Tuesday |
109.65 109.5 |
109.7 | 109.4 | 83997 |
| 1592 | -0.5 -0.45 % |
10-09-2024 14:15:00 Tuesday |
110.1 109.6 |
110.3 | 109.5 | 122955 |
| 1593 | 0 0 % |
10-09-2024 13:15:00 Tuesday |
110.2 110.2 |
110.4 | 110 | 91032 |
| 1594 | 0.15 0.14 % |
10-09-2024 12:15:00 Tuesday |
110 110.15 |
110.3 | 109.7 | 122843 |
| 1595 | 0 0 % |
10-09-2024 11:15:00 Tuesday |
109.9 109.9 |
110 | 109.5 | 94029 |
| 1596 | 0.1 0.09 % |
10-09-2024 10:15:00 Tuesday |
109.8 109.9 |
110.25 | 109.55 | 153786 |
| 1597 | -0.5 -0.45 % |
10-09-2024 09:15:00 Tuesday |
110.3 109.8 |
110.65 | 109.4 | 282169 |
| 1598 | 0.8 0.73 % |
09-09-2024 15:15:00 Monday |
109.35 110.15 |
110.15 | 109.35 | 57579 |
| 1599 | 1.55 1.44 % |
09-09-2024 14:15:00 Monday |
107.9 109.45 |
109.7 | 107.9 | 114804 |
| 1600 | 0.45 0.42 % |
09-09-2024 13:15:00 Monday |
107.45 107.9 |
108.1 | 107.4 | 85354 |
| 1601 | -0.1 -0.09 % |
09-09-2024 12:15:00 Monday |
107.55 107.45 |
107.85 | 107.25 | 61895 |
| 1602 | -0.55 -0.51 % |
09-09-2024 11:15:00 Monday |
108.15 107.6 |
108.35 | 107.55 | 72148 |
| 1603 | 0.55 0.51 % |
09-09-2024 10:15:00 Monday |
107.65 108.2 |
108.55 | 107.55 | 101631 |
| 1604 | -2.15 -1.96 % |
09-09-2024 09:15:00 Monday |
109.85 107.7 |
109.85 | 107.55 | 270662 |
| 1605 | 0 0 % |
06-09-2024 15:15:00 Friday |
110 110 |
110.15 | 109.7 | 113920 |
| 1606 | -0.85 -0.77 % |
06-09-2024 14:15:00 Friday |
110.85 110 |
110.95 | 109.7 | 310914 |
| 1607 | 0.2 0.18 % |
06-09-2024 13:15:00 Friday |
110.7 110.9 |
111.05 | 110.45 | 81047 |
| 1608 | -0.5 -0.45 % |
06-09-2024 12:15:00 Friday |
111.2 110.7 |
111.5 | 110.4 | 111405 |
| 1609 | 0.4 0.36 % |
06-09-2024 11:15:00 Friday |
110.7 111.1 |
111.3 | 110.55 | 94427 |
| 1610 | -0.55 -0.49 % |
06-09-2024 10:15:00 Friday |
111.25 110.7 |
111.5 | 110.6 | 147045 |
| 1611 | -1.85 -1.64 % |
06-09-2024 09:15:00 Friday |
113.1 111.25 |
113.2 | 110.75 | 288534 |
| 1612 | -0.25 -0.22 % |
05-09-2024 15:15:00 Thursday |
113.4 113.15 |
113.5 | 113 | 96138 |
| 1613 | -0.1 -0.09 % |
05-09-2024 14:15:00 Thursday |
113.55 113.45 |
113.8 | 113.3 | 137234 |
| 1614 | 0.15 0.13 % |
05-09-2024 13:15:00 Thursday |
113.4 113.55 |
113.75 | 113.3 | 132589 |
| 1615 | 0.2 0.18 % |
05-09-2024 12:15:00 Thursday |
113.2 113.4 |
113.6 | 113.15 | 99785 |
| 1616 | 0.75 0.67 % |
05-09-2024 11:15:00 Thursday |
112.55 113.3 |
113.35 | 112.45 | 119641 |
| 1617 | 0 0 % |
05-09-2024 10:15:00 Thursday |
112.55 112.55 |
112.75 | 112.15 | 150994 |
| 1618 | -1.5 -1.32 % |
05-09-2024 09:15:00 Thursday |
114.05 112.55 |
114.05 | 112.3 | 375342 |
| 1619 | -0.25 -0.22 % |
04-09-2024 15:15:00 Wednesday |
113.3 113.05 |
113.3 | 112.75 | 59348 |
| 1620 | -0.05 -0.04 % |
04-09-2024 14:15:00 Wednesday |
113.35 113.3 |
113.45 | 112.75 | 149353 |
| 1621 | -0.45 -0.4 % |
04-09-2024 13:15:00 Wednesday |
113.75 113.3 |
113.9 | 113.25 | 60057 |
| 1622 | 0.1 0.09 % |
04-09-2024 12:15:00 Wednesday |
113.7 113.8 |
113.85 | 113.55 | 35770 |
| 1623 | 0.1 0.09 % |
04-09-2024 11:15:00 Wednesday |
113.65 113.75 |
113.75 | 113.35 | 56119 |
| 1624 | -0.25 -0.22 % |
04-09-2024 10:15:00 Wednesday |
113.9 113.65 |
114 | 113.15 | 183936 |
| 1625 | 0.85 0.75 % |
04-09-2024 09:15:00 Wednesday |
113 113.85 |
114.6 | 113 | 241175 |
| 1626 | -0.4 -0.35 % |
03-09-2024 15:15:00 Tuesday |
115.75 115.35 |
115.75 | 115.3 | 49130 |
| 1627 | -0.35 -0.3 % |
03-09-2024 14:15:00 Tuesday |
116 115.65 |
116.1 | 115.6 | 43417 |
| 1628 | -0.35 -0.3 % |
03-09-2024 13:15:00 Tuesday |
116.35 116 |
116.4 | 115.9 | 38738 |
| 1629 | 0.25 0.22 % |
03-09-2024 12:15:00 Tuesday |
116.1 116.35 |
116.4 | 116 | 43127 |
| 1630 | 0.05 0.04 % |
03-09-2024 11:15:00 Tuesday |
116 116.05 |
116.3 | 115.95 | 44847 |
| 1631 | -0.15 -0.13 % |
03-09-2024 10:15:00 Tuesday |
116.3 116.15 |
116.4 | 115.85 | 44686 |
| 1632 | -0.1 -0.09 % |
03-09-2024 09:15:00 Tuesday |
116.5 116.4 |
117.15 | 116.15 | 63565 |
| 1633 | 0.05 0.04 % |
02-09-2024 15:15:00 Monday |
116.45 116.5 |
116.65 | 116.4 | 34641 |
| 1634 | -0.7 -0.6 % |
02-09-2024 14:15:00 Monday |
117.2 116.5 |
117.45 | 116.4 | 80773 |
| 1635 | 1.15 0.99 % |
02-09-2024 13:15:00 Monday |
115.95 117.1 |
117.2 | 115.7 | 64167 |
| 1636 | -0.25 -0.22 % |
02-09-2024 12:15:00 Monday |
116.2 115.95 |
116.25 | 115.7 | 19214 |
| 1637 | 0.05 0.04 % |
02-09-2024 11:15:00 Monday |
116.05 116.1 |
116.35 | 115.9 | 27739 |
| 1638 | 0 0 % |
02-09-2024 10:15:00 Monday |
116.05 116.05 |
116.25 | 115.7 | 157035 |
| 1639 | -0.75 -0.64 % |
02-09-2024 09:15:00 Monday |
116.8 116.05 |
117.1 | 115.9 | 106877 |
| 1640 | -0.4 -0.34 % |
30-08-2024 15:15:00 Friday |
116.6 116.2 |
116.7 | 116.1 | 48700 |
| 1641 | 0.4 0.34 % |
30-08-2024 14:15:00 Friday |
116.2 116.6 |
116.8 | 116.15 | 59846 |
| 1642 | -0.15 -0.13 % |
30-08-2024 13:15:00 Friday |
116.35 116.2 |
116.4 | 116.2 | 20211 |
| 1643 | 0 0 % |
30-08-2024 12:15:00 Friday |
116.35 116.35 |
116.5 | 116.25 | 21832 |
| 1644 | -0.2 -0.17 % |
30-08-2024 11:15:00 Friday |
116.6 116.4 |
116.8 | 116.35 | 26539 |
| 1645 | -0.6 -0.51 % |
30-08-2024 10:15:00 Friday |
117.35 116.75 |
117.55 | 116.6 | 131687 |
| 1646 | 1.7 1.47 % |
30-08-2024 09:15:00 Friday |
115.65 117.35 |
117.45 | 115.65 | 263044 |
| 1647 | 0.3 0.26 % |
29-08-2024 15:15:00 Thursday |
115.45 115.75 |
115.85 | 115.4 | 107539 |
| 1648 | 0.5 0.43 % |
29-08-2024 14:15:00 Thursday |
114.95 115.45 |
115.45 | 114.5 | 159981 |
| 1649 | -0.3 -0.26 % |
29-08-2024 13:15:00 Thursday |
115.25 114.95 |
115.25 | 114.75 | 82372 |
| 1650 | 0.05 0.04 % |
29-08-2024 12:15:00 Thursday |
115.1 115.15 |
115.4 | 115.05 | 88795 |
| 1651 | 0.3 0.26 % |
29-08-2024 11:15:00 Thursday |
114.8 115.1 |
115.1 | 114.7 | 70876 |
| 1652 | -0.5 -0.43 % |
29-08-2024 10:15:00 Thursday |
115.25 114.75 |
115.25 | 114.5 | 106132 |
| 1653 | 0.45 0.39 % |
29-08-2024 09:15:00 Thursday |
114.75 115.2 |
115.6 | 114.75 | 239680 |
| 1654 | -0.1 -0.09 % |
28-08-2024 15:15:00 Wednesday |
114.8 114.7 |
114.85 | 114.5 | 39931 |
| 1655 | -0.35 -0.3 % |
28-08-2024 14:15:00 Wednesday |
115.2 114.85 |
115.2 | 114.7 | 187434 |
| 1656 | -0.5 -0.43 % |
28-08-2024 13:15:00 Wednesday |
115.6 115.1 |
115.6 | 115.1 | 39024 |
| 1657 | -0.3 -0.26 % |
28-08-2024 12:15:00 Wednesday |
115.8 115.5 |
115.9 | 115.5 | 44486 |
| 1658 | -0.15 -0.13 % |
28-08-2024 11:15:00 Wednesday |
115.9 115.75 |
115.95 | 115.65 | 18833 |
| 1659 | -0.05 -0.04 % |
28-08-2024 10:15:00 Wednesday |
115.95 115.9 |
116.15 | 115.8 | 52251 |
| 1660 | 0.1 0.09 % |
28-08-2024 09:15:00 Wednesday |
115.95 116.05 |
116.3 | 115.6 | 167472 |
| 1661 | -0.2 -0.17 % |
27-08-2024 15:15:00 Tuesday |
115.9 115.7 |
116.2 | 115.7 | 96830 |
| 1662 | -0.05 -0.04 % |
27-08-2024 14:15:00 Tuesday |
116 115.95 |
116.1 | 115.8 | 36882 |
| 1663 | 0.05 0.04 % |
27-08-2024 13:15:00 Tuesday |
115.95 116 |
116.05 | 115.75 | 32461 |
| 1664 | 0.2 0.17 % |
27-08-2024 12:15:00 Tuesday |
115.75 115.95 |
116.1 | 115.75 | 13524 |
| 1665 | -0.25 -0.22 % |
27-08-2024 11:15:00 Tuesday |
116.1 115.85 |
116.15 | 115.7 | 38003 |
| 1666 | -0.15 -0.13 % |
27-08-2024 10:15:00 Tuesday |
116.1 115.95 |
116.2 | 115.9 | 45877 |
| 1667 | -0.4 -0.34 % |
27-08-2024 09:15:00 Tuesday |
116.4 116 |
116.7 | 115.75 | 66946 |
| 1668 | -0.25 -0.22 % |
26-08-2024 15:15:00 Monday |
116.25 116 |
116.25 | 115.95 | 54611 |
| 1669 | 0.05 0.04 % |
26-08-2024 14:15:00 Monday |
116.2 116.25 |
116.35 | 116.1 | 57874 |
| 1670 | -0.05 -0.04 % |
26-08-2024 13:15:00 Monday |
116.15 116.1 |
116.5 | 116.1 | 31430 |
| 1671 | -0.35 -0.3 % |
26-08-2024 12:15:00 Monday |
116.5 116.15 |
116.55 | 116.1 | 57159 |
| 1672 | 0.55 0.47 % |
26-08-2024 11:15:00 Monday |
115.95 116.5 |
116.5 | 115.85 | 33282 |
| 1673 | -0.5 -0.43 % |
26-08-2024 10:15:00 Monday |
116.4 115.9 |
116.5 | 115.8 | 86092 |
| 1674 | 0.05 0.04 % |
26-08-2024 09:15:00 Monday |
116.4 116.45 |
116.8 | 116.05 | 230113 |
| 1675 | 0 0 % |
23-08-2024 15:15:00 Friday |
116.3 116.3 |
116.4 | 116.1 | 35344 |
| 1676 | -0.6 -0.51 % |
23-08-2024 14:15:00 Friday |
116.9 116.3 |
116.9 | 116.05 | 66685 |
| 1677 | -0.1 -0.09 % |
23-08-2024 13:15:00 Friday |
117 116.9 |
117 | 116.75 | 51964 |
| 1678 | 0 0 % |
23-08-2024 12:15:00 Friday |
117 117 |
117.1 | 116.8 | 65309 |
| 1679 | -0.1 -0.09 % |
23-08-2024 11:15:00 Friday |
117.1 117 |
117.25 | 116.95 | 62085 |
| 1680 | -0.05 -0.04 % |
23-08-2024 10:15:00 Friday |
117.2 117.15 |
117.45 | 117 | 40387 |
| 1681 | -0.7 -0.59 % |
23-08-2024 09:15:00 Friday |
117.85 117.15 |
117.9 | 116.95 | 100309 |
| 1682 | 0.05 0.04 % |
22-08-2024 15:15:00 Thursday |
117.35 117.4 |
117.45 | 117.2 | 89905 |
| 1683 | -0.05 -0.04 % |
22-08-2024 14:15:00 Thursday |
117.3 117.25 |
117.45 | 117 | 89262 |
| 1684 | 0.05 0.04 % |
22-08-2024 13:15:00 Thursday |
117.25 117.3 |
117.7 | 117.1 | 119860 |
| 1685 | -0.4 -0.34 % |
22-08-2024 12:15:00 Thursday |
117.6 117.2 |
117.75 | 117.15 | 215143 |
| 1686 | 0.05 0.04 % |
22-08-2024 11:15:00 Thursday |
117.65 117.7 |
117.95 | 117.5 | 218318 |
| 1687 | 0.85 0.73 % |
22-08-2024 10:15:00 Thursday |
116.7 117.55 |
117.95 | 116.6 | 437773 |
| 1688 | 0.3 0.26 % |
22-08-2024 09:15:00 Thursday |
116.5 116.8 |
117.4 | 116.5 | 335227 |
| 1689 | 0.1 0.09 % |
21-08-2024 15:15:00 Wednesday |
116.4 116.5 |
116.8 | 116.25 | 118260 |
| 1690 | 0.65 0.56 % |
21-08-2024 14:15:00 Wednesday |
115.75 116.4 |
116.5 | 115.3 | 186106 |
| 1691 | -0.05 -0.04 % |
21-08-2024 13:15:00 Wednesday |
115.8 115.75 |
115.8 | 115.4 | 171753 |
| 1692 | -0.4 -0.34 % |
21-08-2024 12:15:00 Wednesday |
116.2 115.8 |
116.35 | 115.6 | 138550 |
| 1693 | 0.25 0.22 % |
21-08-2024 11:15:00 Wednesday |
116 116.25 |
116.6 | 115.85 | 153288 |
| 1694 | -0.8 -0.68 % |
21-08-2024 10:15:00 Wednesday |
116.8 116 |
117 | 115.9 | 190937 |
| 1695 | -0.65 -0.55 % |
21-08-2024 09:15:00 Wednesday |
117.45 116.8 |
117.75 | 116.5 | 466569 |
| 1696 | 0.4 0.34 % |
20-08-2024 15:15:00 Tuesday |
117 117.4 |
117.75 | 116.95 | 151954 |
| 1697 | 0.1 0.09 % |
20-08-2024 14:15:00 Tuesday |
116.9 117 |
117.1 | 116.8 | 98290 |
| 1698 | 0.45 0.39 % |
20-08-2024 13:15:00 Tuesday |
116.5 116.95 |
117.15 | 116.25 | 167479 |
| 1699 | 1.05 0.91 % |
20-08-2024 12:15:00 Tuesday |
115.4 116.45 |
116.5 | 115.4 | 107439 |
| 1700 | -0.4 -0.35 % |
20-08-2024 11:15:00 Tuesday |
115.9 115.5 |
116 | 115.05 | 42085 |
| 1701 | 0.05 0.04 % |
20-08-2024 10:15:00 Tuesday |
115.95 116 |
116.1 | 115.6 | 76468 |
| 1702 | 0 0 % |
20-08-2024 09:15:00 Tuesday |
115.95 115.95 |
116.3 | 115.2 | 132243 |
| 1703 | 0.2 0.17 % |
19-08-2024 15:15:00 Monday |
115.15 115.35 |
115.4 | 115.05 | 131915 |
| 1704 | 0 0 % |
19-08-2024 14:15:00 Monday |
115.15 115.15 |
115.25 | 115 | 81087 |
| 1705 | 0.1 0.09 % |
19-08-2024 13:15:00 Monday |
115.1 115.2 |
115.3 | 115 | 84251 |
| 1706 | -0.15 -0.13 % |
19-08-2024 12:15:00 Monday |
115.2 115.05 |
115.35 | 115.05 | 94387 |
| 1707 | 0.4 0.35 % |
19-08-2024 11:15:00 Monday |
114.85 115.25 |
115.3 | 114.85 | 109958 |
| 1708 | -0.15 -0.13 % |
19-08-2024 10:15:00 Monday |
115 114.85 |
115.1 | 114.75 | 140463 |
| 1709 | 0.95 0.83 % |
19-08-2024 09:15:00 Monday |
114 114.95 |
115.8 | 113.85 | 535842 |
| 1710 | 0 0 % |
16-08-2024 15:15:00 Friday |
113.2 113.2 |
113.2 | 112.8 | 53452 |
| 1711 | 0.3 0.27 % |
16-08-2024 14:15:00 Friday |
112.95 113.25 |
113.4 | 112.65 | 129914 |
| 1712 | 0.2 0.18 % |
16-08-2024 13:15:00 Friday |
112.7 112.9 |
113.1 | 112.55 | 66609 |
| 1713 | -0.1 -0.09 % |
16-08-2024 12:15:00 Friday |
112.7 112.6 |
112.9 | 112.35 | 47094 |
| 1714 | 0.2 0.18 % |
16-08-2024 11:15:00 Friday |
112.5 112.7 |
112.7 | 112.35 | 136611 |
| 1715 | 0.1 0.09 % |
16-08-2024 10:15:00 Friday |
112.35 112.45 |
112.65 | 111.95 | 150352 |
| 1716 | 0.25 0.22 % |
16-08-2024 09:15:00 Friday |
112 112.25 |
113.55 | 111.95 | 291490 |
| 1717 | 0.5 0.44 % |
14-08-2024 15:15:00 Wednesday |
113.45 113.95 |
114 | 113.35 | 62682 |
| 1718 | -0.1 -0.09 % |
14-08-2024 14:15:00 Wednesday |
113.5 113.4 |
113.65 | 113 | 62898 |
| 1719 | 0.05 0.04 % |
14-08-2024 13:15:00 Wednesday |
113.45 113.5 |
113.6 | 113 | 38573 |
| 1720 | 0.15 0.13 % |
14-08-2024 12:15:00 Wednesday |
113.3 113.45 |
113.65 | 112.95 | 31941 |
| 1721 | 0.05 0.04 % |
14-08-2024 11:15:00 Wednesday |
113.25 113.3 |
113.7 | 112.65 | 64403 |
| 1722 | -0.5 -0.44 % |
14-08-2024 10:15:00 Wednesday |
113.75 113.25 |
114.25 | 113.15 | 100585 |
| 1723 | -0.65 -0.57 % |
14-08-2024 09:15:00 Wednesday |
114.4 113.75 |
115.1 | 112.6 | 227298 |
| 1724 | -0.45 -0.39 % |
13-08-2024 15:15:00 Tuesday |
114.45 114 |
114.45 | 113.75 | 129590 |
| 1725 | -0.15 -0.13 % |
13-08-2024 14:15:00 Tuesday |
114.6 114.45 |
114.95 | 114.1 | 186448 |
| 1726 | 0.1 0.09 % |
13-08-2024 13:15:00 Tuesday |
114.6 114.7 |
115.35 | 114.2 | 138385 |
| 1727 | -0.45 -0.39 % |
13-08-2024 12:15:00 Tuesday |
115.05 114.6 |
115.15 | 114.4 | 162815 |
| 1728 | -0.35 -0.3 % |
13-08-2024 11:15:00 Tuesday |
115.5 115.15 |
115.55 | 115.05 | 85204 |
| 1729 | 0.45 0.39 % |
13-08-2024 10:15:00 Tuesday |
115.1 115.55 |
115.55 | 114.8 | 163980 |
| 1730 | -0.05 -0.04 % |
13-08-2024 09:15:00 Tuesday |
115.2 115.15 |
115.9 | 114.65 | 283699 |
| 1731 | 0.2 0.17 % |
12-08-2024 15:15:00 Monday |
114.55 114.75 |
114.85 | 114.45 | 61048 |
| 1732 | -0.8 -0.69 % |
12-08-2024 14:15:00 Monday |
115.45 114.65 |
115.55 | 114.4 | 82145 |
| 1733 | 0.3 0.26 % |
12-08-2024 13:15:00 Monday |
115.2 115.5 |
115.6 | 115.1 | 31015 |
| 1734 | 0.15 0.13 % |
12-08-2024 12:15:00 Monday |
115.1 115.25 |
115.4 | 114.95 | 39268 |
| 1735 | -0.3 -0.26 % |
12-08-2024 11:15:00 Monday |
115.4 115.1 |
115.65 | 115.05 | 80503 |
| 1736 | 0.9 0.79 % |
12-08-2024 10:15:00 Monday |
114.45 115.35 |
115.8 | 114.35 | 132843 |
| 1737 | -0.35 -0.31 % |
12-08-2024 09:15:00 Monday |
114.7 114.35 |
114.95 | 113.8 | 189917 |
| 1738 | 0 0 % |
09-08-2024 15:15:00 Friday |
115.25 115.25 |
115.8 | 114.9 | 180299 |
| 1739 | -0.65 -0.56 % |
09-08-2024 14:15:00 Friday |
115.8 115.15 |
115.8 | 115.05 | 222039 |
| 1740 | 1.35 1.18 % |
09-08-2024 13:15:00 Friday |
114.4 115.75 |
116.45 | 114.35 | 670398 |
| 1741 | 0.15 0.13 % |
09-08-2024 12:15:00 Friday |
114.25 114.4 |
114.5 | 114.1 | 117363 |
| 1742 | -0.1 -0.09 % |
09-08-2024 11:15:00 Friday |
114.3 114.2 |
114.45 | 114.1 | 93536 |
| 1743 | 0 0 % |
09-08-2024 10:15:00 Friday |
114.4 114.4 |
114.4 | 113.9 | 143989 |
| 1744 | -1.15 -1 % |
09-08-2024 09:15:00 Friday |
115.5 114.35 |
115.65 | 114.1 | 347373 |
| 1745 | -0.05 -0.04 % |
08-08-2024 15:15:00 Thursday |
114.1 114.05 |
114.15 | 113.8 | 155888 |
| 1746 | -0.55 -0.48 % |
08-08-2024 14:15:00 Thursday |
114.55 114 |
114.7 | 114 | 258273 |
| 1747 | -0.45 -0.39 % |
08-08-2024 13:15:00 Thursday |
115 114.55 |
115.15 | 114.45 | 121573 |
| 1748 | -0.7 -0.61 % |
08-08-2024 12:15:00 Thursday |
115.65 114.95 |
115.8 | 114.85 | 156387 |
| 1749 | 0.55 0.48 % |
08-08-2024 11:15:00 Thursday |
115.1 115.65 |
115.65 | 114.9 | 132565 |
| 1750 | -0.05 -0.04 % |
08-08-2024 10:15:00 Thursday |
115.1 115.05 |
115.4 | 114.4 | 236004 |
| 1751 | -0.9 -0.78 % |
08-08-2024 09:15:00 Thursday |
116.1 115.2 |
116.3 | 114.5 | 392145 |
| 1752 | 0.1 0.09 % |
07-08-2024 15:15:00 Wednesday |
115.95 116.05 |
116.2 | 115.75 | 159661 |
| 1753 | 1 0.87 % |
07-08-2024 14:15:00 Wednesday |
114.95 115.95 |
116 | 114.95 | 317450 |
| 1754 | 0.5 0.44 % |
07-08-2024 13:15:00 Wednesday |
114.45 114.95 |
114.95 | 114 | 124316 |
| 1755 | 0 0 % |
07-08-2024 12:15:00 Wednesday |
114.4 114.4 |
114.8 | 114.35 | 80310 |
| 1756 | -0.1 -0.09 % |
07-08-2024 11:15:00 Wednesday |
114.5 114.4 |
114.75 | 114.2 | 156046 |
| 1757 | -0.15 -0.13 % |
07-08-2024 10:15:00 Wednesday |
114.6 114.45 |
115.15 | 114.35 | 279171 |
| 1758 | -0.75 -0.65 % |
07-08-2024 09:15:00 Wednesday |
115.3 114.55 |
116.1 | 114.5 | 451459 |
| 1759 | 0.1 0.09 % |
06-08-2024 15:15:00 Tuesday |
113.8 113.9 |
113.95 | 113.55 | 131473 |
| 1760 | -0.8 -0.7 % |
06-08-2024 14:15:00 Tuesday |
114.5 113.7 |
115.25 | 113.65 | 337569 |
| 1761 | -1.2 -1.04 % |
06-08-2024 13:15:00 Tuesday |
115.8 114.6 |
115.9 | 114.5 | 205988 |
| 1762 | -0.3 -0.26 % |
06-08-2024 12:15:00 Tuesday |
116.1 115.8 |
116.2 | 115.7 | 98074 |
| 1763 | 0 0 % |
06-08-2024 11:15:00 Tuesday |
116.1 116.1 |
116.4 | 115.65 | 90571 |
| 1764 | -0.3 -0.26 % |
06-08-2024 10:15:00 Tuesday |
116.5 116.2 |
116.55 | 115.25 | 312887 |
| 1765 | 1.25 1.08 % |
06-08-2024 09:15:00 Tuesday |
115.25 116.5 |
117.7 | 115.25 | 859537 |
| 1766 | -0.2 -0.18 % |
05-08-2024 15:15:00 Monday |
114.1 113.9 |
114.15 | 113.6 | 218443 |
| 1767 | -0.25 -0.22 % |
05-08-2024 14:15:00 Monday |
114.4 114.15 |
114.95 | 114 | 311029 |
| 1768 | -0.05 -0.04 % |
05-08-2024 13:15:00 Monday |
114.45 114.4 |
115.15 | 114.05 | 387738 |
| 1769 | -0.1 -0.09 % |
05-08-2024 12:15:00 Monday |
114.45 114.35 |
114.55 | 113.25 | 436542 |
| 1770 | 0.1 0.09 % |
05-08-2024 11:15:00 Monday |
114.35 114.45 |
114.75 | 113.2 | 573213 |
| 1771 | -1.8 -1.55 % |
05-08-2024 10:15:00 Monday |
116.15 114.35 |
116.35 | 114.3 | 603897 |
| 1772 | 0.05 0.04 % |
05-08-2024 09:15:00 Monday |
116.15 116.2 |
117.95 | 114.5 | 1456341 |
| 1773 | 0.15 0.12 % |
02-08-2024 15:15:00 Friday |
120.2 120.35 |
120.55 | 120.1 | 133577 |
| 1774 | -0.65 -0.54 % |
02-08-2024 14:15:00 Friday |
120.75 120.1 |
120.95 | 120 | 106943 |
| 1775 | -0.15 -0.12 % |
02-08-2024 13:15:00 Friday |
121 120.85 |
121.4 | 120.7 | 119168 |
| 1776 | 0.1 0.08 % |
02-08-2024 12:15:00 Friday |
120.9 121 |
121.1 | 120.65 | 34169 |
| 1777 | -0.5 -0.41 % |
02-08-2024 11:15:00 Friday |
121.3 120.8 |
121.35 | 120.7 | 72407 |
| 1778 | 0.95 0.79 % |
02-08-2024 10:15:00 Friday |
120.4 121.35 |
121.55 | 120.3 | 105567 |
| 1779 | -0.9 -0.74 % |
02-08-2024 09:15:00 Friday |
121.35 120.45 |
121.6 | 119.6 | 396149 |
| 1780 | -0.2 -0.16 % |
01-08-2024 15:15:00 Thursday |
123 122.8 |
123.05 | 122.25 | 148715 |
| 1781 | 0.5 0.41 % |
01-08-2024 14:15:00 Thursday |
122.5 123 |
123.4 | 121.75 | 343980 |
| 1782 | -0.3 -0.24 % |
01-08-2024 13:15:00 Thursday |
122.85 122.55 |
123.05 | 122.5 | 97407 |
| 1783 | -0.3 -0.24 % |
01-08-2024 12:15:00 Thursday |
123.1 122.8 |
123.35 | 122.55 | 174737 |
| 1784 | -1.2 -0.97 % |
01-08-2024 11:15:00 Thursday |
124.3 123.1 |
124.3 | 123.05 | 219170 |
| 1785 | -0.45 -0.36 % |
01-08-2024 10:15:00 Thursday |
124.75 124.3 |
125.25 | 123.75 | 320809 |
| 1786 | 0.15 0.12 % |
01-08-2024 09:15:00 Thursday |
124.65 124.8 |
125.65 | 124.6 | 488568 |
| 1787 | -0.05 -0.04 % |
31-07-2024 15:15:00 Wednesday |
124 123.95 |
124.05 | 123.8 | 47728 |
| 1788 | 0.45 0.36 % |
31-07-2024 14:15:00 Wednesday |
123.4 123.85 |
124.1 | 122.8 | 158080 |
| 1789 | -0.8 -0.64 % |
31-07-2024 13:15:00 Wednesday |
124.3 123.5 |
124.55 | 123.4 | 103533 |
| 1790 | -0.25 -0.2 % |
31-07-2024 12:15:00 Wednesday |
124.65 124.4 |
124.9 | 124.15 | 45259 |
| 1791 | -0.1 -0.08 % |
31-07-2024 11:15:00 Wednesday |
124.65 124.55 |
124.9 | 124.4 | 41505 |
| 1792 | 0.85 0.69 % |
31-07-2024 10:15:00 Wednesday |
123.85 124.7 |
124.7 | 123.65 | 117559 |
| 1793 | -2.45 -1.94 % |
31-07-2024 09:15:00 Wednesday |
126.35 123.9 |
126.35 | 123.8 | 276214 |
| 1794 | 0.2 0.16 % |
30-07-2024 15:15:00 Tuesday |
125.3 125.5 |
125.7 | 125.3 | 50519 |
| 1795 | 0.35 0.28 % |
30-07-2024 14:15:00 Tuesday |
125.1 125.45 |
126.1 | 125.1 | 116807 |
| 1796 | -0.45 -0.36 % |
30-07-2024 13:15:00 Tuesday |
125.55 125.1 |
125.7 | 125.05 | 60524 |
| 1797 | 0.2 0.16 % |
30-07-2024 12:15:00 Tuesday |
125.35 125.55 |
125.85 | 124.9 | 123675 |
| 1798 | -0.45 -0.36 % |
30-07-2024 11:15:00 Tuesday |
125.8 125.35 |
126.1 | 125.15 | 91179 |
| 1799 | -0.55 -0.44 % |
30-07-2024 10:15:00 Tuesday |
126.35 125.8 |
126.6 | 125.75 | 156288 |
| 1800 | -1.15 -0.9 % |
30-07-2024 09:15:00 Tuesday |
127.45 126.3 |
127.75 | 125.9 | 439982 |
| 1801 | -0.15 -0.12 % |
29-07-2024 15:15:00 Monday |
127 126.85 |
127.35 | 126.75 | 155692 |
| 1802 | 0.1 0.08 % |
29-07-2024 14:15:00 Monday |
126.95 127.05 |
127.45 | 126.55 | 372887 |
| 1803 | -1.1 -0.86 % |
29-07-2024 13:15:00 Monday |
127.9 126.8 |
128.25 | 126.75 | 281875 |
| 1804 | -0.85 -0.66 % |
29-07-2024 12:15:00 Monday |
128.75 127.9 |
128.8 | 127.2 | 394041 |
| 1805 | 0.4 0.31 % |
29-07-2024 11:15:00 Monday |
128.35 128.75 |
128.8 | 127.9 | 471151 |
| 1806 | 1.35 1.06 % |
29-07-2024 10:15:00 Monday |
127 128.35 |
128.65 | 126.7 | 731701 |
| 1807 | 1.75 1.4 % |
29-07-2024 09:15:00 Monday |
125.15 126.9 |
128 | 123.9 | 2314369 |
| 1808 | -0.05 -0.04 % |
26-07-2024 15:15:00 Friday |
119.8 119.75 |
119.95 | 119.6 | 63034 |
| 1809 | 1.05 0.88 % |
26-07-2024 14:15:00 Friday |
118.8 119.85 |
120.3 | 118.5 | 239141 |
| 1810 | 0.4 0.34 % |
26-07-2024 13:15:00 Friday |
118.45 118.85 |
118.95 | 118.45 | 79976 |
| 1811 | 0.15 0.13 % |
26-07-2024 12:15:00 Friday |
118.35 118.5 |
118.6 | 118.2 | 70327 |
| 1812 | 0.2 0.17 % |
26-07-2024 11:15:00 Friday |
118.15 118.35 |
118.65 | 117.95 | 203839 |
| 1813 | 0.45 0.38 % |
26-07-2024 10:15:00 Friday |
117.8 118.25 |
118.3 | 117.75 | 108193 |
| 1814 | -0.05 -0.04 % |
26-07-2024 09:15:00 Friday |
117.65 117.6 |
118.55 | 117.15 | 250323 |
| 1815 | -0.05 -0.04 % |
25-07-2024 15:15:00 Thursday |
117.85 117.8 |
117.95 | 117.55 | 97594 |
| 1816 | 0.1 0.09 % |
25-07-2024 14:15:00 Thursday |
117.6 117.7 |
117.85 | 117.1 | 106953 |
| 1817 | 0.25 0.21 % |
25-07-2024 13:15:00 Thursday |
117.3 117.55 |
117.8 | 117.05 | 108773 |
| 1818 | 0 0 % |
25-07-2024 12:15:00 Thursday |
117.25 117.25 |
117.65 | 117.15 | 82113 |
| 1819 | -0.35 -0.3 % |
25-07-2024 11:15:00 Thursday |
117.65 117.3 |
117.9 | 117.2 | 130859 |
| 1820 | 1.3 1.12 % |
25-07-2024 10:15:00 Thursday |
116.25 117.55 |
117.6 | 116.2 | 237755 |
| 1821 | 0.2 0.17 % |
25-07-2024 09:15:00 Thursday |
116 116.2 |
116.65 | 115.35 | 439663 |
| 1822 | 0.45 0.39 % |
24-07-2024 15:15:00 Wednesday |
116.55 117 |
117.1 | 116.4 | 82494 |
| 1823 | 0.4 0.34 % |
24-07-2024 14:15:00 Wednesday |
116.1 116.5 |
116.75 | 116 | 259191 |
| 1824 | -0.45 -0.39 % |
24-07-2024 13:15:00 Wednesday |
116.55 116.1 |
117.8 | 115.95 | 195868 |
| 1825 | 0.15 0.13 % |
24-07-2024 12:15:00 Wednesday |
116.35 116.5 |
116.55 | 115.8 | 127803 |
| 1826 | -0.5 -0.43 % |
24-07-2024 11:15:00 Wednesday |
116.95 116.45 |
117.05 | 115.95 | 115791 |
| 1827 | -1.55 -1.31 % |
24-07-2024 10:15:00 Wednesday |
118.5 116.95 |
118.65 | 116.8 | 73026 |
| 1828 | 0.65 0.55 % |
24-07-2024 09:15:00 Wednesday |
117.8 118.45 |
119.1 | 117 | 148485 |
| 1829 | 0.05 0.04 % |
23-07-2024 15:15:00 Tuesday |
117.6 117.65 |
117.8 | 117.3 | 48813 |
| 1830 | -0.1 -0.09 % |
23-07-2024 14:15:00 Tuesday |
117.6 117.5 |
118.6 | 116.9 | 96295 |
| 1831 | 0.8 0.68 % |
23-07-2024 13:15:00 Tuesday |
116.85 117.65 |
117.9 | 116 | 100058 |
| 1832 | -2.15 -1.81 % |
23-07-2024 12:15:00 Tuesday |
118.8 116.65 |
118.85 | 112.5 | 325923 |
| 1833 | 0.05 0.04 % |
23-07-2024 11:15:00 Tuesday |
118.75 118.8 |
118.95 | 118 | 42729 |
| 1834 | 0.75 0.64 % |
23-07-2024 10:15:00 Tuesday |
118 118.75 |
118.8 | 117.9 | 43014 |
| 1835 | -0.2 -0.17 % |
23-07-2024 09:15:00 Tuesday |
118.15 117.95 |
118.8 | 117.5 | 120123 |
| 1836 | -0.2 -0.17 % |
22-07-2024 15:15:00 Monday |
118.3 118.1 |
118.3 | 118 | 32583 |
| 1837 | 0.15 0.13 % |
22-07-2024 14:15:00 Monday |
118.15 118.3 |
118.4 | 118.05 | 50340 |
| 1838 | -0.15 -0.13 % |
22-07-2024 13:15:00 Monday |
118.35 118.2 |
118.7 | 118.15 | 33174 |
| 1839 | 0.3 0.25 % |
22-07-2024 12:15:00 Monday |
118.05 118.35 |
118.4 | 117.8 | 45068 |
| 1840 | 0.15 0.13 % |
22-07-2024 11:15:00 Monday |
118 118.15 |
118.45 | 117.85 | 48228 |
| 1841 | 0.4 0.34 % |
22-07-2024 10:15:00 Monday |
117.75 118.15 |
118.45 | 117.5 | 66692 |
| 1842 | 1.15 0.99 % |
22-07-2024 09:15:00 Monday |
116.5 117.65 |
118.5 | 114.9 | 419854 |
| 1843 | 0 0 % |
19-07-2024 15:15:00 Friday |
116.6 116.6 |
116.65 | 116 | 80603 |
| 1844 | -0.45 -0.38 % |
19-07-2024 14:15:00 Friday |
117 116.55 |
117.1 | 116.45 | 116024 |
| 1845 | 0 0 % |
19-07-2024 13:15:00 Friday |
117 117 |
117.65 | 116.7 | 68742 |
| 1846 | -0.5 -0.43 % |
19-07-2024 12:15:00 Friday |
117.6 117.1 |
117.6 | 116.85 | 88961 |
| 1847 | 0.3 0.26 % |
19-07-2024 11:15:00 Friday |
117.3 117.6 |
117.7 | 116.7 | 99093 |
| 1848 | -0.45 -0.38 % |
19-07-2024 10:15:00 Friday |
117.8 117.35 |
118.35 | 116.9 | 137016 |
| 1849 | -1.3 -1.09 % |
19-07-2024 09:15:00 Friday |
119.05 117.75 |
119.7 | 117.55 | 289042 |
| 1850 | -0.2 -0.17 % |
18-07-2024 15:15:00 Thursday |
118.95 118.75 |
119 | 118.6 | 50815 |
| 1851 | -0.35 -0.29 % |
18-07-2024 14:15:00 Thursday |
119.25 118.9 |
119.25 | 118.8 | 88422 |
| 1852 | -0.2 -0.17 % |
18-07-2024 13:15:00 Thursday |
119.45 119.25 |
119.55 | 119.1 | 31207 |
| 1853 | -0.55 -0.46 % |
18-07-2024 12:15:00 Thursday |
119.85 119.3 |
119.9 | 119.05 | 31169 |
| 1854 | 0.4 0.33 % |
18-07-2024 11:15:00 Thursday |
119.45 119.85 |
119.9 | 119.05 | 56740 |
| 1855 | -1.3 -1.08 % |
18-07-2024 10:15:00 Thursday |
120.7 119.4 |
120.95 | 119.35 | 131713 |
| 1856 | 0.8 0.67 % |
18-07-2024 09:15:00 Thursday |
119.85 120.65 |
120.7 | 118.2 | 328197 |
| 1857 | 0.25 0.21 % |
16-07-2024 15:15:00 Tuesday |
119.75 120 |
120 | 119.6 | 82228 |
| 1858 | 0.05 0.04 % |
16-07-2024 14:15:00 Tuesday |
119.7 119.75 |
120.1 | 119.4 | 129275 |
| 1859 | -0.55 -0.46 % |
16-07-2024 13:15:00 Tuesday |
120.25 119.7 |
120.25 | 119.25 | 203217 |
| 1860 | -0.65 -0.54 % |
16-07-2024 12:15:00 Tuesday |
120.85 120.2 |
120.9 | 120.1 | 57491 |
| 1861 | -0.5 -0.41 % |
16-07-2024 11:15:00 Tuesday |
121.3 120.8 |
121.5 | 120.7 | 65480 |
| 1862 | 0.25 0.21 % |
16-07-2024 10:15:00 Tuesday |
121 121.25 |
121.4 | 120.55 | 98090 |
| 1863 | -0.7 -0.58 % |
16-07-2024 09:15:00 Tuesday |
121.7 121 |
122.15 | 120.7 | 267784 |
| 1864 | 0.1 0.08 % |
15-07-2024 15:15:00 Monday |
120.9 121 |
121 | 120.75 | 207360 |
| 1865 | 0 0 % |
15-07-2024 14:15:00 Monday |
120.9 120.9 |
121.3 | 120.6 | 512896 |
| 1866 | 1.1 0.92 % |
15-07-2024 13:15:00 Monday |
119.8 120.9 |
121.2 | 119.7 | 633946 |
| 1867 | 0.45 0.38 % |
15-07-2024 12:15:00 Monday |
119.35 119.8 |
119.85 | 118.95 | 292187 |
| 1868 | -0.1 -0.08 % |
15-07-2024 11:15:00 Monday |
119.4 119.3 |
119.45 | 118.9 | 195835 |
| 1869 | 0.55 0.46 % |
15-07-2024 10:15:00 Monday |
118.8 119.35 |
119.55 | 118.65 | 333218 |
| 1870 | 0.8 0.68 % |
15-07-2024 09:15:00 Monday |
118 118.8 |
118.95 | 117.5 | 502977 |
| 1871 | 0.1 0.08 % |
12-07-2024 15:15:00 Friday |
117.7 117.8 |
117.85 | 117.5 | 83065 |
| 1872 | -0.75 -0.63 % |
12-07-2024 14:15:00 Friday |
118.45 117.7 |
118.5 | 117.6 | 127297 |
| 1873 | 0.1 0.08 % |
12-07-2024 13:15:00 Friday |
118.4 118.5 |
118.5 | 118.25 | 59027 |
| 1874 | -0.35 -0.29 % |
12-07-2024 12:15:00 Friday |
118.65 118.3 |
118.65 | 117.7 | 108571 |
| 1875 | -0.35 -0.29 % |
12-07-2024 11:15:00 Friday |
119 118.65 |
119.05 | 118.15 | 116440 |
| 1876 | 0.15 0.13 % |
12-07-2024 10:15:00 Friday |
118.85 119 |
119.15 | 118.65 | 113539 |
| 1877 | -0.7 -0.59 % |
12-07-2024 09:15:00 Friday |
119.6 118.9 |
119.95 | 118.5 | 218082 |
| 1878 | 0.1 0.08 % |
11-07-2024 15:15:00 Thursday |
119.35 119.45 |
119.5 | 119.2 | 55203 |
| 1879 | 0 0 % |
11-07-2024 14:15:00 Thursday |
119.4 119.4 |
119.65 | 119.25 | 61845 |
| 1880 | 0.05 0.04 % |
11-07-2024 13:15:00 Thursday |
119.35 119.4 |
119.75 | 119.2 | 85651 |
| 1881 | -0.05 -0.04 % |
11-07-2024 12:15:00 Thursday |
119.45 119.4 |
119.7 | 119.3 | 83882 |
| 1882 | -0.25 -0.21 % |
11-07-2024 11:15:00 Thursday |
119.6 119.35 |
119.75 | 119 | 85266 |
| 1883 | -0.4 -0.33 % |
11-07-2024 10:15:00 Thursday |
120 119.6 |
120 | 119.3 | 89670 |
| 1884 | -0.3 -0.25 % |
11-07-2024 09:15:00 Thursday |
120.35 120.05 |
120.55 | 119.35 | 248403 |
| 1885 | 0.15 0.13 % |
10-07-2024 15:15:00 Wednesday |
119.2 119.35 |
119.35 | 119 | 133921 |
| 1886 | 0.15 0.13 % |
10-07-2024 14:15:00 Wednesday |
119.05 119.2 |
119.6 | 118.95 | 207926 |
| 1887 | -0.2 -0.17 % |
10-07-2024 13:15:00 Wednesday |
119.35 119.15 |
119.6 | 118.8 | 137718 |
| 1888 | -0.3 -0.25 % |
10-07-2024 12:15:00 Wednesday |
119.6 119.3 |
119.8 | 119.15 | 131071 |
| 1889 | -0.55 -0.46 % |
10-07-2024 11:15:00 Wednesday |
120.15 119.6 |
120.55 | 119.35 | 83152 |
| 1890 | 0.2 0.17 % |
10-07-2024 10:15:00 Wednesday |
119.9 120.1 |
120.55 | 118.6 | 230186 |
| 1891 | -2.95 -2.4 % |
10-07-2024 09:15:00 Wednesday |
122.95 120 |
122.95 | 119.6 | 296846 |
| 1892 | -0.25 -0.2 % |
09-07-2024 15:15:00 Tuesday |
122.45 122.2 |
122.55 | 122 | 132548 |
| 1893 | -0.6 -0.49 % |
09-07-2024 14:15:00 Tuesday |
123 122.4 |
123 | 122.4 | 99584 |
| 1894 | -0.4 -0.32 % |
09-07-2024 13:15:00 Tuesday |
123.35 122.95 |
123.5 | 122.95 | 57011 |
| 1895 | -0.45 -0.36 % |
09-07-2024 12:15:00 Tuesday |
123.8 123.35 |
123.8 | 123.3 | 105276 |
| 1896 | 0.1 0.08 % |
09-07-2024 11:15:00 Tuesday |
123.7 123.8 |
124 | 123.45 | 189150 |
| 1897 | 0.45 0.36 % |
09-07-2024 10:15:00 Tuesday |
123.3 123.75 |
124.1 | 122.4 | 730299 |
| 1898 | 1.8 1.48 % |
09-07-2024 09:15:00 Tuesday |
121.5 123.3 |
123.55 | 121.5 | 254246 |
| 1899 | 0.1 0.08 % |
08-07-2024 15:15:00 Monday |
121.35 121.45 |
121.5 | 121.1 | 42132 |
| 1900 | -0.2 -0.16 % |
08-07-2024 14:15:00 Monday |
121.5 121.3 |
121.6 | 121.1 | 93804 |
| 1901 | -0.4 -0.33 % |
08-07-2024 13:15:00 Monday |
121.9 121.5 |
122.05 | 121.4 | 116020 |
| 1902 | 0.05 0.04 % |
08-07-2024 12:15:00 Monday |
121.75 121.8 |
122.25 | 121.6 | 143107 |
| 1903 | -0.7 -0.57 % |
08-07-2024 11:15:00 Monday |
122.35 121.65 |
122.85 | 121.5 | 614325 |
| 1904 | -0.2 -0.16 % |
08-07-2024 10:15:00 Monday |
122.6 122.4 |
122.85 | 122.15 | 65801 |
| 1905 | -0.2 -0.16 % |
08-07-2024 09:15:00 Monday |
122.7 122.5 |
123.4 | 122.1 | 244207 |
| 1906 | 0.1 0.08 % |
05-07-2024 15:15:00 Friday |
122.8 122.9 |
122.9 | 122.6 | 66397 |
| 1907 | 0.3 0.24 % |
05-07-2024 14:15:00 Friday |
122.5 122.8 |
123 | 122.15 | 354244 |
| 1908 | -0.7 -0.57 % |
05-07-2024 13:15:00 Friday |
123.2 122.5 |
123.2 | 122.45 | 224997 |
| 1909 | 0.2 0.16 % |
05-07-2024 12:15:00 Friday |
123 123.2 |
123.3 | 122.95 | 608770 |
| 1910 | 0.15 0.12 % |
05-07-2024 11:15:00 Friday |
122.85 123 |
123.3 | 122.85 | 96840 |
| 1911 | 0.15 0.12 % |
05-07-2024 10:15:00 Friday |
122.75 122.9 |
123.4 | 122.7 | 133526 |
| 1912 | -0.25 -0.2 % |
05-07-2024 09:15:00 Friday |
123 122.75 |
123.9 | 122.1 | 601228 |
| 1913 | 0.1 0.08 % |
04-07-2024 15:15:00 Thursday |
121.55 121.65 |
121.65 | 121.3 | 135173 |
| 1914 | -0.2 -0.16 % |
04-07-2024 14:15:00 Thursday |
121.65 121.45 |
122.05 | 121.35 | 353264 |
| 1915 | -0.15 -0.12 % |
04-07-2024 13:15:00 Thursday |
121.8 121.65 |
121.95 | 121.35 | 307485 |
| 1916 | 0.35 0.29 % |
04-07-2024 12:15:00 Thursday |
121.45 121.8 |
122.1 | 121.4 | 262306 |
| 1917 | 0.5 0.41 % |
04-07-2024 11:15:00 Thursday |
121 121.5 |
121.6 | 120.9 | 180083 |
| 1918 | -0.8 -0.66 % |
04-07-2024 10:15:00 Thursday |
121.8 121 |
121.85 | 120.5 | 286672 |
| 1919 | 0.1 0.08 % |
04-07-2024 09:15:00 Thursday |
121.7 121.8 |
122.35 | 121.5 | 456427 |
| 1920 | -0.1 -0.08 % |
03-07-2024 15:15:00 Wednesday |
121.6 121.5 |
121.95 | 121.45 | 118660 |
| 1921 | -0.25 -0.21 % |
03-07-2024 14:15:00 Wednesday |
121.75 121.5 |
121.9 | 121.3 | 231952 |
| 1922 | 0.8 0.66 % |
03-07-2024 13:15:00 Wednesday |
120.95 121.75 |
122.45 | 120.9 | 372778 |
| 1923 | -0.3 -0.25 % |
03-07-2024 12:15:00 Wednesday |
121.25 120.95 |
121.5 | 120.85 | 196630 |
| 1924 | 0.5 0.41 % |
03-07-2024 11:15:00 Wednesday |
120.75 121.25 |
121.45 | 120.4 | 210265 |
| 1925 | -0.55 -0.45 % |
03-07-2024 10:15:00 Wednesday |
121.2 120.65 |
121.4 | 120.6 | 278746 |
| 1926 | -0.05 -0.04 % |
03-07-2024 09:15:00 Wednesday |
121.15 121.1 |
121.7 | 120.35 | 657727 |
| 1927 | 0.15 0.12 % |
02-07-2024 15:15:00 Tuesday |
120.6 120.75 |
120.75 | 120.45 | 90438 |
| 1928 | 0.2 0.17 % |
02-07-2024 14:15:00 Tuesday |
120.35 120.55 |
121.25 | 120.3 | 219869 |
| 1929 | -0.25 -0.21 % |
02-07-2024 13:15:00 Tuesday |
120.6 120.35 |
120.9 | 120.2 | 321414 |
| 1930 | -0.65 -0.54 % |
02-07-2024 12:15:00 Tuesday |
121.2 120.55 |
121.95 | 120 | 199308 |
| 1931 | -1.65 -1.34 % |
02-07-2024 11:15:00 Tuesday |
123 121.35 |
123.05 | 121.35 | 140636 |
| 1932 | 0.5 0.41 % |
02-07-2024 10:15:00 Tuesday |
122.45 122.95 |
122.95 | 122.1 | 116859 |
| 1933 | -0.5 -0.41 % |
02-07-2024 09:15:00 Tuesday |
122.95 122.45 |
123.1 | 121.95 | 210075 |
| 1934 | -0.35 -0.29 % |
01-07-2024 15:15:00 Monday |
122.6 122.25 |
122.7 | 122.05 | 78502 |
| 1935 | 0.55 0.45 % |
01-07-2024 14:15:00 Monday |
122.05 122.6 |
122.7 | 121.95 | 151097 |
| 1936 | -0.1 -0.08 % |
01-07-2024 13:15:00 Monday |
122.2 122.1 |
122.25 | 121.75 | 142251 |
| 1937 | -0.7 -0.57 % |
01-07-2024 12:15:00 Monday |
122.8 122.1 |
123 | 122.1 | 132648 |
| 1938 | -0.45 -0.36 % |
01-07-2024 11:15:00 Monday |
123.3 122.85 |
123.5 | 122.75 | 133729 |
| 1939 | 0.45 0.37 % |
01-07-2024 10:15:00 Monday |
122.85 123.3 |
123.5 | 122.75 | 157179 |
| 1940 | -0.85 -0.69 % |
01-07-2024 09:15:00 Monday |
123.65 122.8 |
123.65 | 122.5 | 260547 |
| 1941 | 0.25 0.2 % |
28-06-2024 15:15:00 Friday |
123.05 123.3 |
123.35 | 123.05 | 122998 |
| 1942 | -0.8 -0.65 % |
28-06-2024 14:15:00 Friday |
123.85 123.05 |
123.9 | 123.05 | 188771 |
| 1943 | 0.1 0.08 % |
28-06-2024 13:15:00 Friday |
123.7 123.8 |
124.25 | 123.45 | 165748 |
| 1944 | 0.25 0.2 % |
28-06-2024 12:15:00 Friday |
123.45 123.7 |
123.9 | 123 | 194457 |
| 1945 | -0.55 -0.44 % |
28-06-2024 11:15:00 Friday |
124 123.45 |
124.1 | 123.3 | 720392 |
| 1946 | -0.85 -0.68 % |
28-06-2024 10:15:00 Friday |
124.75 123.9 |
124.9 | 123.2 | 288209 |
| 1947 | 4.25 3.53 % |
28-06-2024 09:15:00 Friday |
120.45 124.7 |
124.95 | 120.05 | 1094848 |
| 1948 | -0.35 -0.29 % |
27-06-2024 15:15:00 Thursday |
119.55 119.2 |
119.55 | 118.25 | 477518 |
| 1949 | 0.45 0.38 % |
27-06-2024 14:15:00 Thursday |
119 119.45 |
120.1 | 117.9 | 688130 |
| 1950 | -1 -0.83 % |
27-06-2024 13:15:00 Thursday |
120 119 |
120.15 | 118.85 | 331130 |
| 1951 | -1.15 -0.95 % |
27-06-2024 12:15:00 Thursday |
121.2 120.05 |
121.3 | 119.9 | 399337 |
| 1952 | -0.45 -0.37 % |
27-06-2024 11:15:00 Thursday |
121.65 121.2 |
121.7 | 121 | 153732 |
| 1953 | -1.45 -1.18 % |
27-06-2024 10:15:00 Thursday |
123.05 121.6 |
123.05 | 120.85 | 470879 |
| 1954 | -1.9 -1.52 % |
27-06-2024 09:15:00 Thursday |
124.95 123.05 |
124.95 | 123 | 281091 |
| 1955 | 0.05 0.04 % |
26-06-2024 15:15:00 Wednesday |
124.4 124.45 |
124.5 | 124.1 | 49206 |
| 1956 | -0.8 -0.64 % |
26-06-2024 14:15:00 Wednesday |
125.25 124.45 |
125.25 | 124.05 | 154927 |
| 1957 | 0.35 0.28 % |
26-06-2024 13:15:00 Wednesday |
124.85 125.2 |
125.4 | 124.7 | 129117 |
| 1958 | -0.85 -0.68 % |
26-06-2024 12:15:00 Wednesday |
125.65 124.8 |
125.8 | 124.6 | 131284 |
| 1959 | 0.4 0.32 % |
26-06-2024 11:15:00 Wednesday |
125.2 125.6 |
126 | 125.1 | 212581 |
| 1960 | 1.7 1.38 % |
26-06-2024 10:15:00 Wednesday |
123.5 125.2 |
125.45 | 123.4 | 163681 |
| 1961 | -0.7 -0.56 % |
26-06-2024 09:15:00 Wednesday |
124 123.3 |
124.3 | 123.1 | 168744 |
| 1962 | -0.15 -0.12 % |
25-06-2024 15:15:00 Tuesday |
124.1 123.95 |
124.25 | 123.8 | 77522 |
| 1963 | -0.1 -0.08 % |
25-06-2024 14:15:00 Tuesday |
124.25 124.15 |
124.45 | 123.95 | 134044 |
| 1964 | 0.15 0.12 % |
25-06-2024 13:15:00 Tuesday |
124.05 124.2 |
124.35 | 123.85 | 93138 |
| 1965 | 0.05 0.04 % |
25-06-2024 12:15:00 Tuesday |
123.95 124 |
124.5 | 123.8 | 52681 |
| 1966 | -0.3 -0.24 % |
25-06-2024 11:15:00 Tuesday |
124.3 124 |
124.4 | 123.85 | 108491 |
| 1967 | -0.5 -0.4 % |
25-06-2024 10:15:00 Tuesday |
124.7 124.2 |
124.9 | 124.15 | 93426 |
| 1968 | -0.4 -0.32 % |
25-06-2024 09:15:00 Tuesday |
125.05 124.65 |
125.95 | 124.3 | 156255 |
| 1969 | -0.3 -0.24 % |
24-06-2024 15:15:00 Monday |
125.2 124.9 |
125.2 | 124.75 | 66437 |
| 1970 | -0.45 -0.36 % |
24-06-2024 14:15:00 Monday |
125.7 125.25 |
125.7 | 125 | 92856 |
| 1971 | -0.45 -0.36 % |
24-06-2024 13:15:00 Monday |
126.05 125.6 |
126.05 | 125.55 | 298101 |
| 1972 | -0.2 -0.16 % |
24-06-2024 12:15:00 Monday |
126.2 126 |
126.3 | 125.6 | 73143 |
| 1973 | 0.1 0.08 % |
24-06-2024 11:15:00 Monday |
126 126.1 |
126.65 | 125.85 | 407307 |
| 1974 | 0.95 0.76 % |
24-06-2024 10:15:00 Monday |
124.95 125.9 |
126.1 | 124.35 | 138452 |
| 1975 | -0.85 -0.68 % |
24-06-2024 09:15:00 Monday |
125.8 124.95 |
125.8 | 122.85 | 471211 |
| 1976 | -0.2 -0.16 % |
21-06-2024 15:15:00 Friday |
125.95 125.75 |
125.95 | 125.55 | 148784 |
| 1977 | -0.55 -0.43 % |
21-06-2024 14:15:00 Friday |
126.5 125.95 |
126.55 | 125.65 | 171123 |
| 1978 | 0.55 0.44 % |
21-06-2024 13:15:00 Friday |
126 126.55 |
126.7 | 125.8 | 174316 |
| 1979 | -0.6 -0.47 % |
21-06-2024 12:15:00 Friday |
126.6 126 |
126.9 | 125.45 | 195954 |
| 1980 | -0.35 -0.28 % |
21-06-2024 11:15:00 Friday |
126.95 126.6 |
127 | 126.35 | 370512 |
| 1981 | -0.15 -0.12 % |
21-06-2024 10:15:00 Friday |
127 126.85 |
127.2 | 126.6 | 170711 |
| 1982 | -0.7 -0.55 % |
21-06-2024 09:15:00 Friday |
127.8 127.1 |
127.8 | 126.75 | 430929 |
| 1983 | 0.05 0.04 % |
20-06-2024 15:15:00 Thursday |
128.45 128.5 |
128.6 | 128.35 | 75455 |
| 1984 | 0.4 0.31 % |
20-06-2024 14:15:00 Thursday |
128.2 128.6 |
128.6 | 128 | 82271 |
| 1985 | -0.25 -0.19 % |
20-06-2024 13:15:00 Thursday |
128.45 128.2 |
128.8 | 127.8 | 96597 |
| 1986 | -0.2 -0.16 % |
20-06-2024 12:15:00 Thursday |
128.65 128.45 |
128.65 | 128.35 | 55561 |
| 1987 | -0.3 -0.23 % |
20-06-2024 11:15:00 Thursday |
129 128.7 |
129 | 128.45 | 58860 |
| 1988 | -0.3 -0.23 % |
20-06-2024 10:15:00 Thursday |
129.15 128.85 |
129.4 | 128.8 | 80193 |
| 1989 | 0.55 0.43 % |
20-06-2024 09:15:00 Thursday |
128.45 129 |
129.85 | 128.4 | 230725 |
| 1990 | 0.75 0.59 % |
19-06-2024 15:15:00 Wednesday |
127.85 128.6 |
128.95 | 127.65 | 64142 |
| 1991 | -1.05 -0.81 % |
19-06-2024 14:15:00 Wednesday |
129 127.95 |
129.6 | 127.8 | 218027 |
| 1992 | 0.9 0.7 % |
19-06-2024 13:15:00 Wednesday |
128.15 129.05 |
129.15 | 127.8 | 127296 |
| 1993 | -0.8 -0.62 % |
19-06-2024 12:15:00 Wednesday |
128.95 128.15 |
129.15 | 127.95 | 141375 |
| 1994 | -0.1 -0.08 % |
19-06-2024 11:15:00 Wednesday |
129 128.9 |
129.2 | 128.4 | 61625 |
| 1995 | 0.1 0.08 % |
19-06-2024 10:15:00 Wednesday |
128.9 129 |
129.25 | 127.2 | 171298 |
| 1996 | 0.2 0.16 % |
19-06-2024 09:15:00 Wednesday |
128.75 128.95 |
130.2 | 127 | 442819 |
| 1997 | -0.05 -0.04 % |
18-06-2024 15:15:00 Tuesday |
128.7 128.65 |
128.85 | 128.35 | 91174 |
| 1998 | 0.1 0.08 % |
18-06-2024 14:15:00 Tuesday |
128.6 128.7 |
128.85 | 128.35 | 84209 |
| 1999 | -0.5 -0.39 % |
18-06-2024 13:15:00 Tuesday |
129 128.5 |
129.05 | 128.45 | 122844 |
| 2000 | -0.25 -0.19 % |
18-06-2024 12:15:00 Tuesday |
129.15 128.9 |
129.2 | 128.85 | 84428 |
| 2001 | -0.1 -0.08 % |
18-06-2024 11:15:00 Tuesday |
129.25 129.15 |
129.5 | 129.05 | 101615 |
| 2002 | 0.35 0.27 % |
18-06-2024 10:15:00 Tuesday |
128.85 129.2 |
129.45 | 128.45 | 151407 |
| 2003 | -0.1 -0.08 % |
18-06-2024 09:15:00 Tuesday |
128.95 128.85 |
130 | 128.85 | 341488 |
| 2004 | -0.25 -0.19 % |
14-06-2024 15:15:00 Friday |
129 128.75 |
129 | 128.7 | 133902 |
| 2005 | -0.15 -0.12 % |
14-06-2024 14:15:00 Friday |
129.05 128.9 |
129.2 | 128.85 | 120014 |
| 2006 | -0.25 -0.19 % |
14-06-2024 13:15:00 Friday |
129.25 129 |
129.3 | 128.7 | 112980 |
| 2007 | -0.1 -0.08 % |
14-06-2024 12:15:00 Friday |
129.4 129.3 |
129.45 | 128.7 | 153630 |
| 2008 | 0.75 0.58 % |
14-06-2024 11:15:00 Friday |
128.7 129.45 |
129.5 | 128.45 | 325155 |
| 2009 | 1 0.78 % |
14-06-2024 10:15:00 Friday |
127.6 128.6 |
128.7 | 127.55 | 364848 |
| 2010 | 1.1 0.87 % |
14-06-2024 09:15:00 Friday |
126.6 127.7 |
127.9 | 126.45 | 281158 |
| 2011 | 0.2 0.16 % |
13-06-2024 15:15:00 Thursday |
126.5 126.7 |
126.85 | 126.4 | 155920 |
| 2012 | 0.3 0.24 % |
13-06-2024 14:15:00 Thursday |
126.2 126.5 |
126.7 | 125.8 | 400664 |
| 2013 | -0.5 -0.39 % |
13-06-2024 13:15:00 Thursday |
126.8 126.3 |
126.8 | 126 | 165500 |
| 2014 | -0.3 -0.24 % |
13-06-2024 12:15:00 Thursday |
127.1 126.8 |
127.2 | 126.55 | 185074 |
| 2015 | 0.2 0.16 % |
13-06-2024 11:15:00 Thursday |
126.85 127.05 |
127.25 | 126.4 | 288349 |
| 2016 | -0.9 -0.7 % |
13-06-2024 10:15:00 Thursday |
127.8 126.9 |
127.85 | 126.9 | 276214 |
| 2017 | -0.3 -0.23 % |
13-06-2024 09:15:00 Thursday |
128.15 127.85 |
128.75 | 127.35 | 890525 |
| 2018 | 0 0 % |
12-06-2024 15:15:00 Wednesday |
127.5 127.5 |
127.65 | 127.35 | 104154 |
| 2019 | 0.45 0.35 % |
12-06-2024 14:15:00 Wednesday |
127 127.45 |
127.95 | 127 | 220190 |
| 2020 | -0.35 -0.27 % |
12-06-2024 13:15:00 Wednesday |
127.4 127.05 |
127.5 | 127 | 90098 |
| 2021 | 0.4 0.31 % |
12-06-2024 12:15:00 Wednesday |
127 127.4 |
127.45 | 126.9 | 63533 |
| 2022 | -0.6 -0.47 % |
12-06-2024 11:15:00 Wednesday |
127.55 126.95 |
127.65 | 126.95 | 74532 |
| 2023 | 0.05 0.04 % |
12-06-2024 10:15:00 Wednesday |
127.5 127.55 |
127.75 | 127.2 | 187637 |
| 2024 | 1.35 1.07 % |
12-06-2024 09:15:00 Wednesday |
126.2 127.55 |
127.75 | 126.05 | 379863 |
| 2025 | 0 0 % |
11-06-2024 15:15:00 Tuesday |
126.1 126.1 |
126.2 | 125.95 | 49406 |
| 2026 | -0.4 -0.32 % |
11-06-2024 14:15:00 Tuesday |
126.55 126.15 |
126.55 | 126.1 | 130284 |
| 2027 | -0.1 -0.08 % |
11-06-2024 13:15:00 Tuesday |
126.6 126.5 |
126.85 | 126.4 | 72349 |
| 2028 | -0.05 -0.04 % |
11-06-2024 12:15:00 Tuesday |
126.65 126.6 |
126.9 | 126.3 | 51041 |
| 2029 | -0.2 -0.16 % |
11-06-2024 11:15:00 Tuesday |
126.85 126.65 |
126.95 | 126.45 | 64713 |
| 2030 | 0.2 0.16 % |
11-06-2024 10:15:00 Tuesday |
126.65 126.85 |
127.25 | 126.5 | 172902 |
| 2031 | 0.5 0.4 % |
11-06-2024 09:15:00 Tuesday |
126.15 126.65 |
126.75 | 125.4 | 367678 |
| 2032 | -0.2 -0.16 % |
10-06-2024 15:15:00 Monday |
125.5 125.3 |
125.55 | 125 | 101319 |
| 2033 | -1 -0.79 % |
10-06-2024 14:15:00 Monday |
126.55 125.55 |
126.65 | 125.35 | 186968 |
| 2034 | 0.35 0.28 % |
10-06-2024 13:15:00 Monday |
126.25 126.6 |
126.8 | 126.2 | 101760 |
| 2035 | -0.05 -0.04 % |
10-06-2024 12:15:00 Monday |
126.35 126.3 |
126.75 | 126.15 | 66197 |
| 2036 | -0.35 -0.28 % |
10-06-2024 11:15:00 Monday |
126.55 126.2 |
126.95 | 126.15 | 79885 |
| 2037 | -1.1 -0.86 % |
10-06-2024 10:15:00 Monday |
127.6 126.5 |
127.6 | 126.3 | 202411 |
| 2038 | 1.25 0.99 % |
10-06-2024 09:15:00 Monday |
126.3 127.55 |
128.3 | 125.55 | 567350 |
| 2039 | 0.05 0.04 % |
07-06-2024 15:15:00 Friday |
125.1 125.15 |
125.2 | 124.9 | 144622 |
| 2040 | 0 0 % |
07-06-2024 14:15:00 Friday |
125.1 125.1 |
125.5 | 124.9 | 522691 |
| 2041 | 0.25 0.2 % |
07-06-2024 13:15:00 Friday |
124.85 125.1 |
125.35 | 124.25 | 352970 |
| 2042 | 0.2 0.16 % |
07-06-2024 12:15:00 Friday |
124.65 124.85 |
125.35 | 124.3 | 274119 |
| 2043 | -0.35 -0.28 % |
07-06-2024 11:15:00 Friday |
125 124.65 |
125 | 124.35 | 259412 |
| 2044 | 0.45 0.36 % |
07-06-2024 10:15:00 Friday |
124.45 124.9 |
125.2 | 123.95 | 383109 |
| 2045 | 0.3 0.24 % |
07-06-2024 09:15:00 Friday |
124.25 124.55 |
124.95 | 123.05 | 599299 |
| 2046 | 0 0 % |
06-06-2024 15:15:00 Thursday |
123.95 123.95 |
124.05 | 123.6 | 111626 |
| 2047 | 0.6 0.49 % |
06-06-2024 14:15:00 Thursday |
123.3 123.9 |
124.15 | 122.7 | 176085 |
| 2048 | 0.15 0.12 % |
06-06-2024 13:15:00 Thursday |
123.15 123.3 |
124.5 | 122.8 | 212687 |
| 2049 | -0.95 -0.77 % |
06-06-2024 12:15:00 Thursday |
124 123.05 |
124.35 | 122.55 | 224785 |
| 2050 | -1.8 -1.43 % |
06-06-2024 11:15:00 Thursday |
125.7 123.9 |
125.75 | 123.2 | 375163 |
| 2051 | 0.1 0.08 % |
06-06-2024 10:15:00 Thursday |
125.55 125.65 |
126 | 125.35 | 232872 |
| 2052 | 2 1.62 % |
06-06-2024 09:15:00 Thursday |
123.45 125.45 |
126.5 | 122.25 | 1005637 |
| 2053 | -0.7 -0.58 % |
05-06-2024 15:15:00 Wednesday |
121.7 121 |
121.9 | 120.75 | 198595 |
| 2054 | 1.9 1.59 % |
05-06-2024 14:15:00 Wednesday |
119.8 121.7 |
122.6 | 118.9 | 857617 |
| 2055 | 1.6 1.35 % |
05-06-2024 13:15:00 Wednesday |
118.2 119.8 |
120.6 | 118.1 | 557358 |
| 2056 | 1.1 0.94 % |
05-06-2024 12:15:00 Wednesday |
117.1 118.2 |
118.55 | 116.8 | 399381 |
| 2057 | 0.55 0.47 % |
05-06-2024 11:15:00 Wednesday |
116.5 117.05 |
117.9 | 115.4 | 864663 |
| 2058 | 3.7 3.28 % |
05-06-2024 10:15:00 Wednesday |
112.8 116.5 |
116.7 | 111.2 | 1074967 |
| 2059 | -5.25 -4.45 % |
05-06-2024 09:15:00 Wednesday |
118.05 112.8 |
119.1 | 110.6 | 2562588 |
| 2060 | 0.2 0.17 % |
04-06-2024 15:15:00 Tuesday |
115.9 116.1 |
116.4 | 114.7 | 440168 |
| 2061 | -2.45 -2.07 % |
04-06-2024 14:15:00 Tuesday |
118.3 115.85 |
119.2 | 114.15 | 1239025 |
| 2062 | 2.3 1.98 % |
04-06-2024 13:15:00 Tuesday |
116.05 118.35 |
122.1 | 115.25 | 1975818 |
| 2063 | 4.25 3.8 % |
04-06-2024 12:15:00 Tuesday |
111.9 116.15 |
116.2 | 106.4 | 2442933 |
| 2064 | -11.4 -9.25 % |
04-06-2024 11:15:00 Tuesday |
123.3 111.9 |
123.3 | 110.4 | 2664287 |
| 2065 | -6 -4.64 % |
04-06-2024 10:15:00 Tuesday |
129.3 123.3 |
129.35 | 123.3 | 1394324 |
| 2066 | -7.7 -5.62 % |
04-06-2024 09:15:00 Tuesday |
137.1 129.4 |
137.1 | 124.4 | 3210930 |
| 2067 | -0.05 -0.04 % |
03-06-2024 15:15:00 Monday |
137.05 137 |
137.45 | 136.75 | 171497 |
| 2068 | 0.05 0.04 % |
03-06-2024 14:15:00 Monday |
137.05 137.1 |
137.45 | 136.65 | 374792 |
| 2069 | -0.75 -0.54 % |
03-06-2024 13:15:00 Monday |
137.75 137 |
138.5 | 136.55 | 442300 |
| 2070 | 2.05 1.51 % |
03-06-2024 12:15:00 Monday |
135.75 137.8 |
138 | 135.45 | 480707 |
| 2071 | 1.4 1.04 % |
03-06-2024 11:15:00 Monday |
134.25 135.65 |
135.7 | 134 | 266783 |
| 2072 | -1.5 -1.1 % |
03-06-2024 10:15:00 Monday |
135.75 134.25 |
136.05 | 133.8 | 411273 |
| 2073 | 1.7 1.27 % |
03-06-2024 09:15:00 Monday |
134.05 135.75 |
136.15 | 132.95 | 1504828 |
| 2074 | -0.2 -0.15 % |
31-05-2024 15:15:00 Friday |
129.4 129.2 |
129.9 | 129.05 | 122087 |
| 2075 | -0.15 -0.12 % |
31-05-2024 14:15:00 Friday |
129.6 129.45 |
129.7 | 128.4 | 346261 |
| 2076 | 1.85 1.45 % |
31-05-2024 13:15:00 Friday |
127.75 129.6 |
129.65 | 127.75 | 193118 |
| 2077 | 1.1 0.87 % |
31-05-2024 12:15:00 Friday |
126.65 127.75 |
127.95 | 126.55 | 102496 |
| 2078 | -0.1 -0.08 % |
31-05-2024 11:15:00 Friday |
126.75 126.65 |
127.35 | 126.45 | 99017 |
| 2079 | 0.5 0.4 % |
31-05-2024 10:15:00 Friday |
126.2 126.7 |
126.95 | 126.05 | 160506 |
| 2080 | -2.15 -1.67 % |
31-05-2024 09:15:00 Friday |
128.45 126.3 |
129.25 | 126.25 | 252762 |
| 2081 | 0.45 0.35 % |
30-05-2024 15:15:00 Thursday |
127.2 127.65 |
127.8 | 127 | 49950 |
| 2082 | -1.65 -1.28 % |
30-05-2024 14:15:00 Thursday |
128.85 127.2 |
128.95 | 127.2 | 148898 |
| 2083 | -0.3 -0.23 % |
30-05-2024 13:15:00 Thursday |
129.1 128.8 |
129.95 | 128.65 | 152330 |
| 2084 | 1 0.78 % |
30-05-2024 12:15:00 Thursday |
128.2 129.2 |
129.35 | 128 | 107691 |
| 2085 | -0.4 -0.31 % |
30-05-2024 11:15:00 Thursday |
128.6 128.2 |
128.65 | 127.8 | 126275 |
| 2086 | 0 0 % |
30-05-2024 10:15:00 Thursday |
128.6 128.6 |
129.25 | 128.4 | 85683 |
| 2087 | 0.5 0.39 % |
30-05-2024 09:15:00 Thursday |
128.05 128.55 |
129.55 | 127.95 | 370946 |
| 2088 | 0.1 0.08 % |
29-05-2024 15:15:00 Wednesday |
128.3 128.4 |
128.55 | 127.85 | 40692 |
| 2089 | -0.05 -0.04 % |
29-05-2024 14:15:00 Wednesday |
128.3 128.25 |
128.35 | 127.2 | 199535 |
| 2090 | -0.9 -0.7 % |
29-05-2024 13:15:00 Wednesday |
129.15 128.25 |
129.7 | 127.6 | 221093 |
| 2091 | -0.55 -0.42 % |
29-05-2024 12:15:00 Wednesday |
129.7 129.15 |
129.7 | 129 | 144142 |
| 2092 | -0.25 -0.19 % |
29-05-2024 11:15:00 Wednesday |
130 129.75 |
130.45 | 129.65 | 135490 |
| 2093 | 0.15 0.12 % |
29-05-2024 10:15:00 Wednesday |
129.85 130 |
130.6 | 129.1 | 304116 |
| 2094 | 2.45 1.92 % |
29-05-2024 09:15:00 Wednesday |
127.45 129.9 |
130.5 | 127 | 594206 |
| 2095 | -0.4 -0.31 % |
28-05-2024 15:15:00 Tuesday |
128.2 127.8 |
128.3 | 127.6 | 77827 |
| 2096 | -0.05 -0.04 % |
28-05-2024 14:15:00 Tuesday |
128.25 128.2 |
128.6 | 128 | 117223 |
| 2097 | 0 0 % |
28-05-2024 13:15:00 Tuesday |
128.2 128.2 |
128.35 | 127.75 | 96581 |
| 2098 | 0.4 0.31 % |
28-05-2024 12:15:00 Tuesday |
127.8 128.2 |
128.2 | 126.9 | 225208 |
| 2099 | -1.6 -1.24 % |
28-05-2024 11:15:00 Tuesday |
129.35 127.75 |
129.8 | 127.7 | 206203 |
| 2100 | 0.05 0.04 % |
28-05-2024 10:15:00 Tuesday |
129.3 129.35 |
129.65 | 129 | 156964 |
| 2101 | -1.05 -0.81 % |
28-05-2024 09:15:00 Tuesday |
130.25 129.2 |
131.55 | 128.9 | 745899 |
| 2102 | 0.45 0.35 % |
27-05-2024 15:15:00 Monday |
129.75 130.2 |
130.2 | 129.35 | 80760 |
| 2103 | 0.15 0.12 % |
27-05-2024 14:15:00 Monday |
129.65 129.8 |
130.95 | 128.8 | 605913 |
| 2104 | 0.95 0.74 % |
27-05-2024 13:15:00 Monday |
128.85 129.8 |
129.8 | 128.85 | 309719 |
| 2105 | 0.5 0.39 % |
27-05-2024 12:15:00 Monday |
128.35 128.85 |
129.15 | 128.25 | 204885 |
| 2106 | 0.55 0.43 % |
27-05-2024 11:15:00 Monday |
127.8 128.35 |
128.6 | 127.55 | 239399 |
| 2107 | 1.15 0.91 % |
27-05-2024 10:15:00 Monday |
126.6 127.75 |
127.75 | 126.5 | 188548 |
| 2108 | 0.35 0.28 % |
27-05-2024 09:15:00 Monday |
126.35 126.7 |
127.7 | 125.9 | 534174 |
| 2109 | -0.45 -0.36 % |
24-05-2024 15:15:00 Friday |
126.7 126.25 |
126.8 | 126 | 106535 |
| 2110 | -0.05 -0.04 % |
24-05-2024 14:15:00 Friday |
126.8 126.75 |
127.05 | 126.05 | 118405 |
| 2111 | 0 0 % |
24-05-2024 13:15:00 Friday |
126.85 126.85 |
127.2 | 126.7 | 54375 |
| 2112 | 0.15 0.12 % |
24-05-2024 12:15:00 Friday |
126.7 126.85 |
127.3 | 126.65 | 133493 |
| 2113 | 0.1 0.08 % |
24-05-2024 11:15:00 Friday |
126.55 126.65 |
127 | 126.35 | 90163 |
| 2114 | 0.5 0.4 % |
24-05-2024 10:15:00 Friday |
125.95 126.45 |
126.8 | 125.95 | 94033 |
| 2115 | -0.65 -0.51 % |
24-05-2024 09:15:00 Friday |
126.65 126 |
127.25 | 125.3 | 295292 |
| 2116 | 0.1 0.08 % |
23-05-2024 15:15:00 Thursday |
126.4 126.5 |
126.75 | 126 | 159346 |
| 2117 | -0.65 -0.51 % |
23-05-2024 14:15:00 Thursday |
127.1 126.45 |
127.25 | 126.4 | 323633 |
| 2118 | 0.45 0.36 % |
23-05-2024 13:15:00 Thursday |
126.65 127.1 |
127.3 | 126.5 | 247196 |
| 2119 | -0.6 -0.47 % |
23-05-2024 12:15:00 Thursday |
127.25 126.65 |
127.7 | 126.6 | 231406 |
| 2120 | 0 0 % |
23-05-2024 11:15:00 Thursday |
127.25 127.25 |
127.5 | 127.15 | 154648 |
| 2121 | 0.05 0.04 % |
23-05-2024 10:15:00 Thursday |
127.3 127.35 |
128 | 126.8 | 438424 |
| 2122 | 0.65 0.51 % |
23-05-2024 09:15:00 Thursday |
126.7 127.35 |
127.55 | 126.2 | 636825 |
| 2123 | 0.4 0.32 % |
22-05-2024 15:15:00 Wednesday |
125.8 126.2 |
126.35 | 125.5 | 60514 |
| 2124 | -0.35 -0.28 % |
22-05-2024 14:15:00 Wednesday |
126.2 125.85 |
126.5 | 125.05 | 147066 |
| 2125 | 0.65 0.52 % |
22-05-2024 13:15:00 Wednesday |
125.65 126.3 |
126.6 | 125.45 | 114828 |
| 2126 | 0.1 0.08 % |
22-05-2024 12:15:00 Wednesday |
125.5 125.6 |
125.7 | 125.3 | 44104 |
| 2127 | -0.05 -0.04 % |
22-05-2024 11:15:00 Wednesday |
125.6 125.55 |
125.7 | 125.05 | 57305 |
| 2128 | 0.2 0.16 % |
22-05-2024 10:15:00 Wednesday |
125.4 125.6 |
125.75 | 124.85 | 115097 |
| 2129 | -1.75 -1.38 % |
22-05-2024 09:15:00 Wednesday |
127.15 125.4 |
127.15 | 123.65 | 430141 |
| 2130 | 0 0 % |
21-05-2024 15:15:00 Tuesday |
126.4 126.4 |
126.45 | 126.1 | 119779 |
| 2131 | -0.5 -0.39 % |
21-05-2024 14:15:00 Tuesday |
126.85 126.35 |
127.35 | 126.3 | 288220 |
| 2132 | -0.65 -0.51 % |
21-05-2024 13:15:00 Tuesday |
127.5 126.85 |
127.85 | 126.85 | 298421 |
| 2133 | 0.2 0.16 % |
21-05-2024 12:15:00 Tuesday |
127.3 127.5 |
127.85 | 126.8 | 366544 |
| 2134 | 0 0 % |
21-05-2024 11:15:00 Tuesday |
127.3 127.3 |
127.85 | 127 | 251753 |
| 2135 | 0.35 0.28 % |
21-05-2024 10:15:00 Tuesday |
127.05 127.4 |
128 | 126.7 | 498827 |
| 2136 | 1 0.79 % |
21-05-2024 09:15:00 Tuesday |
126.15 127.15 |
127.15 | 125.8 | 584212 |
| 2137 | 0.1 0.08 % |
18-05-2024 12:15:00 Saturday |
126.05 126.15 |
126.2 | 126 | 15151 |
| 2138 | 0.05 0.04 % |
18-05-2024 11:15:00 Saturday |
126.05 126.1 |
126.4 | 125.8 | -33095 |
| 2139 | 1.1 0.88 % |
18-05-2024 09:15:00 Saturday |
125.1 126.2 |
126.55 | 125.1 | 86504 |
| 2140 | -0.05 -0.04 % |
17-05-2024 15:15:00 Friday |
125.15 125.1 |
125.4 | 125.05 | 57072 |
| 2141 | 0.15 0.12 % |
17-05-2024 14:15:00 Friday |
125.05 125.2 |
125.45 | 124.85 | 150673 |
| 2142 | 0.15 0.12 % |
17-05-2024 13:15:00 Friday |
124.9 125.05 |
125.4 | 124.85 | 77078 |
| 2143 | -0.1 -0.08 % |
17-05-2024 12:15:00 Friday |
125 124.9 |
125.5 | 124.65 | 84256 |
| 2144 | -0.4 -0.32 % |
17-05-2024 11:15:00 Friday |
125.5 125.1 |
125.7 | 125 | 86279 |
| 2145 | -0.3 -0.24 % |
17-05-2024 10:15:00 Friday |
125.8 125.5 |
125.9 | 125.4 | 114926 |
| 2146 | 0.3 0.24 % |
17-05-2024 09:15:00 Friday |
125.5 125.8 |
126 | 124.85 | 252807 |
| 2147 | 0.4 0.32 % |
16-05-2024 15:15:00 Thursday |
125.05 125.45 |
125.65 | 125 | 92700 |
| 2148 | 2.35 1.91 % |
16-05-2024 14:15:00 Thursday |
122.75 125.1 |
125.15 | 122.65 | 327909 |
| 2149 | -0.7 -0.57 % |
16-05-2024 13:15:00 Thursday |
123.5 122.8 |
123.5 | 122.45 | 149980 |
| 2150 | -0.8 -0.64 % |
16-05-2024 12:15:00 Thursday |
124.2 123.4 |
124.25 | 123.35 | 129801 |
| 2151 | -0.35 -0.28 % |
16-05-2024 11:15:00 Thursday |
124.45 124.1 |
124.45 | 123.15 | 248003 |
| 2152 | -1.15 -0.92 % |
16-05-2024 10:15:00 Thursday |
125.6 124.45 |
125.8 | 124.2 | 365081 |
| 2153 | 0.35 0.28 % |
16-05-2024 09:15:00 Thursday |
125.35 125.7 |
126.2 | 124.8 | 324180 |
| 2154 | -0.4 -0.32 % |
15-05-2024 15:15:00 Wednesday |
124.5 124.1 |
124.55 | 124.05 | 203398 |
| 2155 | -0.75 -0.6 % |
15-05-2024 14:15:00 Wednesday |
125.15 124.4 |
125.2 | 124.15 | 356901 |
| 2156 | -0.25 -0.2 % |
15-05-2024 13:15:00 Wednesday |
125.35 125.1 |
125.75 | 124.8 | 272568 |
| 2157 | -0.8 -0.63 % |
15-05-2024 12:15:00 Wednesday |
126.05 125.25 |
126.15 | 125.2 | 207566 |
| 2158 | -0.4 -0.32 % |
15-05-2024 11:15:00 Wednesday |
126.55 126.15 |
126.6 | 125.8 | 222997 |
| 2159 | 0 0 % |
15-05-2024 10:15:00 Wednesday |
126.35 126.35 |
127 | 126.05 | 321223 |
| 2160 | -0.3 -0.24 % |
15-05-2024 09:15:00 Wednesday |
126.75 126.45 |
127.75 | 126.05 | 807319 |
| 2161 | 0.85 0.68 % |
14-05-2024 15:15:00 Tuesday |
125.65 126.5 |
126.5 | 125.6 | 112921 |
| 2162 | 0.9 0.72 % |
14-05-2024 14:15:00 Tuesday |
124.7 125.6 |
125.85 | 124.5 | 128273 |
| 2163 | 0.1 0.08 % |
14-05-2024 13:15:00 Tuesday |
124.6 124.7 |
125.2 | 124.55 | 301844 |
| 2164 | 0.3 0.24 % |
14-05-2024 12:15:00 Tuesday |
124.3 124.6 |
125.05 | 124.25 | 146439 |
| 2165 | 0.15 0.12 % |
14-05-2024 11:15:00 Tuesday |
124.2 124.35 |
124.5 | 123.8 | 74735 |
| 2166 | 1 0.81 % |
14-05-2024 10:15:00 Tuesday |
123.2 124.2 |
124.5 | 123.1 | 120102 |
| 2167 | -0.15 -0.12 % |
14-05-2024 09:15:00 Tuesday |
123.3 123.15 |
124.7 | 123 | 272198 |
| 2168 | 0.6 0.49 % |
13-05-2024 15:15:00 Monday |
122.7 123.3 |
123.5 | 122.65 | 78830 |
| 2169 | -0.95 -0.77 % |
13-05-2024 14:15:00 Monday |
123.6 122.65 |
123.75 | 122.55 | 177049 |
| 2170 | 1.25 1.02 % |
13-05-2024 13:15:00 Monday |
122.35 123.6 |
123.6 | 121.3 | 281983 |
| 2171 | 0.6 0.49 % |
13-05-2024 12:15:00 Monday |
121.7 122.3 |
122.5 | 121.45 | 122132 |
| 2172 | 2 1.67 % |
13-05-2024 11:15:00 Monday |
119.75 121.75 |
121.75 | 119.75 | 210401 |
| 2173 | -1 -0.83 % |
13-05-2024 10:15:00 Monday |
120.8 119.8 |
120.85 | 119 | 305620 |
| 2174 | -3.3 -2.66 % |
13-05-2024 09:15:00 Monday |
124.05 120.75 |
124.05 | 120.05 | 466636 |
| 2175 | 0.2 0.16 % |
10-05-2024 15:15:00 Friday |
123.7 123.9 |
124 | 123.6 | 87305 |
| 2176 | 0.15 0.12 % |
10-05-2024 14:15:00 Friday |
123.65 123.8 |
124.25 | 123.45 | 150412 |
| 2177 | 0 0 % |
10-05-2024 13:15:00 Friday |
123.6 123.6 |
124.25 | 123.1 | 180522 |
| 2178 | -0.75 -0.6 % |
10-05-2024 12:15:00 Friday |
124.35 123.6 |
124.75 | 123.45 | 239157 |
| 2179 | 1.45 1.18 % |
10-05-2024 11:15:00 Friday |
122.9 124.35 |
124.65 | 122.85 | 302613 |
| 2180 | -0.1 -0.08 % |
10-05-2024 10:15:00 Friday |
122.95 122.85 |
123.35 | 122.2 | 181442 |
| 2181 | -0.85 -0.69 % |
10-05-2024 09:15:00 Friday |
123.85 123 |
124 | 120.75 | 1114036 |
| 2182 | -0.85 -0.69 % |
09-05-2024 15:15:00 Thursday |
122.6 121.75 |
122.75 | 121.1 | 367066 |
| 2183 | -2.2 -1.76 % |
09-05-2024 14:15:00 Thursday |
125 122.8 |
125 | 120.8 | 896419 |
| 2184 | -0.6 -0.48 % |
09-05-2024 13:15:00 Thursday |
125.35 124.75 |
126.5 | 122.25 | 1150369 |
| 2185 | -0.5 -0.4 % |
09-05-2024 12:15:00 Thursday |
125.85 125.35 |
126.2 | 124.5 | 334161 |
| 2186 | 1 0.8 % |
09-05-2024 11:15:00 Thursday |
124.85 125.85 |
125.85 | 124.8 | 201591 |
| 2187 | -1.15 -0.91 % |
09-05-2024 10:15:00 Thursday |
126.05 124.9 |
126.25 | 124.25 | 523252 |
| 2188 | -0.9 -0.71 % |
09-05-2024 09:15:00 Thursday |
127 126.1 |
127 | 125.5 | 665763 |
| 2189 | 0.1 0.08 % |
08-05-2024 15:15:00 Wednesday |
125 125.1 |
125.45 | 124.8 | 174089 |
| 2190 | 0.4 0.32 % |
08-05-2024 14:15:00 Wednesday |
124.6 125 |
125.15 | 123.55 | 338532 |
| 2191 | -1.15 -0.91 % |
08-05-2024 13:15:00 Wednesday |
125.75 124.6 |
126.2 | 124.6 | 322913 |
| 2192 | 1.55 1.25 % |
08-05-2024 12:15:00 Wednesday |
124.1 125.65 |
126 | 124 | 445784 |
| 2193 | 0.8 0.65 % |
08-05-2024 11:15:00 Wednesday |
123.25 124.05 |
124.25 | 123.25 | 343000 |
| 2194 | -0.05 -0.04 % |
08-05-2024 10:15:00 Wednesday |
123.4 123.35 |
123.4 | 122.15 | 358253 |
| 2195 | 0.95 0.78 % |
08-05-2024 09:15:00 Wednesday |
122.35 123.3 |
124 | 122.1 | 1070067 |
| 2196 | -0.15 -0.12 % |
07-05-2024 15:15:00 Tuesday |
122.35 122.2 |
122.65 | 121.85 | 264274 |
| 2197 | -0.8 -0.65 % |
07-05-2024 14:15:00 Tuesday |
123.3 122.5 |
123.35 | 122.1 | 477159 |
| 2198 | 2.25 1.86 % |
07-05-2024 13:15:00 Tuesday |
121.1 123.35 |
123.55 | 121.1 | 569036 |
| 2199 | -0.7 -0.57 % |
07-05-2024 12:15:00 Tuesday |
121.8 121.1 |
122.1 | 120.75 | 691080 |
| 2200 | -1.85 -1.5 % |
07-05-2024 11:15:00 Tuesday |
123.65 121.8 |
123.7 | 121.6 | 1115314 |
| 2201 | -2.45 -1.94 % |
07-05-2024 10:15:00 Tuesday |
126.25 123.8 |
126.25 | 123.7 | 817893 |
| 2202 | -1.85 -1.44 % |
07-05-2024 09:15:00 Tuesday |
128.15 126.3 |
128.15 | 125.9 | 1253691 |
| 2203 | 0 0 % |
06-05-2024 15:15:00 Monday |
127.2 127.2 |
127.25 | 126.8 | 282090 |
| 2204 | 0.3 0.24 % |
06-05-2024 14:15:00 Monday |
126.75 127.05 |
127.6 | 126.45 | 691013 |
| 2205 | -0.85 -0.67 % |
06-05-2024 13:15:00 Monday |
127.6 126.75 |
127.75 | 126.65 | 641847 |
| 2206 | -1.25 -0.97 % |
06-05-2024 12:15:00 Monday |
128.8 127.55 |
128.85 | 127.5 | 607353 |
| 2207 | -1.1 -0.85 % |
06-05-2024 11:15:00 Monday |
129.9 128.8 |
130.35 | 128.45 | 570439 |
| 2208 | 1.85 1.45 % |
06-05-2024 10:15:00 Monday |
128 129.85 |
130.45 | 127.6 | 918337 |
| 2209 | -9.05 -6.61 % |
06-05-2024 09:15:00 Monday |
137 127.95 |
137 | 127.4 | 2789192 |
| 2210 | 0.4 0.29 % |
03-05-2024 15:15:00 Friday |
135.7 136.1 |
136.1 | 135.6 | 116327 |
| 2211 | 0.55 0.41 % |
03-05-2024 14:15:00 Friday |
135.15 135.7 |
135.85 | 134.85 | 119584 |
| 2212 | -0.15 -0.11 % |
03-05-2024 13:15:00 Friday |
135.3 135.15 |
135.7 | 134.3 | 231001 |
| 2213 | 0.1 0.07 % |
03-05-2024 12:15:00 Friday |
135.3 135.4 |
136.15 | 134.95 | 214958 |
| 2214 | -1.6 -1.17 % |
03-05-2024 11:15:00 Friday |
136.95 135.35 |
136.95 | 135.3 | 213166 |
| 2215 | -0.4 -0.29 % |
03-05-2024 10:15:00 Friday |
137.25 136.85 |
137.5 | 136.3 | 262037 |
| 2216 | -2.05 -1.47 % |
03-05-2024 09:15:00 Friday |
139.3 137.25 |
139.3 | 137.15 | 534792 |
| 2217 | 0.3 0.22 % |
02-05-2024 15:15:00 Thursday |
138 138.3 |
138.3 | 137.75 | 155351 |
| 2218 | -0.05 -0.04 % |
02-05-2024 14:15:00 Thursday |
137.95 137.9 |
138.1 | 137.4 | 305388 |
| 2219 | -0.15 -0.11 % |
02-05-2024 13:15:00 Thursday |
138.15 138 |
138.45 | 137.9 | 153851 |
| 2220 | 0.1 0.07 % |
02-05-2024 12:15:00 Thursday |
138.05 138.15 |
138.5 | 137.7 | 273424 |
| 2221 | 0 0 % |
02-05-2024 11:15:00 Thursday |
138.2 138.2 |
138.45 | 137.6 | 303799 |
| 2222 | -0.85 -0.61 % |
02-05-2024 10:15:00 Thursday |
139 138.15 |
139.05 | 137.95 | 367906 |
| 2223 | -2.4 -1.7 % |
02-05-2024 09:15:00 Thursday |
141.4 139 |
142.35 | 138.2 | 1160187 |
| 2224 | -0.5 -0.35 % |
30-04-2024 15:15:00 Tuesday |
141 140.5 |
141.1 | 140.25 | 244137 |
| 2225 | 0.15 0.11 % |
30-04-2024 14:15:00 Tuesday |
140.85 141 |
142.9 | 140.75 | 1953765 |
| 2226 | 2.65 1.92 % |
30-04-2024 13:15:00 Tuesday |
138.2 140.85 |
141 | 137.95 | 1459534 |
| 2227 | 1.35 0.99 % |
30-04-2024 12:15:00 Tuesday |
136.85 138.2 |
138.85 | 136.65 | 590735 |
| 2228 | -0.4 -0.29 % |
30-04-2024 11:15:00 Tuesday |
137.15 136.75 |
137.25 | 136.4 | 175275 |
| 2229 | -0.1 -0.07 % |
30-04-2024 10:15:00 Tuesday |
137.2 137.1 |
137.65 | 136.8 | 212095 |
| 2230 | -0.85 -0.62 % |
30-04-2024 09:15:00 Tuesday |
138.05 137.2 |
138.25 | 137.05 | 694492 |
| 2231 | -0.2 -0.15 % |
29-04-2024 15:15:00 Monday |
137.3 137.1 |
137.5 | 136.95 | 163904 |
| 2232 | -0.2 -0.15 % |
29-04-2024 14:15:00 Monday |
137.5 137.3 |
137.6 | 136.7 | 817618 |
| 2233 | 0.95 0.7 % |
29-04-2024 13:15:00 Monday |
136.6 137.55 |
138.8 | 136.6 | 1298615 |
| 2234 | 0.45 0.33 % |
29-04-2024 12:15:00 Monday |
136.2 136.65 |
137.2 | 136.1 | 295067 |
| 2235 | 0.55 0.41 % |
29-04-2024 11:15:00 Monday |
135.65 136.2 |
136.85 | 135.55 | 283485 |
| 2236 | 0.75 0.56 % |
29-04-2024 10:15:00 Monday |
134.95 135.7 |
136.05 | 134.95 | 249405 |
| 2237 | -2.15 -1.57 % |
29-04-2024 09:15:00 Monday |
137.15 135 |
137.7 | 134.85 | 820265 |
| 2238 | 0.4 0.29 % |
26-04-2024 15:15:00 Friday |
136.4 136.8 |
136.85 | 136.35 | 43005 |
| 2239 | -0.45 -0.33 % |
26-04-2024 14:15:00 Friday |
136.85 136.4 |
137.1 | 136 | 130516 |
| 2240 | 0.25 0.18 % |
26-04-2024 13:15:00 Friday |
136.6 136.85 |
137.5 | 136.1 | 259979 |
| 2241 | -0.25 -0.18 % |
26-04-2024 12:15:00 Friday |
136.85 136.6 |
137.15 | 136.25 | 123075 |
| 2242 | 0.15 0.11 % |
26-04-2024 11:15:00 Friday |
136.65 136.8 |
137.35 | 136.65 | 103027 |
| 2243 | -0.05 -0.04 % |
26-04-2024 10:15:00 Friday |
136.75 136.7 |
137.1 | 136.15 | 179524 |
| 2244 | 0.25 0.18 % |
26-04-2024 09:15:00 Friday |
136.4 136.65 |
138.05 | 136.15 | 584367 |
| 2245 | 0.05 0.04 % |
25-04-2024 15:15:00 Thursday |
135.85 135.9 |
136 | 135.5 | 280598 |
| 2246 | -0.15 -0.11 % |
25-04-2024 14:15:00 Thursday |
136 135.85 |
136.5 | 135.15 | 822083 |
| 2247 | 0.15 0.11 % |
25-04-2024 13:15:00 Thursday |
135.85 136 |
136.95 | 135.8 | 721107 |
| 2248 | 0.6 0.44 % |
25-04-2024 12:15:00 Thursday |
135.2 135.8 |
135.95 | 135.1 | 402559 |
| 2249 | 0.2 0.15 % |
25-04-2024 11:15:00 Thursday |
135 135.2 |
135.75 | 134.6 | 376348 |
| 2250 | -0.55 -0.41 % |
25-04-2024 10:15:00 Thursday |
135.6 135.05 |
135.65 | 134.3 | 503403 |
| 2251 | 2.85 2.15 % |
25-04-2024 09:15:00 Thursday |
132.75 135.6 |
135.8 | 132.65 | 1151174 |
| 2252 | 0.1 0.08 % |
24-04-2024 15:15:00 Wednesday |
132.9 133 |
133.2 | 132.9 | 68226 |
| 2253 | -0.05 -0.04 % |
24-04-2024 14:15:00 Wednesday |
132.95 132.9 |
133.1 | 132.6 | 187622 |
| 2254 | 0.05 0.04 % |
24-04-2024 13:15:00 Wednesday |
132.8 132.85 |
133.2 | 132.7 | 168164 |
| 2255 | -0.25 -0.19 % |
24-04-2024 12:15:00 Wednesday |
132.9 132.65 |
133.1 | 132.5 | 109951 |
| 2256 | -0.15 -0.11 % |
24-04-2024 11:15:00 Wednesday |
133.05 132.9 |
133.2 | 132.8 | 88922 |
| 2257 | 0.35 0.26 % |
24-04-2024 10:15:00 Wednesday |
132.7 133.05 |
133.2 | 132.7 | 160046 |
| 2258 | -0.3 -0.23 % |
24-04-2024 09:15:00 Wednesday |
133.05 132.75 |
133.7 | 132.1 | 324291 |
| 2259 | 0.15 0.11 % |
23-04-2024 15:15:00 Tuesday |
132.8 132.95 |
133 | 132.6 | 195205 |
| 2260 | -0.4 -0.3 % |
23-04-2024 14:15:00 Tuesday |
133.2 132.8 |
133.45 | 132.7 | 218405 |
| 2261 | 0.05 0.04 % |
23-04-2024 13:15:00 Tuesday |
133.1 133.15 |
133.5 | 132.55 | 192473 |
| 2262 | -0.5 -0.37 % |
23-04-2024 12:15:00 Tuesday |
133.65 133.15 |
134 | 133 | 163381 |
| 2263 | 0.05 0.04 % |
23-04-2024 11:15:00 Tuesday |
133.6 133.65 |
133.9 | 133.2 | 1134938 |
| 2264 | -0.8 -0.6 % |
23-04-2024 10:15:00 Tuesday |
134.4 133.6 |
134.5 | 133.55 | 218815 |
| 2265 | -0.5 -0.37 % |
23-04-2024 09:15:00 Tuesday |
135 134.5 |
135 | 133 | 744800 |
| 2266 | 0.5 0.38 % |
22-04-2024 15:15:00 Monday |
133.2 133.7 |
133.75 | 133 | 246110 |
| 2267 | 1.65 1.25 % |
22-04-2024 14:15:00 Monday |
131.65 133.3 |
133.3 | 131.65 | 547666 |
| 2268 | 0.55 0.42 % |
22-04-2024 13:15:00 Monday |
131.1 131.65 |
131.95 | 131 | 250224 |
| 2269 | -0.15 -0.11 % |
22-04-2024 12:15:00 Monday |
131.15 131 |
131.4 | 130.65 | 212998 |
| 2270 | 0.05 0.04 % |
22-04-2024 11:15:00 Monday |
131.2 131.25 |
131.6 | 130.85 | 257893 |
| 2271 | -0.1 -0.08 % |
22-04-2024 10:15:00 Monday |
131.25 131.15 |
131.5 | 130.2 | 223192 |
| 2272 | 1.3 1 % |
22-04-2024 09:15:00 Monday |
129.9 131.2 |
131.6 | 129.9 | 778545 |
| 2273 | -0.2 -0.16 % |
19-04-2024 15:15:00 Friday |
128.5 128.3 |
128.55 | 128.15 | 133972 |
| 2274 | -0.3 -0.23 % |
19-04-2024 14:15:00 Friday |
128.7 128.4 |
128.7 | 127.75 | 297330 |
| 2275 | 0.1 0.08 % |
19-04-2024 13:15:00 Friday |
128.6 128.7 |
129.35 | 128 | 197739 |
| 2276 | 0.75 0.59 % |
19-04-2024 12:15:00 Friday |
127.85 128.6 |
129.1 | 127.6 | 298125 |
| 2277 | 0.9 0.71 % |
19-04-2024 11:15:00 Friday |
126.85 127.75 |
127.95 | 126.75 | 240399 |
| 2278 | -1.15 -0.9 % |
19-04-2024 10:15:00 Friday |
128.05 126.9 |
128.1 | 126.7 | 335822 |
| 2279 | 0.05 0.04 % |
19-04-2024 09:15:00 Friday |
128 128.05 |
128.15 | 125.25 | 1031416 |
| 2280 | 0.8 0.62 % |
18-04-2024 15:15:00 Thursday |
129.3 130.1 |
130.3 | 129.3 | 87575 |
| 2281 | -1.95 -1.49 % |
18-04-2024 14:15:00 Thursday |
131.25 129.3 |
131.55 | 128.9 | 334492 |
| 2282 | -0.9 -0.68 % |
18-04-2024 13:15:00 Thursday |
132.1 131.2 |
132.1 | 130.8 | 182750 |
| 2283 | 0.4 0.3 % |
18-04-2024 12:15:00 Thursday |
131.7 132.1 |
132.2 | 131.5 | 751639 |
| 2284 | 0.15 0.11 % |
18-04-2024 11:15:00 Thursday |
131.65 131.8 |
132.4 | 131.6 | 753606 |
| 2285 | 0.45 0.34 % |
18-04-2024 10:15:00 Thursday |
131.2 131.65 |
131.8 | 130.6 | 164079 |
| 2286 | 1.5 1.16 % |
18-04-2024 09:15:00 Thursday |
129.65 131.15 |
131.8 | 129.35 | 459757 |
| 2287 | 0.3 0.23 % |
16-04-2024 15:15:00 Tuesday |
128.5 128.8 |
128.9 | 128.4 | 226738 |
| 2288 | -1.05 -0.81 % |
16-04-2024 14:15:00 Tuesday |
129.6 128.55 |
129.65 | 128.1 | 681922 |
| 2289 | 0.7 0.54 % |
16-04-2024 13:15:00 Tuesday |
128.85 129.55 |
130 | 128.75 | 253011 |
| 2290 | -1.05 -0.81 % |
16-04-2024 12:15:00 Tuesday |
130 128.95 |
130 | 128.55 | 637327 |
| 2291 | -0.85 -0.65 % |
16-04-2024 11:15:00 Tuesday |
130.85 130 |
131 | 129.45 | 522935 |
| 2292 | -0.6 -0.46 % |
16-04-2024 10:15:00 Tuesday |
131.45 130.85 |
131.5 | 130.3 | 316161 |
| 2293 | -0.7 -0.53 % |
16-04-2024 09:15:00 Tuesday |
132.2 131.5 |
132.5 | 131.1 | 699140 |
| 2294 | 0.3 0.23 % |
15-04-2024 15:15:00 Monday |
132.75 133.05 |
133.2 | 132.65 | 55600 |
| 2295 | -1.8 -1.34 % |
15-04-2024 14:15:00 Monday |
134.65 132.85 |
134.65 | 132.6 | 268874 |
| 2296 | 0.4 0.3 % |
15-04-2024 13:15:00 Monday |
134.25 134.65 |
135.35 | 133.6 | 251459 |
| 2297 | 0.1 0.07 % |
15-04-2024 12:15:00 Monday |
134.15 134.25 |
134.5 | 133.45 | 154536 |
| 2298 | 1.2 0.9 % |
15-04-2024 11:15:00 Monday |
132.9 134.1 |
134.35 | 132.9 | 151585 |
| 2299 | 0.55 0.42 % |
15-04-2024 10:15:00 Monday |
132.45 133 |
134.05 | 131.75 | 213348 |
| 2300 | 1.65 1.26 % |
15-04-2024 09:15:00 Monday |
130.8 132.45 |
132.8 | 129.25 | 1064737 |
| 2301 | -0.15 -0.11 % |
12-04-2024 15:15:00 Friday |
134.85 134.7 |
135 | 134.55 | 172073 |
| 2302 | -0.25 -0.18 % |
12-04-2024 14:15:00 Friday |
135.2 134.95 |
135.65 | 134.65 | 445287 |
| 2303 | -0.85 -0.62 % |
12-04-2024 13:15:00 Friday |
136.05 135.2 |
136.25 | 135.2 | 735735 |
| 2304 | -0.95 -0.69 % |
12-04-2024 12:15:00 Friday |
136.85 135.9 |
137.05 | 135.4 | 284157 |
| 2305 | 0.3 0.22 % |
12-04-2024 11:15:00 Friday |
136.6 136.9 |
137.4 | 136.4 | 221957 |
| 2306 | -0.45 -0.33 % |
12-04-2024 10:15:00 Friday |
137.1 136.65 |
137.15 | 136.55 | 277163 |
| 2307 | 1.35 0.99 % |
12-04-2024 09:15:00 Friday |
135.8 137.15 |
138.3 | 134.95 | 1528850 |
| 2308 | -0.05 -0.04 % |
10-04-2024 15:15:00 Wednesday |
136.4 136.35 |
136.5 | 136 | 124646 |
| 2309 | 1.85 1.37 % |
10-04-2024 14:15:00 Wednesday |
134.55 136.4 |
136.9 | 134.55 | 722377 |
| 2310 | 0.5 0.37 % |
10-04-2024 13:15:00 Wednesday |
134.1 134.6 |
135.1 | 133.75 | 367619 |
| 2311 | 0.6 0.45 % |
10-04-2024 12:15:00 Wednesday |
133.45 134.05 |
134.2 | 133.15 | 145923 |
| 2312 | -0.5 -0.37 % |
10-04-2024 11:15:00 Wednesday |
133.85 133.35 |
134 | 132.85 | 81817 |
| 2313 | 0.5 0.37 % |
10-04-2024 10:15:00 Wednesday |
133.4 133.9 |
134.4 | 132.95 | 147554 |
| 2314 | 0.75 0.57 % |
10-04-2024 09:15:00 Wednesday |
132.6 133.35 |
133.65 | 132.35 | 279228 |
| 2315 | 0 0 % |
09-04-2024 15:15:00 Tuesday |
132.5 132.5 |
132.65 | 132.2 | 97847 |
| 2316 | 1.05 0.8 % |
09-04-2024 14:15:00 Tuesday |
131.4 132.45 |
132.8 | 131.3 | 258617 |
| 2317 | -1.6 -1.2 % |
09-04-2024 13:15:00 Tuesday |
133.1 131.5 |
133.15 | 131.3 | 393885 |
| 2318 | -0.8 -0.6 % |
09-04-2024 12:15:00 Tuesday |
133.85 133.05 |
134.1 | 132.8 | 192134 |
| 2319 | 0.2 0.15 % |
09-04-2024 11:15:00 Tuesday |
133.7 133.9 |
134.2 | 133.6 | 110424 |
| 2320 | -0.3 -0.22 % |
09-04-2024 10:15:00 Tuesday |
134 133.7 |
134.35 | 133.6 | 170041 |
| 2321 | 0.35 0.26 % |
09-04-2024 09:15:00 Tuesday |
133.65 134 |
134.75 | 132.3 | 634269 |
| 2322 | 0.2 0.15 % |
08-04-2024 15:15:00 Monday |
132.8 133 |
133 | 132.65 | 53057 |
| 2323 | 0.05 0.04 % |
08-04-2024 14:15:00 Monday |
132.9 132.95 |
133.35 | 132.8 | 186739 |
| 2324 | -0.95 -0.71 % |
08-04-2024 13:15:00 Monday |
133.85 132.9 |
134.1 | 132.8 | 133123 |
| 2325 | 0.45 0.34 % |
08-04-2024 12:15:00 Monday |
133.55 134 |
134.25 | 133.5 | 84700 |
| 2326 | -0.6 -0.45 % |
08-04-2024 11:15:00 Monday |
134.2 133.6 |
134.2 | 133.35 | 99474 |
| 2327 | 1.05 0.79 % |
08-04-2024 10:15:00 Monday |
133.25 134.3 |
134.5 | 133.15 | 329317 |
| 2328 | -3.3 -2.42 % |
08-04-2024 09:15:00 Monday |
136.5 133.2 |
136.8 | 132.5 | 905704 |
| 2329 | -0.3 -0.22 % |
05-04-2024 15:15:00 Friday |
136.75 136.45 |
136.75 | 136.1 | 231634 |
| 2330 | 0.75 0.55 % |
05-04-2024 14:15:00 Friday |
136 136.75 |
136.8 | 135.75 | 336447 |
| 2331 | 0.65 0.48 % |
05-04-2024 13:15:00 Friday |
135.4 136.05 |
136.6 | 135.25 | 262432 |
| 2332 | -0.35 -0.26 % |
05-04-2024 12:15:00 Friday |
135.9 135.55 |
136.2 | 135.4 | 241251 |
| 2333 | -0.4 -0.29 % |
05-04-2024 11:15:00 Friday |
136.4 136 |
136.65 | 135.7 | 276545 |
| 2334 | 0.4 0.29 % |
05-04-2024 10:15:00 Friday |
136 136.4 |
137.5 | 135.6 | 813907 |
| 2335 | 0.7 0.52 % |
05-04-2024 09:15:00 Friday |
135.3 136 |
136.35 | 134.35 | 1043841 |
| 2336 | 0.8 0.59 % |
04-04-2024 15:15:00 Thursday |
134.8 135.6 |
135.75 | 134.65 | 302636 |
| 2337 | 0.3 0.22 % |
04-04-2024 14:15:00 Thursday |
134.4 134.7 |
135.45 | 134.4 | 337612 |
| 2338 | -0.55 -0.41 % |
04-04-2024 13:15:00 Thursday |
134.95 134.4 |
135.25 | 134.3 | 278235 |
| 2339 | 0.8 0.6 % |
04-04-2024 12:15:00 Thursday |
134.25 135.05 |
135.55 | 134.05 | 297623 |
| 2340 | -1.7 -1.25 % |
04-04-2024 11:15:00 Thursday |
136 134.3 |
136.2 | 134.15 | 516643 |
| 2341 | 0.2 0.15 % |
04-04-2024 10:15:00 Thursday |
135.8 136 |
137.25 | 135.4 | 795507 |
| 2342 | -1.2 -0.88 % |
04-04-2024 09:15:00 Thursday |
137 135.8 |
137.2 | 134.75 | 2824624 |
| 2343 | 0.55 0.41 % |
03-04-2024 15:15:00 Wednesday |
135.5 136.05 |
136.6 | 135.5 | 775355 |
| 2344 | 5.4 4.15 % |
03-04-2024 14:15:00 Wednesday |
130.1 135.5 |
135.5 | 130.05 | 2738262 |
| 2345 | 3.25 2.56 % |
03-04-2024 13:15:00 Wednesday |
126.85 130.1 |
130.4 | 126.7 | 1066758 |
| 2346 | -0.15 -0.12 % |
03-04-2024 12:15:00 Wednesday |
126.85 126.7 |
127.2 | 126.45 | 252491 |
| 2347 | 0.8 0.63 % |
03-04-2024 11:15:00 Wednesday |
126 126.8 |
126.8 | 125.85 | 202733 |
| 2348 | -0.05 -0.04 % |
03-04-2024 10:15:00 Wednesday |
126.05 126 |
126.3 | 125.8 | 129122 |
| 2349 | -0.55 -0.43 % |
03-04-2024 09:15:00 Wednesday |
126.7 126.15 |
126.7 | 125.6 | 528044 |
| 2350 | -0.15 -0.12 % |
02-04-2024 15:15:00 Tuesday |
126.7 126.55 |
127 | 126.4 | 82690 |
| 2351 | 0.4 0.32 % |
02-04-2024 14:15:00 Tuesday |
126.3 126.7 |
126.7 | 126.15 | 114913 |
| 2352 | -0.3 -0.24 % |
02-04-2024 13:15:00 Tuesday |
126.75 126.45 |
126.85 | 126.1 | 110344 |
| 2353 | 0.2 0.16 % |
02-04-2024 12:15:00 Tuesday |
126.55 126.75 |
126.95 | 126.4 | 75040 |
| 2354 | 0.45 0.36 % |
02-04-2024 11:15:00 Tuesday |
126.1 126.55 |
126.95 | 125.95 | 150728 |
| 2355 | 0.65 0.52 % |
02-04-2024 10:15:00 Tuesday |
125.4 126.05 |
126.2 | 125 | 125122 |
| 2356 | -0.15 -0.12 % |
02-04-2024 09:15:00 Tuesday |
125.5 125.35 |
126.15 | 125.2 | 217897 |
| 2357 | -0.3 -0.24 % |
01-04-2024 15:15:00 Monday |
125.7 125.4 |
125.9 | 125.15 | 92792 |
| 2358 | 0 0 % |
01-04-2024 14:15:00 Monday |
125.75 125.75 |
125.9 | 125.35 | 86141 |
| 2359 | 0.35 0.28 % |
01-04-2024 13:15:00 Monday |
125.35 125.7 |
126.1 | 125.35 | 115198 |
| 2360 | 0.15 0.12 % |
01-04-2024 12:15:00 Monday |
125.25 125.4 |
125.7 | 125.2 | 77950 |
| 2361 | -0.15 -0.12 % |
01-04-2024 11:15:00 Monday |
125.5 125.35 |
125.6 | 125.25 | 46180 |
| 2362 | -0.1 -0.08 % |
01-04-2024 10:15:00 Monday |
125.6 125.5 |
125.85 | 125.15 | 90771 |
| 2363 | 0.2 0.16 % |
01-04-2024 09:15:00 Monday |
125.3 125.5 |
126.05 | 124.95 | 269227 |
| 2364 | 0.15 0.12 % |
28-03-2024 15:15:00 Thursday |
124.3 124.45 |
124.6 | 124.15 | 158424 |
| 2365 | -0.6 -0.48 % |
28-03-2024 14:15:00 Thursday |
124.85 124.25 |
125.05 | 124.1 | 306963 |
| 2366 | -0.1 -0.08 % |
28-03-2024 13:15:00 Thursday |
124.95 124.85 |
125.1 | 124.55 | 336736 |
| 2367 | 0.95 0.77 % |
28-03-2024 12:15:00 Thursday |
123.95 124.9 |
124.9 | 123.4 | 345659 |
| 2368 | -0.05 -0.04 % |
28-03-2024 11:15:00 Thursday |
124 123.95 |
124.3 | 123.65 | 182209 |
| 2369 | 0.15 0.12 % |
28-03-2024 10:15:00 Thursday |
123.8 123.95 |
124.2 | 123.55 | 238858 |
| 2370 | 0.75 0.61 % |
28-03-2024 09:15:00 Thursday |
123 123.75 |
124.2 | 123 | 430161 |
| 2371 | -0.45 -0.37 % |
27-03-2024 15:15:00 Wednesday |
123.15 122.7 |
123.15 | 122.5 | 115015 |
| 2372 | -0.75 -0.61 % |
27-03-2024 14:15:00 Wednesday |
123.9 123.15 |
124.25 | 122.2 | 439030 |
| 2373 | -0.05 -0.04 % |
27-03-2024 13:15:00 Wednesday |
124.05 124 |
124.2 | 123.6 | 179009 |
| 2374 | -0.3 -0.24 % |
27-03-2024 12:15:00 Wednesday |
124.35 124.05 |
124.5 | 124 | 120151 |
| 2375 | 0.35 0.28 % |
27-03-2024 11:15:00 Wednesday |
123.95 124.3 |
124.45 | 123.85 | 179599 |
| 2376 | 0 0 % |
27-03-2024 10:15:00 Wednesday |
123.9 123.9 |
124.85 | 123.85 | 329079 |
| 2377 | -0.2 -0.16 % |
27-03-2024 09:15:00 Wednesday |
124.05 123.85 |
125.15 | 123.85 | 544879 |
| 2378 | 0.05 0.04 % |
26-03-2024 15:15:00 Tuesday |
124 124.05 |
124.25 | 123.9 | 130489 |
| 2379 | -0.15 -0.12 % |
26-03-2024 14:15:00 Tuesday |
124.15 124 |
124.45 | 123.55 | 168636 |
| 2380 | -0.05 -0.04 % |
26-03-2024 13:15:00 Tuesday |
124.2 124.15 |
124.55 | 124 | 115721 |
| 2381 | 0.25 0.2 % |
26-03-2024 12:15:00 Tuesday |
124 124.25 |
124.5 | 124 | 179059 |
| 2382 | 0.45 0.36 % |
26-03-2024 11:15:00 Tuesday |
123.55 124 |
124.25 | 123.55 | 128295 |
| 2383 | 0.3 0.24 % |
26-03-2024 10:15:00 Tuesday |
123.4 123.7 |
124 | 122.9 | 384887 |
| 2384 | 0.6 0.49 % |
26-03-2024 09:15:00 Tuesday |
122.85 123.45 |
123.6 | 122.1 | 470261 |
| 2385 | 0.05 0.04 % |
22-03-2024 15:15:00 Friday |
122.65 122.7 |
123 | 122.5 | 159168 |
| 2386 | -0.3 -0.24 % |
22-03-2024 14:15:00 Friday |
122.85 122.55 |
123.25 | 122.4 | 269663 |
| 2387 | 0.15 0.12 % |
22-03-2024 13:15:00 Friday |
122.85 123 |
123.05 | 122.7 | 141922 |
| 2388 | 0.05 0.04 % |
22-03-2024 12:15:00 Friday |
122.75 122.8 |
123.1 | 122.5 | 201794 |
| 2389 | 0.05 0.04 % |
22-03-2024 11:15:00 Friday |
122.6 122.65 |
122.95 | 122.35 | 184284 |
| 2390 | 1.05 0.86 % |
22-03-2024 10:15:00 Friday |
121.55 122.6 |
122.75 | 121.4 | 498495 |
| 2391 | 0.4 0.33 % |
22-03-2024 09:15:00 Friday |
121.2 121.6 |
121.85 | 120.15 | 628524 |
| 2392 | 0.05 0.04 % |
21-03-2024 15:15:00 Thursday |
121.15 121.2 |
121.2 | 120.75 | 155288 |
| 2393 | 0.5 0.41 % |
21-03-2024 14:15:00 Thursday |
120.7 121.2 |
121.5 | 120.65 | 372639 |
| 2394 | 0.35 0.29 % |
21-03-2024 13:15:00 Thursday |
120.35 120.7 |
120.85 | 120.25 | 196314 |
| 2395 | 0.3 0.25 % |
21-03-2024 12:15:00 Thursday |
120.05 120.35 |
120.9 | 120 | 195352 |
| 2396 | -0.65 -0.54 % |
21-03-2024 11:15:00 Thursday |
120.7 120.05 |
121.35 | 120 | 314362 |
| 2397 | 0.6 0.5 % |
21-03-2024 10:15:00 Thursday |
120.15 120.75 |
121.45 | 120.15 | 509623 |
| 2398 | 1.5 1.26 % |
21-03-2024 09:15:00 Thursday |
118.75 120.25 |
120.3 | 118.4 | 915125 |
| 2399 | 0.1 0.09 % |
20-03-2024 15:15:00 Wednesday |
116.7 116.8 |
116.95 | 116.35 | 107763 |
| 2400 | 0.35 0.3 % |
20-03-2024 14:15:00 Wednesday |
116.25 116.6 |
116.95 | 115.75 | 336674 |
| 2401 | -0.45 -0.39 % |
20-03-2024 13:15:00 Wednesday |
116.7 116.25 |
117.3 | 116.1 | 332654 |
| 2402 | 1.2 1.04 % |
20-03-2024 12:15:00 Wednesday |
115.55 116.75 |
116.8 | 115.55 | 414915 |
| 2403 | -0.3 -0.26 % |
20-03-2024 11:15:00 Wednesday |
115.85 115.55 |
116 | 114.9 | 285339 |
| 2404 | 0.1 0.09 % |
20-03-2024 10:15:00 Wednesday |
115.8 115.9 |
116.25 | 114.15 | 659106 |
| 2405 | -1.45 -1.24 % |
20-03-2024 09:15:00 Wednesday |
117.25 115.8 |
118.35 | 115.8 | 647901 |
| 2406 | 0.4 0.34 % |
19-03-2024 15:15:00 Tuesday |
116.25 116.65 |
116.65 | 116 | 160006 |
| 2407 | -1.55 -1.32 % |
19-03-2024 14:15:00 Tuesday |
117.7 116.15 |
118.2 | 116 | 452118 |
| 2408 | -0.4 -0.34 % |
19-03-2024 13:15:00 Tuesday |
118.2 117.8 |
118.45 | 117.55 | 138641 |
| 2409 | 0.2 0.17 % |
19-03-2024 12:15:00 Tuesday |
118 118.2 |
118.45 | 117.9 | 131572 |
| 2410 | -0.55 -0.46 % |
19-03-2024 11:15:00 Tuesday |
118.45 117.9 |
118.7 | 117.65 | 197620 |
| 2411 | -0.2 -0.17 % |
19-03-2024 10:15:00 Tuesday |
118.6 118.4 |
118.7 | 117.75 | 366771 |
| 2412 | -2.15 -1.78 % |
19-03-2024 09:15:00 Tuesday |
120.8 118.65 |
120.8 | 118.4 | 592288 |
| 2413 | 0.55 0.46 % |
18-03-2024 15:15:00 Monday |
119.7 120.25 |
120.5 | 119.6 | 192879 |
| 2414 | 0.75 0.63 % |
18-03-2024 14:15:00 Monday |
118.95 119.7 |
120 | 118.8 | 240249 |
| 2415 | 0 0 % |
18-03-2024 13:15:00 Monday |
118.85 118.85 |
119.1 | 118.45 | 171596 |
| 2416 | 0.25 0.21 % |
18-03-2024 12:15:00 Monday |
118.6 118.85 |
119.15 | 118.4 | 152914 |
| 2417 | 0.55 0.47 % |
18-03-2024 11:15:00 Monday |
118.05 118.6 |
118.8 | 117.7 | 244012 |
| 2418 | 0.1 0.08 % |
18-03-2024 10:15:00 Monday |
117.95 118.05 |
119.1 | 117.95 | 256137 |
| 2419 | 0.1 0.08 % |
18-03-2024 09:15:00 Monday |
117.8 117.9 |
119.55 | 117.2 | 863690 |
| 2420 | 0.6 0.51 % |
15-03-2024 15:15:00 Friday |
117.3 117.9 |
118.05 | 117.3 | 168452 |
| 2421 | -0.25 -0.21 % |
15-03-2024 14:15:00 Friday |
117.55 117.3 |
118.05 | 116.7 | 465568 |
| 2422 | 1.55 1.34 % |
15-03-2024 13:15:00 Friday |
115.85 117.4 |
118.15 | 115.55 | 552855 |
| 2423 | 0.7 0.61 % |
15-03-2024 12:15:00 Friday |
115.3 116 |
116.7 | 115 | 408401 |
| 2424 | -0.85 -0.73 % |
15-03-2024 11:15:00 Friday |
116.1 115.25 |
116.3 | 114.85 | 512725 |
| 2425 | -1.4 -1.19 % |
15-03-2024 10:15:00 Friday |
117.45 116.05 |
117.6 | 115.5 | 869735 |
| 2426 | -3.4 -2.81 % |
15-03-2024 09:15:00 Friday |
120.85 117.45 |
121.25 | 117.3 | 856208 |
| 2427 | -0.15 -0.12 % |
14-03-2024 15:15:00 Thursday |
120.65 120.5 |
120.95 | 120.3 | 109689 |
| 2428 | 0.05 0.04 % |
14-03-2024 14:15:00 Thursday |
120.75 120.8 |
121.1 | 120 | 185033 |
| 2429 | -0.25 -0.21 % |
14-03-2024 13:15:00 Thursday |
121.05 120.8 |
121.95 | 120.1 | 180367 |
| 2430 | -0.6 -0.49 % |
14-03-2024 12:15:00 Thursday |
121.65 121.05 |
122 | 120 | 196824 |
| 2431 | -0.35 -0.29 % |
14-03-2024 11:15:00 Thursday |
122 121.65 |
122.15 | 121 | 180415 |
| 2432 | 3.35 2.82 % |
14-03-2024 10:15:00 Thursday |
118.65 122 |
122.25 | 118.65 | 482643 |
| 2433 | 2.1 1.8 % |
14-03-2024 09:15:00 Thursday |
116.65 118.75 |
120.3 | 116.35 | 859072 |
| 2434 | 0.4 0.34 % |
13-03-2024 15:15:00 Wednesday |
118.2 118.6 |
119 | 117.95 | 219191 |
| 2435 | -0.05 -0.04 % |
13-03-2024 14:15:00 Wednesday |
118.45 118.4 |
119.5 | 116.9 | 665534 |
| 2436 | -1.95 -1.62 % |
13-03-2024 13:15:00 Wednesday |
120.45 118.5 |
120.75 | 118.45 | 451072 |
| 2437 | 0.95 0.8 % |
13-03-2024 12:15:00 Wednesday |
119.45 120.4 |
121.1 | 118.75 | 510602 |
| 2438 | -2.25 -1.85 % |
13-03-2024 11:15:00 Wednesday |
121.7 119.45 |
121.9 | 119.35 | 426966 |
| 2439 | -2.05 -1.66 % |
13-03-2024 10:15:00 Wednesday |
123.8 121.75 |
123.8 | 121.5 | 406423 |
| 2440 | -2.6 -2.06 % |
13-03-2024 09:15:00 Wednesday |
126.15 123.55 |
126.75 | 122.35 | 773862 |
| 2441 | 0.2 0.16 % |
12-03-2024 15:15:00 Tuesday |
125.8 126 |
126.1 | 125.65 | 148801 |
| 2442 | 0.05 0.04 % |
12-03-2024 14:15:00 Tuesday |
125.8 125.85 |
126.5 | 125.4 | 237948 |
| 2443 | 0.3 0.24 % |
12-03-2024 13:15:00 Tuesday |
125.5 125.8 |
126.25 | 125.4 | 280008 |
| 2444 | -0.3 -0.24 % |
12-03-2024 12:15:00 Tuesday |
125.9 125.6 |
126.35 | 125 | 366806 |
| 2445 | -0.75 -0.59 % |
12-03-2024 11:15:00 Tuesday |
126.75 126 |
126.8 | 125.55 | 383961 |
| 2446 | -2.6 -2.01 % |
12-03-2024 10:15:00 Tuesday |
129.2 126.6 |
129.25 | 126.05 | 620202 |
| 2447 | 0.2 0.16 % |
12-03-2024 09:15:00 Tuesday |
129 129.2 |
130.1 | 126.6 | 1217330 |