| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
25-07-2025 14:15:00 |
1400.15 1397.15 |
1400.15 1396.8 |
-72.65 (-5.2%) |
Pass
Back Test
|
|
|
26-06-2025 13:15:00 |
1430.05 1426.5 |
1432.8 1425.3 |
32.9 (2.31%) |
Pass
Back Test
|
|
|
20-06-2025 10:15:00 |
1340 1348.15 |
1356.25 1340 |
-18.75 (-1.39%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -7.2 -0.52 % |
25-07-2025 15:15:00 |
1397.25 1390.05 |
1398.05 1390.05 |
| 2.75 0.2 % |
28-07-2025 09:15:00 |
1394.35 1397.1 |
1403.2 1386.95 |
| -5.05 -0.36 % |
28-07-2025 10:15:00 |
1398.35 1393.3 |
1400.4 1392.65 |
| -1.5 -0.11 % |
28-07-2025 11:15:00 |
1394.35 1392.85 |
1397.85 1392.85 |
| -0.75 -0.05 % |
28-07-2025 12:15:00 |
1392 1391.25 |
1394.95 1388.85 |
| -12.2 -0.88 % |
28-07-2025 13:15:00 |
1391.25 1379.05 |
1391.4 1379.05 |
| -2.65 -0.19 % |
28-07-2025 14:15:00 |
1379.45 1376.8 |
1382 1375.3 |
| -1.15 -0.08 % |
28-07-2025 15:15:00 |
1377.05 1375.9 |
1377.05 1375.9 |
| 9.75 0.71 % |
29-07-2025 09:15:00 |
1371.15 1380.9 |
1385.9 1371.15 |
| -1.75 -0.13 % |
29-07-2025 10:15:00 |
1380.8 1379.05 |
1380.8 1374.55 |
| 5.3 0.38 % |
29-07-2025 11:15:00 |
1379.05 1384.35 |
1384.95 1377.6 |
| 5.65 0.41 % |
29-07-2025 12:15:00 |
1384.4 1390.05 |
1391 1382.35 |
| 3 0.22 % |
29-07-2025 13:15:00 |
1389 1392 |
1394 1388.9 |
| 2.35 0.17 % |
29-07-2025 14:15:00 |
1393.7 1396.05 |
1396.75 1390 |
| -0.95 -0.07 % |
29-07-2025 15:15:00 |
1396.2 1395.25 |
1396.2 1395.25 |
| 1.8 0.13 % |
30-07-2025 09:15:00 |
1396.2 1398 |
1402.75 1392 |
| 2.1 0.15 % |
30-07-2025 10:15:00 |
1398 1400.1 |
1401.05 1393 |
| -3.2 -0.23 % |
30-07-2025 11:15:00 |
1401.2 1398 |
1402.75 1397.7 |
| -3.1 -0.22 % |
30-07-2025 12:15:00 |
1397.7 1394.6 |
1400 1394.25 |
| -1.45 -0.1 % |
30-07-2025 13:15:00 |
1394.45 1393 |
1395.5 1392.5 |
| 2.5 0.18 % |
30-07-2025 14:15:00 |
1392.5 1395 |
1395 1391.35 |
| -0.75 -0.05 % |
30-07-2025 15:15:00 |
1395 1394.25 |
1395 1394.15 |
| 18.9 1.39 % |
31-07-2025 09:15:00 |
1360.4 1379.3 |
1392.85 1360.4 |
| 9.6 0.7 % |
31-07-2025 10:15:00 |
1379.25 1388.85 |
1392 1377.35 |
| 0.15 0.01 % |
31-07-2025 11:15:00 |
1389.85 1390 |
1395.6 1386 |
| 0.5 0.04 % |
31-07-2025 12:15:00 |
1390.05 1390.55 |
1391 1390.05 |
| -5.85 -0.42 % |
31-07-2025 13:15:00 |
1394 1388.15 |
1395.35 1386.3 |
| -17.05 -1.23 % |
31-07-2025 14:15:00 |
1389.05 1372 |
1389.15 1371.95 |
| -0.5 -0.04 % |
31-07-2025 15:15:00 |
1372.25 1371.75 |
1372.5 1371.75 |
| -1.95 -0.14 % |
01-08-2025 09:15:00 |
1370.75 1368.8 |
1375.15 1362.3 |
| -2.05 -0.15 % |
01-08-2025 10:15:00 |
1368.8 1366.75 |
1375 1365.7 |
| -10.4 -0.76 % |
01-08-2025 11:15:00 |
1366.75 1356.35 |
1366.95 1355.4 |
| -1.05 -0.08 % |
01-08-2025 12:15:00 |
1356 1354.95 |
1358.65 1350.05 |
| -0.25 -0.02 % |
01-08-2025 13:15:00 |
1354.95 1354.7 |
1360.5 1353.45 |
| -8.6 -0.63 % |
01-08-2025 14:15:00 |
1354.55 1345.95 |
1354.55 1345 |
| -1.9 -0.14 % |
01-08-2025 15:15:00 |
1345.9 1344 |
1345.9 1344 |
| -3.9 -0.29 % |
04-08-2025 09:15:00 |
1367.8 1363.9 |
1367.8 1347 |
| 5.7 0.42 % |
04-08-2025 10:15:00 |
1363.3 1369 |
1369.5 1361.05 |
| 0.15 0.01 % |
04-08-2025 11:15:00 |
1370 1370.15 |
1370.15 1370 |
| -1 -0.07 % |
04-08-2025 12:15:00 |
1370.9 1369.9 |
1370.9 1369.9 |
| 8.8 0.64 % |
04-08-2025 13:15:00 |
1374.2 1383 |
1383.9 1372.3 |
| 0.8 0.06 % |
04-08-2025 14:15:00 |
1382.75 1383.55 |
1385.8 1382.75 |
| 0 0 % |
04-08-2025 15:15:00 |
1384.85 1384.85 |
1384.85 1384.85 |
| -18.75 -1.35 % |
05-08-2025 09:15:00 |
1390.45 1371.7 |
1394.85 1365.1 |
| 2.15 0.16 % |
05-08-2025 10:15:00 |
1372.05 1374.2 |
1376.1 1368 |
| 11.45 0.83 % |
05-08-2025 11:15:00 |
1374.15 1385.6 |
1388.6 1373.1 |
| -9.1 -0.66 % |
05-08-2025 12:15:00 |
1385.1 1376 |
1387 1374.2 |
| -16 -1.16 % |
05-08-2025 13:15:00 |
1376.2 1360.2 |
1391.25 1357.7 |
| 0.3 0.02 % |
05-08-2025 14:15:00 |
1358.45 1358.75 |
1363.6 1345.55 |
| -0.65 -0.05 % |
05-08-2025 15:15:00 |
1359.45 1358.8 |
1360.2 1358.65 |
| -8.05 -0.59 % |
06-08-2025 09:15:00 |
1370.05 1362 |
1386 1357.85 |
| 3.45 0.25 % |
06-08-2025 10:15:00 |
1360.95 1364.4 |
1372.95 1358.7 |
| 0 0 % |
06-08-2025 11:15:00 |
1364.5 1364.5 |
1364.5 1364.5 |
| 6.4 0.47 % |
06-08-2025 12:15:00 |
1364.55 1370.95 |
1371.9 1364 |
| -2.6 -0.19 % |
06-08-2025 13:15:00 |
1370.85 1368.25 |
1370.9 1365.9 |
| 0 0 % |
06-08-2025 14:15:00 |
1367.7 1367.7 |
1367.7 1367.7 |
| -0.5 -0.04 % |
06-08-2025 15:15:00 |
1367.85 1367.35 |
1368.7 1366.3 |
| -8.65 -0.64 % |
07-08-2025 09:15:00 |
1354.95 1346.3 |
1357.85 1341.55 |
| -14.85 -1.1 % |
07-08-2025 10:15:00 |
1346 1331.15 |
1346.35 1331.1 |
| -2.25 -0.17 % |
07-08-2025 11:15:00 |
1331.15 1328.9 |
1333 1324.5 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -140.8 | Min | 1032.1 1029.9 |
1050.5 | 993.85 | -4126 | |
| 93.05 | Max | 1594.3 1594.95 |
1607.9 | 1591.45 | 1580953 | |
| -0.41 | Avergae | 1330.57 1330.16 |
1336.24 | 1324.24 | 27322.75 | |
| 1 | -0.95 -0.07 % |
08-08-2025 15:15:00 Friday |
1325 1324.05 |
1325.6 | 1322.75 | 5270 |
| 2 | 4.5 0.34 % |
08-08-2025 14:15:00 Friday |
1320.5 1325 |
1329.5 | 1319.7 | 11446 |
| 3 | 1.2 0.09 % |
08-08-2025 13:15:00 Friday |
1320.9 1322.1 |
1322.1 | 1320.9 | 22 |
| 4 | -0.45 -0.03 % |
08-08-2025 12:15:00 Friday |
1326.55 1326.1 |
1326.6 | 1326.1 | 14 |
| 5 | -2.15 -0.16 % |
08-08-2025 11:15:00 Friday |
1333.15 1331 |
1333.15 | 1331 | 22 |
| 6 | 1.15 0.09 % |
08-08-2025 10:15:00 Friday |
1330.7 1331.85 |
1333 | 1324.4 | 9388 |
| 7 | -1.35 -0.1 % |
08-08-2025 09:15:00 Friday |
1332.05 1330.7 |
1357.15 | 1330.1 | 17964 |
| 8 | 0.45 0.03 % |
07-08-2025 15:15:00 Thursday |
1345.8 1346.25 |
1346.35 | 1344.9 | 125 |
| 9 | 0.4 0.03 % |
07-08-2025 14:15:00 Thursday |
1330.6 1331 |
1331 | 1330.6 | 4 |
| 10 | 12.05 0.91 % |
07-08-2025 13:15:00 Thursday |
1319.15 1331.2 |
1334 | 1315.35 | 10372 |
| 11 | -8.95 -0.67 % |
07-08-2025 12:15:00 Thursday |
1328.65 1319.7 |
1329.95 | 1316 | 17817 |
| 12 | -2.25 -0.17 % |
07-08-2025 11:15:00 Thursday |
1331.15 1328.9 |
1333 | 1324.5 | 11715 |
| 13 | -14.85 -1.1 % |
07-08-2025 10:15:00 Thursday |
1346 1331.15 |
1346.35 | 1331.1 | 12213 |
| 14 | -8.65 -0.64 % |
07-08-2025 09:15:00 Thursday |
1354.95 1346.3 |
1357.85 | 1341.55 | 24674 |
| 15 | -0.5 -0.04 % |
06-08-2025 15:15:00 Wednesday |
1367.85 1367.35 |
1368.7 | 1366.3 | 1561 |
| 16 | 0 0 % |
06-08-2025 14:15:00 Wednesday |
1367.7 1367.7 |
1367.7 | 1367.7 | 4 |
| 17 | -2.6 -0.19 % |
06-08-2025 13:15:00 Wednesday |
1370.85 1368.25 |
1370.9 | 1365.9 | 6617 |
| 18 | 6.4 0.47 % |
06-08-2025 12:15:00 Wednesday |
1364.55 1370.95 |
1371.9 | 1364 | 6456 |
| 19 | 0 0 % |
06-08-2025 11:15:00 Wednesday |
1364.5 1364.5 |
1364.5 | 1364.5 | 39 |
| 20 | 3.45 0.25 % |
06-08-2025 10:15:00 Wednesday |
1360.95 1364.4 |
1372.95 | 1358.7 | 17170 |
| 21 | -8.05 -0.59 % |
06-08-2025 09:15:00 Wednesday |
1370.05 1362 |
1386 | 1357.85 | 88872 |
| 22 | -0.65 -0.05 % |
05-08-2025 15:15:00 Tuesday |
1359.45 1358.8 |
1360.2 | 1358.65 | 461 |
| 23 | 0.3 0.02 % |
05-08-2025 14:15:00 Tuesday |
1358.45 1358.75 |
1363.6 | 1345.55 | 30561 |
| 24 | -16 -1.16 % |
05-08-2025 13:15:00 Tuesday |
1376.2 1360.2 |
1391.25 | 1357.7 | 50865 |
| 25 | -9.1 -0.66 % |
05-08-2025 12:15:00 Tuesday |
1385.1 1376 |
1387 | 1374.2 | 6186 |
| 26 | 11.45 0.83 % |
05-08-2025 11:15:00 Tuesday |
1374.15 1385.6 |
1388.6 | 1373.1 | 24447 |
| 27 | 2.15 0.16 % |
05-08-2025 10:15:00 Tuesday |
1372.05 1374.2 |
1376.1 | 1368 | 16472 |
| 28 | -18.75 -1.35 % |
05-08-2025 09:15:00 Tuesday |
1390.45 1371.7 |
1394.85 | 1365.1 | 24111 |
| 29 | 0 0 % |
04-08-2025 15:15:00 Monday |
1384.85 1384.85 |
1384.85 | 1384.85 | 47 |
| 30 | 0.8 0.06 % |
04-08-2025 14:15:00 Monday |
1382.75 1383.55 |
1385.8 | 1382.75 | 5971 |
| 31 | 8.8 0.64 % |
04-08-2025 13:15:00 Monday |
1374.2 1383 |
1383.9 | 1372.3 | 4252 |
| 32 | -1 -0.07 % |
04-08-2025 12:15:00 Monday |
1370.9 1369.9 |
1370.9 | 1369.9 | 62 |
| 33 | 0.15 0.01 % |
04-08-2025 11:15:00 Monday |
1370 1370.15 |
1370.15 | 1370 | 119 |
| 34 | 5.7 0.42 % |
04-08-2025 10:15:00 Monday |
1363.3 1369 |
1369.5 | 1361.05 | 6982 |
| 35 | -3.9 -0.29 % |
04-08-2025 09:15:00 Monday |
1367.8 1363.9 |
1367.8 | 1347 | 14005 |
| 36 | -1.9 -0.14 % |
01-08-2025 15:15:00 Friday |
1345.9 1344 |
1345.9 | 1344 | 438 |
| 37 | -8.6 -0.63 % |
01-08-2025 14:15:00 Friday |
1354.55 1345.95 |
1354.55 | 1345 | 12907 |
| 38 | -0.25 -0.02 % |
01-08-2025 13:15:00 Friday |
1354.95 1354.7 |
1360.5 | 1353.45 | 9770 |
| 39 | -1.05 -0.08 % |
01-08-2025 12:15:00 Friday |
1356 1354.95 |
1358.65 | 1350.05 | 6578 |
| 40 | -10.4 -0.76 % |
01-08-2025 11:15:00 Friday |
1366.75 1356.35 |
1366.95 | 1355.4 | 12141 |
| 41 | -2.05 -0.15 % |
01-08-2025 10:15:00 Friday |
1368.8 1366.75 |
1375 | 1365.7 | 9501 |
| 42 | -1.95 -0.14 % |
01-08-2025 09:15:00 Friday |
1370.75 1368.8 |
1375.15 | 1362.3 | 12533 |
| 43 | -0.5 -0.04 % |
31-07-2025 15:15:00 Thursday |
1372.25 1371.75 |
1372.5 | 1371.75 | 76 |
| 44 | -17.05 -1.23 % |
31-07-2025 14:15:00 Thursday |
1389.05 1372 |
1389.15 | 1371.95 | 20660 |
| 45 | -5.85 -0.42 % |
31-07-2025 13:15:00 Thursday |
1394 1388.15 |
1395.35 | 1386.3 | 4731 |
| 46 | 0.5 0.04 % |
31-07-2025 12:15:00 Thursday |
1390.05 1390.55 |
1391 | 1390.05 | 25 |
| 47 | 0.15 0.01 % |
31-07-2025 11:15:00 Thursday |
1389.85 1390 |
1395.6 | 1386 | 5746 |
| 48 | 9.6 0.7 % |
31-07-2025 10:15:00 Thursday |
1379.25 1388.85 |
1392 | 1377.35 | 8902 |
| 49 | 18.9 1.39 % |
31-07-2025 09:15:00 Thursday |
1360.4 1379.3 |
1392.85 | 1360.4 | 30708 |
| 50 | -0.75 -0.05 % |
30-07-2025 15:15:00 Wednesday |
1395 1394.25 |
1395 | 1394.15 | 457 |
| 51 | 2.5 0.18 % |
30-07-2025 14:15:00 Wednesday |
1392.5 1395 |
1395 | 1391.35 | 3866 |
| 52 | -1.45 -0.1 % |
30-07-2025 13:15:00 Wednesday |
1394.45 1393 |
1395.5 | 1392.5 | 1872 |
| 53 | -3.1 -0.22 % |
30-07-2025 12:15:00 Wednesday |
1397.7 1394.6 |
1400 | 1394.25 | 2545 |
| 54 | -3.2 -0.23 % |
30-07-2025 11:15:00 Wednesday |
1401.2 1398 |
1402.75 | 1397.7 | 3760 |
| 55 | 2.1 0.15 % |
30-07-2025 10:15:00 Wednesday |
1398 1400.1 |
1401.05 | 1393 | 4218 |
| 56 | 1.8 0.13 % |
30-07-2025 09:15:00 Wednesday |
1396.2 1398 |
1402.75 | 1392 | 10159 |
| 57 | -0.95 -0.07 % |
29-07-2025 15:15:00 Tuesday |
1396.2 1395.25 |
1396.2 | 1395.25 | 32 |
| 58 | 2.35 0.17 % |
29-07-2025 14:15:00 Tuesday |
1393.7 1396.05 |
1396.75 | 1390 | 3200 |
| 59 | 3 0.22 % |
29-07-2025 13:15:00 Tuesday |
1389 1392 |
1394 | 1388.9 | 2457 |
| 60 | 5.65 0.41 % |
29-07-2025 12:15:00 Tuesday |
1384.4 1390.05 |
1391 | 1382.35 | 2246 |
| 61 | 5.3 0.38 % |
29-07-2025 11:15:00 Tuesday |
1379.05 1384.35 |
1384.95 | 1377.6 | 2840 |
| 62 | -1.75 -0.13 % |
29-07-2025 10:15:00 Tuesday |
1380.8 1379.05 |
1380.8 | 1374.55 | 1742 |
| 63 | 9.75 0.71 % |
29-07-2025 09:15:00 Tuesday |
1371.15 1380.9 |
1385.9 | 1371.15 | 4442 |
| 64 | -1.15 -0.08 % |
28-07-2025 15:15:00 Monday |
1377.05 1375.9 |
1377.05 | 1375.9 | 90 |
| 65 | -2.65 -0.19 % |
28-07-2025 14:15:00 Monday |
1379.45 1376.8 |
1382 | 1375.3 | 3883 |
| 66 | -12.2 -0.88 % |
28-07-2025 13:15:00 Monday |
1391.25 1379.05 |
1391.4 | 1379.05 | 3538 |
| 67 | -0.75 -0.05 % |
28-07-2025 12:15:00 Monday |
1392 1391.25 |
1394.95 | 1388.85 | 1671 |
| 68 | -1.5 -0.11 % |
28-07-2025 11:15:00 Monday |
1394.35 1392.85 |
1397.85 | 1392.85 | 1018 |
| 69 | -5.05 -0.36 % |
28-07-2025 10:15:00 Monday |
1398.35 1393.3 |
1400.4 | 1392.65 | 2153 |
| 70 | 2.75 0.2 % |
28-07-2025 09:15:00 Monday |
1394.35 1397.1 |
1403.2 | 1386.95 | 6204 |
| 71 | -7.2 -0.52 % |
25-07-2025 15:15:00 Friday |
1397.25 1390.05 |
1398.05 | 1390.05 | 3501 |
| 72 | -3 -0.21 % |
25-07-2025 14:15:00 Friday |
1400.15 1397.15 |
1400.15 | 1396.8 | 3176 |
| 73 | -0.05 0 % |
25-07-2025 13:15:00 Friday |
1399.35 1399.3 |
1402.6 | 1396.1 | 1768 |
| 74 | -1.65 -0.12 % |
25-07-2025 12:15:00 Friday |
1401 1399.35 |
1401.75 | 1397.4 | 2136 |
| 75 | 0.45 0.03 % |
25-07-2025 11:15:00 Friday |
1400.95 1401.4 |
1404.25 | 1397.5 | 3077 |
| 76 | -6.65 -0.47 % |
25-07-2025 10:15:00 Friday |
1406.75 1400.1 |
1406.75 | 1400.1 | 3432 |
| 77 | -6.45 -0.46 % |
25-07-2025 09:15:00 Friday |
1413.95 1407.5 |
1415.95 | 1405.8 | 7924 |
| 78 | 2.65 0.19 % |
24-07-2025 15:15:00 Thursday |
1411.4 1414.05 |
1414.45 | 1410.2 | 6927 |
| 79 | 0.65 0.05 % |
24-07-2025 14:15:00 Thursday |
1410.75 1411.4 |
1411.6 | 1406.7 | 6486 |
| 80 | 0.45 0.03 % |
24-07-2025 13:15:00 Thursday |
1410.4 1410.85 |
1411.7 | 1406.15 | 5296 |
| 81 | 1.05 0.07 % |
24-07-2025 12:15:00 Thursday |
1408.4 1409.45 |
1411.9 | 1407.5 | 2881 |
| 82 | -2 -0.14 % |
24-07-2025 11:15:00 Thursday |
1410.35 1408.35 |
1415 | 1405 | 6363 |
| 83 | -1.6 -0.11 % |
24-07-2025 10:15:00 Thursday |
1412.5 1410.9 |
1414.05 | 1410 | 6045 |
| 84 | -9.7 -0.68 % |
24-07-2025 09:15:00 Thursday |
1422.2 1412.5 |
1425 | 1410.4 | 12629 |
| 85 | 3.5 0.25 % |
23-07-2025 15:15:00 Wednesday |
1420 1423.5 |
1423.5 | 1419 | 6610 |
| 86 | -1.85 -0.13 % |
23-07-2025 14:15:00 Wednesday |
1422.65 1420.8 |
1423.1 | 1419.8 | 7334 |
| 87 | 0.85 0.06 % |
23-07-2025 13:15:00 Wednesday |
1422.15 1423 |
1423.1 | 1420.4 | 4545 |
| 88 | -0.2 -0.01 % |
23-07-2025 12:15:00 Wednesday |
1422.35 1422.15 |
1425.6 | 1422.15 | 4557 |
| 89 | 0.2 0.01 % |
23-07-2025 11:15:00 Wednesday |
1421.3 1421.5 |
1424.65 | 1420.85 | 3558 |
| 90 | -3.25 -0.23 % |
23-07-2025 10:15:00 Wednesday |
1425.3 1422.05 |
1425.35 | 1419.65 | 7415 |
| 91 | 2.25 0.16 % |
23-07-2025 09:15:00 Wednesday |
1423.1 1425.35 |
1438.1 | 1421.2 | 18141 |
| 92 | 0 0 % |
22-07-2025 15:15:00 Tuesday |
1419.55 1419.55 |
1419.55 | 1419.55 | 1 |
| 93 | 0 0 % |
22-07-2025 14:15:00 Tuesday |
1424.55 1424.55 |
1424.55 | 1424.55 | 1 |
| 94 | -6.8 -0.47 % |
22-07-2025 13:15:00 Tuesday |
1431.8 1425 |
1432.4 | 1421.5 | 9479 |
| 95 | -8.55 -0.59 % |
22-07-2025 12:15:00 Tuesday |
1440 1431.45 |
1442.2 | 1430.55 | 2827 |
| 96 | -5.1 -0.35 % |
22-07-2025 11:15:00 Tuesday |
1444.3 1439.2 |
1444.8 | 1438 | 1443 |
| 97 | 0.95 0.07 % |
22-07-2025 10:15:00 Tuesday |
1443.5 1444.45 |
1446.7 | 1439.9 | 2972 |
| 98 | -8.35 -0.58 % |
22-07-2025 09:15:00 Tuesday |
1451.3 1442.95 |
1452.4 | 1441.1 | 6137 |
| 99 | 1.7 0.12 % |
21-07-2025 15:15:00 Monday |
1449.45 1451.15 |
1451.15 | 1449.45 | 247 |
| 100 | 6.95 0.48 % |
21-07-2025 14:15:00 Monday |
1443.45 1450.4 |
1450.65 | 1441 | 2482 |
| 101 | -0.8 -0.06 % |
21-07-2025 13:15:00 Monday |
1444.8 1444 |
1446.2 | 1440.6 | 1816 |
| 102 | 1.05 0.07 % |
21-07-2025 12:15:00 Monday |
1444.8 1445.85 |
1447.2 | 1442 | 1850 |
| 103 | 2.05 0.14 % |
21-07-2025 11:15:00 Monday |
1442.55 1444.6 |
1445.05 | 1438.45 | 2838 |
| 104 | 7.25 0.51 % |
21-07-2025 10:15:00 Monday |
1434.9 1442.15 |
1444.7 | 1432.8 | 9717 |
| 105 | -7.5 -0.52 % |
21-07-2025 09:15:00 Monday |
1440.55 1433.05 |
1442.15 | 1430 | 9157 |
| 106 | -1.05 -0.07 % |
18-07-2025 15:15:00 Friday |
1443.5 1442.45 |
1443.5 | 1442.45 | 87 |
| 107 | 3.95 0.27 % |
18-07-2025 14:15:00 Friday |
1439.55 1443.5 |
1444.35 | 1438 | 6266 |
| 108 | 2 0.14 % |
18-07-2025 13:15:00 Friday |
1438.6 1440.6 |
1442.5 | 1437 | 4187 |
| 109 | 1.35 0.09 % |
18-07-2025 12:15:00 Friday |
1436.25 1437.6 |
1441.6 | 1434.45 | 4609 |
| 110 | 2.8 0.2 % |
18-07-2025 11:15:00 Friday |
1433.5 1436.3 |
1438.15 | 1431 | 5933 |
| 111 | -8.4 -0.58 % |
18-07-2025 10:15:00 Friday |
1442 1433.6 |
1442 | 1429 | 11814 |
| 112 | -8.05 -0.56 % |
18-07-2025 09:15:00 Friday |
1450.05 1442 |
1455.9 | 1442 | 15844 |
| 113 | 0.85 0.06 % |
17-07-2025 15:15:00 Thursday |
1451.15 1452 |
1452 | 1451.15 | 510 |
| 114 | 0 0 % |
17-07-2025 14:15:00 Thursday |
1453 1453 |
1453 | 1453 | 3 |
| 115 | 0.1 0.01 % |
17-07-2025 13:15:00 Thursday |
1451.5 1451.6 |
1455.6 | 1451 | 3558 |
| 116 | -1.2 -0.08 % |
17-07-2025 12:15:00 Thursday |
1453 1451.8 |
1463.9 | 1451.8 | 8277 |
| 117 | 0.6 0.04 % |
17-07-2025 11:15:00 Thursday |
1452.8 1453.4 |
1457.85 | 1452.65 | 2386 |
| 118 | 1.35 0.09 % |
17-07-2025 10:15:00 Thursday |
1452.55 1453.9 |
1455.25 | 1450 | 2574 |
| 119 | -4.95 -0.34 % |
17-07-2025 09:15:00 Thursday |
1456.65 1451.7 |
1459.65 | 1449.25 | 6961 |
| 120 | 0.5 0.03 % |
16-07-2025 15:15:00 Wednesday |
1456 1456.5 |
1456.5 | 1455.5 | 334 |
| 121 | -6.15 -0.42 % |
16-07-2025 14:15:00 Wednesday |
1462.55 1456.4 |
1462.8 | 1456 | 3319 |
| 122 | 0.9 0.06 % |
16-07-2025 13:15:00 Wednesday |
1461 1461.9 |
1463 | 1457.3 | 5129 |
| 123 | -0.5 -0.03 % |
16-07-2025 12:15:00 Wednesday |
1462.35 1461.85 |
1465.75 | 1460.5 | 4038 |
| 124 | 4.05 0.28 % |
16-07-2025 11:15:00 Wednesday |
1457.55 1461.6 |
1464.3 | 1454 | 8718 |
| 125 | -13.65 -0.93 % |
16-07-2025 10:15:00 Wednesday |
1470 1456.35 |
1474 | 1455.5 | 35035 |
| 126 | 20.55 1.42 % |
16-07-2025 09:15:00 Wednesday |
1449.45 1470 |
1470 | 1443.5 | 43580 |
| 127 | -0.55 -0.04 % |
15-07-2025 15:15:00 Tuesday |
1444.45 1443.9 |
1444.45 | 1443.8 | 16 |
| 128 | 2.95 0.2 % |
15-07-2025 14:15:00 Tuesday |
1441.55 1444.5 |
1444.8 | 1438.4 | 5997 |
| 129 | -2.4 -0.17 % |
15-07-2025 13:15:00 Tuesday |
1443.7 1441.3 |
1443.75 | 1440 | 4324 |
| 130 | 1.5 0.1 % |
15-07-2025 12:15:00 Tuesday |
1442.1 1443.6 |
1445.45 | 1441.15 | 6194 |
| 131 | 0.1 0.01 % |
15-07-2025 11:15:00 Tuesday |
1441.9 1442 |
1446.45 | 1441.1 | 10258 |
| 132 | 8.35 0.58 % |
15-07-2025 10:15:00 Tuesday |
1434.1 1442.45 |
1442.5 | 1431.2 | 10518 |
| 133 | 3.95 0.28 % |
15-07-2025 09:15:00 Tuesday |
1430.15 1434.1 |
1440.05 | 1428.75 | 12250 |
| 134 | 0.75 0.05 % |
14-07-2025 15:15:00 Monday |
1432.25 1433 |
1433 | 1432.25 | 8 |
| 135 | 3 0.21 % |
14-07-2025 14:15:00 Monday |
1430 1433 |
1435.75 | 1428.85 | 2272 |
| 136 | -5.3 -0.37 % |
14-07-2025 13:15:00 Monday |
1434.8 1429.5 |
1434.8 | 1428 | 1189 |
| 137 | -1.5 -0.1 % |
14-07-2025 12:15:00 Monday |
1436 1434.5 |
1437.75 | 1431.5 | 3201 |
| 138 | -1.65 -0.11 % |
14-07-2025 11:15:00 Monday |
1438 1436.35 |
1439.75 | 1433.25 | 1314 |
| 139 | 1.4 0.1 % |
14-07-2025 10:15:00 Monday |
1436.85 1438.25 |
1447 | 1436.35 | 8619 |
| 140 | 6.2 0.43 % |
14-07-2025 09:15:00 Monday |
1430.65 1436.85 |
1437.55 | 1427 | 7434 |
| 141 | 0.6 0.04 % |
11-07-2025 15:15:00 Friday |
1431.4 1432 |
1432 | 1431.4 | 41 |
| 142 | -0.3 -0.02 % |
11-07-2025 14:15:00 Friday |
1437.1 1436.8 |
1437.1 | 1436.8 | 6 |
| 143 | -3.85 -0.27 % |
11-07-2025 13:15:00 Friday |
1439.55 1435.7 |
1441.65 | 1435.7 | 1125 |
| 144 | -0.4 -0.03 % |
11-07-2025 12:15:00 Friday |
1434.9 1434.5 |
1434.9 | 1434.3 | 52 |
| 145 | 1.6 0.11 % |
11-07-2025 11:15:00 Friday |
1433.35 1434.95 |
1439 | 1431.5 | 55802 |
| 146 | -3.65 -0.25 % |
11-07-2025 10:15:00 Friday |
1440 1436.35 |
1440.4 | 1430.6 | 4267 |
| 147 | -7.8 -0.54 % |
11-07-2025 09:15:00 Friday |
1448.75 1440.95 |
1453.95 | 1440 | 9238 |
| 148 | -0.1 -0.01 % |
10-07-2025 15:15:00 Thursday |
1443.2 1443.1 |
1443.4 | 1442.9 | 24 |
| 149 | 1.05 0.07 % |
10-07-2025 14:15:00 Thursday |
1444.45 1445.5 |
1445.5 | 1444.45 | 49 |
| 150 | 6.95 0.48 % |
10-07-2025 13:15:00 Thursday |
1438.4 1445.35 |
1447 | 1438.3 | 7056 |
| 151 | 0.05 0 % |
10-07-2025 12:15:00 Thursday |
1437.95 1438 |
1438 | 1437.95 | 118 |
| 152 | 0.85 0.06 % |
10-07-2025 11:15:00 Thursday |
1442.1 1442.95 |
1442.95 | 1442.1 | 14 |
| 153 | -2.25 -0.16 % |
10-07-2025 10:15:00 Thursday |
1444.85 1442.6 |
1447 | 1439.95 | 6515 |
| 154 | 0.65 0.05 % |
10-07-2025 09:15:00 Thursday |
1443.45 1444.1 |
1449.9 | 1443.45 | 10526 |
| 155 | -0.3 -0.02 % |
09-07-2025 15:15:00 Wednesday |
1443.95 1443.65 |
1444.3 | 1440.7 | 682 |
| 156 | -0.75 -0.05 % |
09-07-2025 14:15:00 Wednesday |
1445.05 1444.3 |
1445.3 | 1438.7 | 2275 |
| 157 | 5.4 0.37 % |
09-07-2025 13:15:00 Wednesday |
1440.45 1445.85 |
1446.85 | 1440 | 8951 |
| 158 | -5.6 -0.39 % |
09-07-2025 12:15:00 Wednesday |
1446.5 1440.9 |
1446.5 | 1440.9 | 1697 |
| 159 | -6.6 -0.45 % |
09-07-2025 11:15:00 Wednesday |
1452.15 1445.55 |
1453 | 1445.55 | 1640 |
| 160 | -0.65 -0.04 % |
09-07-2025 10:15:00 Wednesday |
1452 1451.35 |
1455.4 | 1450 | 7222 |
| 161 | 11.15 0.77 % |
09-07-2025 09:15:00 Wednesday |
1440.45 1451.6 |
1454.05 | 1440.45 | 6226 |
| 162 | -1.1 -0.08 % |
08-07-2025 15:15:00 Tuesday |
1449.25 1448.15 |
1449.5 | 1447 | 3870 |
| 163 | 9.5 0.66 % |
08-07-2025 14:15:00 Tuesday |
1440 1449.5 |
1449.5 | 1439.9 | 12399 |
| 164 | 0 0 % |
08-07-2025 13:15:00 Tuesday |
1438.1 1438.1 |
1438.1 | 1438.1 | 17 |
| 165 | 4.55 0.32 % |
08-07-2025 12:15:00 Tuesday |
1433.4 1437.95 |
1438 | 1432.05 | 2835 |
| 166 | -0.65 -0.05 % |
08-07-2025 11:15:00 Tuesday |
1433.25 1432.6 |
1434.25 | 1430.35 | 6078 |
| 167 | 0.25 0.02 % |
08-07-2025 10:15:00 Tuesday |
1432 1432.25 |
1434.8 | 1430.6 | 2933 |
| 168 | -3.45 -0.24 % |
08-07-2025 09:15:00 Tuesday |
1435.75 1432.3 |
1445.15 | 1430.55 | 16056 |
| 169 | 0.3 0.02 % |
07-07-2025 15:15:00 Monday |
1435.7 1436 |
1437.7 | 1433.3 | 3909 |
| 170 | 5.9 0.41 % |
07-07-2025 14:15:00 Monday |
1430.1 1436 |
1436 | 1428.7 | 9868 |
| 171 | 2.15 0.15 % |
07-07-2025 13:15:00 Monday |
1427.85 1430 |
1431.65 | 1427.85 | 3359 |
| 172 | 0 0 % |
07-07-2025 12:15:00 Monday |
1420.3 1420.3 |
1420.3 | 1420.3 | 20 |
| 173 | -3.55 -0.25 % |
07-07-2025 11:15:00 Monday |
1425.1 1421.55 |
1425.7 | 1420 | 3974 |
| 174 | -1 -0.07 % |
07-07-2025 10:15:00 Monday |
1423.3 1422.3 |
1423.45 | 1422.3 | 19 |
| 175 | 6.9 0.49 % |
07-07-2025 09:15:00 Monday |
1415.85 1422.75 |
1426 | 1415.85 | 9967 |
| 176 | 0.1 0.01 % |
04-07-2025 15:15:00 Friday |
1424.9 1425 |
1425.45 | 1424.9 | 2603 |
| 177 | 4.55 0.32 % |
04-07-2025 14:15:00 Friday |
1420.35 1424.9 |
1425.9 | 1419.65 | 8434 |
| 178 | -1.6 -0.11 % |
04-07-2025 13:15:00 Friday |
1422 1420.4 |
1422.15 | 1417.5 | 1024 |
| 179 | -2.9 -0.2 % |
04-07-2025 12:15:00 Friday |
1425.25 1422.35 |
1425.25 | 1420.5 | 1116 |
| 180 | -9.25 -0.64 % |
04-07-2025 11:15:00 Friday |
1434.8 1425.55 |
1435 | 1423 | 4873 |
| 181 | -1.05 -0.07 % |
04-07-2025 10:15:00 Friday |
1436.2 1435.15 |
1439.2 | 1434.35 | 2919 |
| 182 | 14.15 1 % |
04-07-2025 09:15:00 Friday |
1422.05 1436.2 |
1437.65 | 1422.05 | 11572 |
| 183 | -1 -0.07 % |
03-07-2025 15:15:00 Thursday |
1431 1430 |
1432.05 | 1429.7 | 3580 |
| 184 | 0 0 % |
03-07-2025 14:15:00 Thursday |
1432 1432 |
1432.95 | 1427 | 4328 |
| 185 | -2 -0.14 % |
03-07-2025 13:15:00 Thursday |
1435.5 1433.5 |
1438.65 | 1432 | 2498 |
| 186 | -5 -0.35 % |
03-07-2025 12:15:00 Thursday |
1439.9 1434.9 |
1440 | 1434.3 | 2412 |
| 187 | -5.35 -0.37 % |
03-07-2025 11:15:00 Thursday |
1445.25 1439.9 |
1445.4 | 1438.65 | 2278 |
| 188 | -3.05 -0.21 % |
03-07-2025 10:15:00 Thursday |
1446.95 1443.9 |
1450.4 | 1443.9 | 3237 |
| 189 | -0.85 -0.06 % |
03-07-2025 09:15:00 Thursday |
1447.8 1446.95 |
1450 | 1437.7 | 6184 |
| 190 | -2.25 -0.16 % |
02-07-2025 15:15:00 Wednesday |
1445.05 1442.8 |
1445.05 | 1440.3 | 7440 |
| 191 | -3.8 -0.26 % |
02-07-2025 14:15:00 Wednesday |
1448.7 1444.9 |
1448.7 | 1442.45 | 45470 |
| 192 | 2.5 0.17 % |
02-07-2025 13:15:00 Wednesday |
1446 1448.5 |
1448.5 | 1442 | 7164 |
| 193 | -2 -0.14 % |
02-07-2025 12:15:00 Wednesday |
1448 1446 |
1448.3 | 1445.3 | 4287 |
| 194 | -0.65 -0.04 % |
02-07-2025 11:15:00 Wednesday |
1447.95 1447.3 |
1450.7 | 1445.05 | 10440 |
| 195 | 4.75 0.33 % |
02-07-2025 10:15:00 Wednesday |
1443 1447.75 |
1450 | 1440 | 10630 |
| 196 | -11.05 -0.76 % |
02-07-2025 09:15:00 Wednesday |
1455.1 1444.05 |
1457.4 | 1443 | 36424 |
| 197 | -3.45 -0.24 % |
01-07-2025 15:15:00 Tuesday |
1448.3 1444.85 |
1448.8 | 1443.95 | 3516 |
| 198 | 3.45 0.24 % |
01-07-2025 14:15:00 Tuesday |
1444 1447.45 |
1449.5 | 1443.8 | 7522 |
| 199 | -5.3 -0.37 % |
01-07-2025 13:15:00 Tuesday |
1450.8 1445.5 |
1451.5 | 1443.75 | 2900 |
| 200 | -2.4 -0.17 % |
01-07-2025 12:15:00 Tuesday |
1453.05 1450.65 |
1453.3 | 1449.05 | 9554 |
| 201 | -0.95 -0.07 % |
01-07-2025 11:15:00 Tuesday |
1454.8 1453.85 |
1459.4 | 1449.2 | 10026 |
| 202 | 8.75 0.61 % |
01-07-2025 10:15:00 Tuesday |
1444.95 1453.7 |
1453.7 | 1442.6 | 8530 |
| 203 | -10.7 -0.74 % |
01-07-2025 09:15:00 Tuesday |
1454.8 1444.1 |
1454.8 | 1443.2 | 76875 |
| 204 | -10.95 -0.75 % |
30-06-2025 15:15:00 Monday |
1452.6 1441.65 |
1453.5 | 1441.65 | 3354 |
| 205 | 5.85 0.4 % |
30-06-2025 14:15:00 Monday |
1446.8 1452.65 |
1453.4 | 1445.05 | 8386 |
| 206 | 2.5 0.17 % |
30-06-2025 13:15:00 Monday |
1444.5 1447 |
1449.2 | 1444.5 | 4163 |
| 207 | 0.2 0.01 % |
30-06-2025 12:15:00 Monday |
1444.9 1445.1 |
1450.7 | 1442.8 | 9521 |
| 208 | 1.4 0.1 % |
30-06-2025 11:15:00 Monday |
1444.05 1445.45 |
1448.85 | 1443.45 | 5334 |
| 209 | 1.5 0.1 % |
30-06-2025 10:15:00 Monday |
1442.5 1444 |
1446.25 | 1438.05 | 18069 |
| 210 | 0.9 0.06 % |
30-06-2025 09:15:00 Monday |
1442.1 1443 |
1446.25 | 1432.3 | 18168 |
| 211 | -0.6 -0.04 % |
27-06-2025 15:15:00 Friday |
1440.7 1440.1 |
1440.7 | 1440.05 | 105 |
| 212 | -6.1 -0.42 % |
27-06-2025 14:15:00 Friday |
1446.2 1440.1 |
1446.8 | 1440.05 | 12760 |
| 213 | 4.2 0.29 % |
27-06-2025 13:15:00 Friday |
1442 1446.2 |
1448.25 | 1441 | 11949 |
| 214 | -1.8 -0.12 % |
27-06-2025 12:15:00 Friday |
1444 1442.2 |
1448.5 | 1441.05 | 10085 |
| 215 | -5.9 -0.41 % |
27-06-2025 11:15:00 Friday |
1450 1444.1 |
1452.8 | 1442.3 | 14838 |
| 216 | -0.45 -0.03 % |
27-06-2025 10:15:00 Friday |
1451 1450.55 |
1456.35 | 1448 | 34800 |
| 217 | 12 0.83 % |
27-06-2025 09:15:00 Friday |
1438.7 1450.7 |
1453.55 | 1427.05 | 52996 |
| 218 | 0.8 0.06 % |
26-06-2025 15:15:00 Thursday |
1426.6 1427.4 |
1427.6 | 1426.6 | 209 |
| 219 | 1.5 0.11 % |
26-06-2025 14:15:00 Thursday |
1426.5 1428 |
1432.5 | 1423.65 | 11181 |
| 220 | -3.55 -0.25 % |
26-06-2025 13:15:00 Thursday |
1430.05 1426.5 |
1432.8 | 1425.3 | 13804 |
| 221 | 16.9 1.2 % |
26-06-2025 12:15:00 Thursday |
1414 1430.9 |
1431.2 | 1412.45 | 27224 |
| 222 | 6.35 0.45 % |
26-06-2025 11:15:00 Thursday |
1407.65 1414 |
1414.65 | 1403.2 | 9775 |
| 223 | -1.35 -0.1 % |
26-06-2025 10:15:00 Thursday |
1408.45 1407.1 |
1409.45 | 1400.55 | 13108 |
| 224 | 14.65 1.05 % |
26-06-2025 09:15:00 Thursday |
1393.8 1408.45 |
1408.8 | 1393.8 | 14033 |
| 225 | -0.45 -0.03 % |
25-06-2025 15:15:00 Wednesday |
1393.25 1392.8 |
1393.65 | 1391.75 | 1132 |
| 226 | 0 0 % |
25-06-2025 14:15:00 Wednesday |
1391.8 1391.8 |
1391.8 | 1391.8 | 5 |
| 227 | 0.65 0.05 % |
25-06-2025 13:15:00 Wednesday |
1391 1391.65 |
1393.5 | 1389 | 4506 |
| 228 | 3.15 0.23 % |
25-06-2025 12:15:00 Wednesday |
1387.85 1391 |
1391.9 | 1385.6 | 6316 |
| 229 | -3.15 -0.23 % |
25-06-2025 11:15:00 Wednesday |
1390.75 1387.6 |
1394.3 | 1387.6 | 5382 |
| 230 | -0.6 -0.04 % |
25-06-2025 10:15:00 Wednesday |
1391.4 1390.8 |
1394.2 | 1388.4 | 6751 |
| 231 | -11.3 -0.81 % |
25-06-2025 09:15:00 Wednesday |
1402.85 1391.55 |
1404.15 | 1390.2 | 23084 |
| 232 | 0.85 0.06 % |
24-06-2025 15:15:00 Tuesday |
1390.25 1391.1 |
1393.65 | 1389 | 6699 |
| 233 | -3.3 -0.24 % |
24-06-2025 14:15:00 Tuesday |
1392.45 1389.15 |
1395.75 | 1385.8 | 21790 |
| 234 | -13.95 -0.99 % |
24-06-2025 13:15:00 Tuesday |
1405.95 1392 |
1405.95 | 1388.7 | 27667 |
| 235 | -0.55 -0.04 % |
24-06-2025 12:15:00 Tuesday |
1404.9 1404.35 |
1407.75 | 1398.35 | 20739 |
| 236 | -1.5 -0.11 % |
24-06-2025 11:15:00 Tuesday |
1405.5 1404 |
1407.45 | 1399.6 | 20358 |
| 237 | 2.2 0.16 % |
24-06-2025 10:15:00 Tuesday |
1402.7 1404.9 |
1412.85 | 1402.15 | 44869 |
| 238 | 8.75 0.63 % |
24-06-2025 09:15:00 Tuesday |
1394 1402.75 |
1418.85 | 1391.95 | 167268 |
| 239 | -0.1 -0.01 % |
23-06-2025 15:15:00 Monday |
1354.95 1354.85 |
1356.65 | 1350 | 8214 |
| 240 | -2.15 -0.16 % |
23-06-2025 14:15:00 Monday |
1356 1353.85 |
1358.1 | 1353 | 10730 |
| 241 | -4 -0.29 % |
23-06-2025 13:15:00 Monday |
1360 1356 |
1360.55 | 1354.3 | 10046 |
| 242 | -1.5 -0.11 % |
23-06-2025 12:15:00 Monday |
1360.4 1358.9 |
1364.65 | 1357.2 | 8327 |
| 243 | 8.7 0.64 % |
23-06-2025 11:15:00 Monday |
1350.25 1358.95 |
1363.45 | 1348 | 17887 |
| 244 | 2.8 0.21 % |
23-06-2025 10:15:00 Monday |
1347.4 1350.2 |
1353.9 | 1344.6 | 16092 |
| 245 | 18 1.35 % |
23-06-2025 09:15:00 Monday |
1329.4 1347.4 |
1350.1 | 1329.4 | 63663 |
| 246 | 2.3 0.17 % |
20-06-2025 15:15:00 Friday |
1349 1351.3 |
1354 | 1349 | 4350 |
| 247 | 9 0.67 % |
20-06-2025 14:15:00 Friday |
1340 1349 |
1349 | 1337 | 5872 |
| 248 | 1 0.07 % |
20-06-2025 13:15:00 Friday |
1339.5 1340.5 |
1344.3 | 1336.9 | 2996 |
| 249 | -3 -0.22 % |
20-06-2025 12:15:00 Friday |
1343 1340 |
1344.4 | 1337.1 | 4711 |
| 250 | -4.2 -0.31 % |
20-06-2025 11:15:00 Friday |
1348.2 1344 |
1351.35 | 1344 | 4661 |
| 251 | 8.15 0.61 % |
20-06-2025 10:15:00 Friday |
1340 1348.15 |
1356.25 | 1340 | 10771 |
| 252 | 3 0.22 % |
20-06-2025 09:15:00 Friday |
1336.8 1339.8 |
1344.95 | 1334.8 | 13633 |
| 253 | -0.55 -0.04 % |
19-06-2025 15:15:00 Thursday |
1338.55 1338 |
1339.55 | 1334 | 8077 |
| 254 | -1.6 -0.12 % |
19-06-2025 14:15:00 Thursday |
1340 1338.4 |
1344 | 1337.05 | 6502 |
| 255 | 4.7 0.35 % |
19-06-2025 13:15:00 Thursday |
1336.8 1341.5 |
1342.25 | 1333.3 | 5308 |
| 256 | -9.2 -0.68 % |
19-06-2025 12:15:00 Thursday |
1346.7 1337.5 |
1347.6 | 1331.9 | 11327 |
| 257 | 1 0.07 % |
19-06-2025 11:15:00 Thursday |
1346.8 1347.8 |
1351 | 1345.6 | 2502 |
| 258 | -2.85 -0.21 % |
19-06-2025 10:15:00 Thursday |
1348.35 1345.5 |
1351.8 | 1343.15 | 10870 |
| 259 | -22.35 -1.63 % |
19-06-2025 09:15:00 Thursday |
1370 1347.65 |
1372.7 | 1344.95 | 22792 |
| 260 | -2.65 -0.19 % |
18-06-2025 15:15:00 Wednesday |
1372.75 1370.1 |
1373.45 | 1370 | 2728 |
| 261 | 3.6 0.26 % |
18-06-2025 14:15:00 Wednesday |
1369.2 1372.8 |
1374.9 | 1367 | 6836 |
| 262 | -2.85 -0.21 % |
18-06-2025 13:15:00 Wednesday |
1373.1 1370.25 |
1375 | 1368.05 | 7059 |
| 263 | -1.7 -0.12 % |
18-06-2025 12:15:00 Wednesday |
1374.7 1373 |
1375.65 | 1365 | 9068 |
| 264 | -4.1 -0.3 % |
18-06-2025 11:15:00 Wednesday |
1378.8 1374.7 |
1378.8 | 1371.7 | 6378 |
| 265 | -2.65 -0.19 % |
18-06-2025 10:15:00 Wednesday |
1380.95 1378.3 |
1384.4 | 1376.4 | 8694 |
| 266 | -0.75 -0.05 % |
18-06-2025 09:15:00 Wednesday |
1381.65 1380.9 |
1394.55 | 1378 | 19475 |
| 267 | -1.95 -0.14 % |
17-06-2025 15:15:00 Tuesday |
1393.6 1391.65 |
1394 | 1389.25 | 8976 |
| 268 | -2.4 -0.17 % |
17-06-2025 14:15:00 Tuesday |
1396 1393.6 |
1396.45 | 1387.3 | 4703 |
| 269 | 8.05 0.58 % |
17-06-2025 13:15:00 Tuesday |
1387.8 1395.85 |
1396.3 | 1386 | 3478 |
| 270 | -5.2 -0.37 % |
17-06-2025 12:15:00 Tuesday |
1391.95 1386.75 |
1395.75 | 1384.7 | 8751 |
| 271 | -8.4 -0.6 % |
17-06-2025 11:15:00 Tuesday |
1400.75 1392.35 |
1402.2 | 1392.35 | 11048 |
| 272 | -4.95 -0.35 % |
17-06-2025 10:15:00 Tuesday |
1404.95 1400 |
1409.4 | 1398.65 | 5802 |
| 273 | 5.35 0.38 % |
17-06-2025 09:15:00 Tuesday |
1400.4 1405.75 |
1414 | 1395.6 | 34849 |
| 274 | -0.5 -0.04 % |
16-06-2025 15:15:00 Monday |
1400.8 1400.3 |
1400.95 | 1400.1 | 2279 |
| 275 | 0.9 0.06 % |
16-06-2025 14:15:00 Monday |
1399.4 1400.3 |
1400.3 | 1399.2 | 759 |
| 276 | 0 0 % |
16-06-2025 13:15:00 Monday |
1398.5 1398.5 |
1398.5 | 1398.5 | 10 |
| 277 | -0.6 -0.04 % |
16-06-2025 12:15:00 Monday |
1399.5 1398.9 |
1400.9 | 1396.8 | 21322 |
| 278 | -5.35 -0.38 % |
16-06-2025 11:15:00 Monday |
1405 1399.65 |
1405 | 1397.05 | 57670 |
| 279 | 8.95 0.64 % |
16-06-2025 10:15:00 Monday |
1396 1404.95 |
1411.15 | 1396 | 44148 |
| 280 | 8 0.58 % |
16-06-2025 09:15:00 Monday |
1388 1396 |
1407.7 | 1374.8 | 146302 |
| 281 | 0.8 0.06 % |
13-06-2025 15:15:00 Friday |
1405.9 1406.7 |
1407.7 | 1404.95 | 9435 |
| 282 | -2.15 -0.15 % |
13-06-2025 14:15:00 Friday |
1407.85 1405.7 |
1407.85 | 1396.7 | 27483 |
| 283 | 5.9 0.42 % |
13-06-2025 13:15:00 Friday |
1401.35 1407.25 |
1410 | 1398 | 11200 |
| 284 | -12.05 -0.85 % |
13-06-2025 12:15:00 Friday |
1413.4 1401.35 |
1415.25 | 1399.05 | 23126 |
| 285 | 5.05 0.36 % |
13-06-2025 11:15:00 Friday |
1407.7 1412.75 |
1414.2 | 1404.3 | 14206 |
| 286 | -4.25 -0.3 % |
13-06-2025 10:15:00 Friday |
1412.25 1408 |
1418.15 | 1407.15 | 23256 |
| 287 | 10.2 0.73 % |
13-06-2025 09:15:00 Friday |
1402 1412.2 |
1423.85 | 1402 | 45791 |
| 288 | -3.65 -0.25 % |
12-06-2025 15:15:00 Thursday |
1445.65 1442 |
1446.4 | 1441 | 4288 |
| 289 | 3.05 0.21 % |
12-06-2025 14:15:00 Thursday |
1444 1447.05 |
1450 | 1443 | 18305 |
| 290 | -15.6 -1.07 % |
12-06-2025 13:15:00 Thursday |
1458.45 1442.85 |
1459.9 | 1442.35 | 24255 |
| 291 | 6.2 0.43 % |
12-06-2025 12:15:00 Thursday |
1453 1459.2 |
1463.3 | 1452.3 | 3456 |
| 292 | 1.7 0.12 % |
12-06-2025 11:15:00 Thursday |
1450 1451.7 |
1455 | 1449.6 | 4247 |
| 293 | -3.8 -0.26 % |
12-06-2025 10:15:00 Thursday |
1453.8 1450 |
1458.5 | 1450 | 4877 |
| 294 | -5.3 -0.36 % |
12-06-2025 09:15:00 Thursday |
1460 1454.7 |
1469.8 | 1448.3 | 50201 |
| 295 | 0.4 0.03 % |
11-06-2025 15:15:00 Wednesday |
1456.55 1456.95 |
1456.95 | 1455.4 | 1660 |
| 296 | 0.25 0.02 % |
11-06-2025 14:15:00 Wednesday |
1453.5 1453.75 |
1453.75 | 1452.8 | 86 |
| 297 | -0.95 -0.07 % |
11-06-2025 13:15:00 Wednesday |
1459.15 1458.2 |
1459.15 | 1458.2 | 29 |
| 298 | -1.6 -0.11 % |
11-06-2025 12:15:00 Wednesday |
1460.8 1459.2 |
1461.6 | 1458 | 13192 |
| 299 | -6.1 -0.42 % |
11-06-2025 11:15:00 Wednesday |
1467.1 1461 |
1468.2 | 1461 | 5303 |
| 300 | 0.9 0.06 % |
11-06-2025 10:15:00 Wednesday |
1465 1465.9 |
1468.5 | 1458.35 | 19979 |
| 301 | -9.3 -0.63 % |
11-06-2025 09:15:00 Wednesday |
1474.35 1465.05 |
1475.8 | 1464.3 | 24931 |
| 302 | -1.05 -0.07 % |
10-06-2025 15:15:00 Tuesday |
1474.45 1473.4 |
1475.65 | 1472.95 | 14100 |
| 303 | -2.6 -0.18 % |
10-06-2025 14:15:00 Tuesday |
1477.05 1474.45 |
1478 | 1471.05 | 65835 |
| 304 | -1.1 -0.07 % |
10-06-2025 13:15:00 Tuesday |
1479 1477.9 |
1481.45 | 1476.75 | 28648 |
| 305 | -12.45 -0.83 % |
10-06-2025 12:15:00 Tuesday |
1491.85 1479.4 |
1491.85 | 1478 | 22781 |
| 306 | 18.55 1.26 % |
10-06-2025 11:15:00 Tuesday |
1472.45 1491 |
1493.85 | 1470.8 | 29350 |
| 307 | -9.15 -0.62 % |
10-06-2025 10:15:00 Tuesday |
1481.95 1472.8 |
1482 | 1469.2 | 15305 |
| 308 | 11.5 0.78 % |
10-06-2025 09:15:00 Tuesday |
1470.5 1482 |
1483.8 | 1470.5 | 21378 |
| 309 | 0.1 0.01 % |
09-06-2025 15:15:00 Monday |
1467.65 1467.75 |
1468.75 | 1465.1 | 3230 |
| 310 | -3.15 -0.21 % |
09-06-2025 14:15:00 Monday |
1471.15 1468 |
1471.15 | 1466.95 | 6299 |
| 311 | -2.7 -0.18 % |
09-06-2025 13:15:00 Monday |
1473.8 1471.1 |
1473.8 | 1471.05 | 5318 |
| 312 | -4.75 -0.32 % |
09-06-2025 12:15:00 Monday |
1477 1472.25 |
1477.35 | 1470 | 5167 |
| 313 | 7.45 0.51 % |
09-06-2025 11:15:00 Monday |
1470.25 1477.7 |
1480 | 1468.3 | 9094 |
| 314 | 3.75 0.26 % |
09-06-2025 10:15:00 Monday |
1466.5 1470.25 |
1475 | 1466 | 9848 |
| 315 | -13 -0.88 % |
09-06-2025 09:15:00 Monday |
1480 1467 |
1484.75 | 1463.1 | 23241 |
| 316 | 0.15 0.01 % |
06-06-2025 15:15:00 Friday |
1471.95 1472.1 |
1472.1 | 1471 | 64 |
| 317 | -2.25 -0.15 % |
06-06-2025 14:15:00 Friday |
1474.2 1471.95 |
1478.65 | 1471.1 | 10579 |
| 318 | 0.65 0.04 % |
06-06-2025 13:15:00 Friday |
1473.1 1473.75 |
1475 | 1471.4 | 4939 |
| 319 | 0.8 0.05 % |
06-06-2025 12:15:00 Friday |
1472.55 1473.35 |
1475.95 | 1469.8 | 6285 |
| 320 | 3.55 0.24 % |
06-06-2025 11:15:00 Friday |
1469 1472.55 |
1474.45 | 1467.3 | 7908 |
| 321 | 5.6 0.38 % |
06-06-2025 10:15:00 Friday |
1463 1468.6 |
1472.1 | 1461.75 | 15412 |
| 322 | 3.95 0.27 % |
06-06-2025 09:15:00 Friday |
1458 1461.95 |
1467.1 | 1453.05 | 18209 |
| 323 | -0.65 -0.04 % |
05-06-2025 15:15:00 Thursday |
1456.5 1455.85 |
1456.5 | 1455.85 | 7 |
| 324 | -0.1 -0.01 % |
05-06-2025 14:15:00 Thursday |
1452.9 1452.8 |
1452.9 | 1452.1 | 25 |
| 325 | 0 0 % |
05-06-2025 13:15:00 Thursday |
1458 1458 |
1458 | 1458 | 7 |
| 326 | -0.5 -0.03 % |
05-06-2025 12:15:00 Thursday |
1459 1458.5 |
1460.2 | 1458.4 | 188 |
| 327 | -0.15 -0.01 % |
05-06-2025 11:15:00 Thursday |
1459.2 1459.05 |
1460.9 | 1450 | 19833 |
| 328 | -1.95 -0.13 % |
05-06-2025 10:15:00 Thursday |
1461.95 1460 |
1467.5 | 1458.5 | 32164 |
| 329 | 20.85 1.45 % |
05-06-2025 09:15:00 Thursday |
1440.25 1461.1 |
1462 | 1438 | 56555 |
| 330 | 0.15 0.01 % |
04-06-2025 15:15:00 Wednesday |
1435.1 1435.25 |
1436 | 1435.1 | 313 |
| 331 | -4.2 -0.29 % |
04-06-2025 14:15:00 Wednesday |
1439 1434.8 |
1439.8 | 1434.6 | 7075 |
| 332 | 1.55 0.11 % |
04-06-2025 13:15:00 Wednesday |
1436.45 1438 |
1440 | 1432.9 | 8420 |
| 333 | -1.75 -0.12 % |
04-06-2025 12:15:00 Wednesday |
1436.8 1435.05 |
1441 | 1432.5 | 9566 |
| 334 | 2.3 0.16 % |
04-06-2025 11:15:00 Wednesday |
1433.95 1436.25 |
1436.8 | 1431.05 | 11007 |
| 335 | 6.75 0.47 % |
04-06-2025 10:15:00 Wednesday |
1426.55 1433.3 |
1439.55 | 1424.85 | 19823 |
| 336 | -5.7 -0.4 % |
04-06-2025 09:15:00 Wednesday |
1432 1426.3 |
1438.7 | 1422.8 | 47435 |
| 337 | 0 0 % |
03-06-2025 15:15:00 Tuesday |
1431 1431 |
1431.5 | 1430.35 | 249 |
| 338 | 0 0 % |
03-06-2025 14:15:00 Tuesday |
1432.2 1432.2 |
1432.6 | 1432.2 | 222 |
| 339 | -1.05 -0.07 % |
03-06-2025 13:15:00 Tuesday |
1432.6 1431.55 |
1432.6 | 1431 | 161 |
| 340 | 0.05 0 % |
03-06-2025 12:15:00 Tuesday |
1444 1444.05 |
1444.45 | 1443.5 | 442 |
| 341 | 0.15 0.01 % |
03-06-2025 11:15:00 Tuesday |
1439.4 1439.55 |
1440 | 1438.05 | 756 |
| 342 | -14.75 -1.01 % |
03-06-2025 10:15:00 Tuesday |
1454.55 1439.8 |
1458.65 | 1439.25 | 38853 |
| 343 | -18.1 -1.23 % |
03-06-2025 09:15:00 Tuesday |
1471.8 1453.7 |
1471.8 | 1428.3 | 107591 |
| 344 | -0.6 -0.04 % |
02-06-2025 15:15:00 Monday |
1469.6 1469 |
1470 | 1469 | 463 |
| 345 | -1.15 -0.08 % |
02-06-2025 14:15:00 Monday |
1468.25 1467.1 |
1468.25 | 1466.55 | 1118 |
| 346 | 0.6 0.04 % |
02-06-2025 13:15:00 Monday |
1476.8 1477.4 |
1477.4 | 1476.7 | 485 |
| 347 | 0.85 0.06 % |
02-06-2025 12:15:00 Monday |
1470.15 1471 |
1471 | 1470 | 131 |
| 348 | 0.45 0.03 % |
02-06-2025 11:15:00 Monday |
1453.5 1453.95 |
1453.95 | 1453.5 | 11 |
| 349 | -1.75 -0.12 % |
02-06-2025 10:15:00 Monday |
1454 1452.25 |
1454.2 | 1452.25 | 686 |
| 350 | 21.65 1.51 % |
02-06-2025 09:15:00 Monday |
1432.35 1454 |
1457.9 | 1426.35 | 33247 |
| 351 | -2.5 -0.17 % |
30-05-2025 15:15:00 Friday |
1434.75 1432.25 |
1435.2 | 1432.25 | 837 |
| 352 | 0.1 0.01 % |
30-05-2025 14:15:00 Friday |
1434.65 1434.75 |
1440 | 1431.25 | 5250 |
| 353 | 3.6 0.25 % |
30-05-2025 13:15:00 Friday |
1431.05 1434.65 |
1438.25 | 1431 | 3972 |
| 354 | -3.55 -0.25 % |
30-05-2025 12:15:00 Friday |
1434.6 1431.05 |
1436 | 1430.9 | 2825 |
| 355 | 1.1 0.08 % |
30-05-2025 11:15:00 Friday |
1434.55 1435.65 |
1440.2 | 1433.15 | 5313 |
| 356 | -1.85 -0.13 % |
30-05-2025 10:15:00 Friday |
1436.15 1434.3 |
1437.75 | 1430.4 | 7728 |
| 357 | -10.85 -0.75 % |
30-05-2025 09:15:00 Friday |
1447.45 1436.6 |
1457.7 | 1434.3 | 35998 |
| 358 | -0.25 -0.02 % |
29-05-2025 15:15:00 Thursday |
1438.65 1438.4 |
1438.65 | 1438.1 | 241 |
| 359 | 8.4 0.59 % |
29-05-2025 14:15:00 Thursday |
1430 1438.4 |
1440.3 | 1427.9 | 15641 |
| 360 | -3 -0.21 % |
29-05-2025 13:15:00 Thursday |
1432.5 1429.5 |
1433.1 | 1428.7 | 6175 |
| 361 | 13.65 0.96 % |
29-05-2025 12:15:00 Thursday |
1419.4 1433.05 |
1435.8 | 1417.1 | 23367 |
| 362 | 0.85 0.06 % |
29-05-2025 11:15:00 Thursday |
1419.35 1420.2 |
1422.9 | 1419.15 | 7245 |
| 363 | 1.35 0.1 % |
29-05-2025 10:15:00 Thursday |
1418 1419.35 |
1424 | 1417 | 12753 |
| 364 | -4 -0.28 % |
29-05-2025 09:15:00 Thursday |
1422 1418 |
1429.25 | 1411 | 18419 |
| 365 | -3.9 -0.28 % |
28-05-2025 15:15:00 Wednesday |
1411.3 1407.4 |
1412.25 | 1407.4 | 8369 |
| 366 | -1.75 -0.12 % |
28-05-2025 14:15:00 Wednesday |
1413.8 1412.05 |
1414.85 | 1410.3 | 13567 |
| 367 | -1.75 -0.12 % |
28-05-2025 13:15:00 Wednesday |
1415.5 1413.75 |
1415.6 | 1410.55 | 7423 |
| 368 | -1.05 -0.07 % |
28-05-2025 12:15:00 Wednesday |
1416.65 1415.6 |
1418 | 1411.95 | 12861 |
| 369 | -0.3 -0.02 % |
28-05-2025 11:15:00 Wednesday |
1417 1416.7 |
1419.95 | 1413.1 | 10244 |
| 370 | 8.2 0.58 % |
28-05-2025 10:15:00 Wednesday |
1408.8 1417 |
1427.55 | 1407 | 52739 |
| 371 | 4.35 0.31 % |
28-05-2025 09:15:00 Wednesday |
1404.45 1408.8 |
1414.45 | 1402.8 | 26282 |
| 372 | 1.3 0.09 % |
27-05-2025 15:15:00 Tuesday |
1404.25 1405.55 |
1407.45 | 1401.75 | 11522 |
| 373 | 3.55 0.25 % |
27-05-2025 14:15:00 Tuesday |
1400.7 1404.25 |
1405.8 | 1395.95 | 35013 |
| 374 | -1.45 -0.1 % |
27-05-2025 13:15:00 Tuesday |
1402 1400.55 |
1405.25 | 1398 | 11617 |
| 375 | -6.05 -0.43 % |
27-05-2025 12:15:00 Tuesday |
1408.1 1402.05 |
1408.1 | 1399.25 | 22568 |
| 376 | 3.95 0.28 % |
27-05-2025 11:15:00 Tuesday |
1403.7 1407.65 |
1418.65 | 1403.7 | 19549 |
| 377 | 10.85 0.78 % |
27-05-2025 10:15:00 Tuesday |
1392.55 1403.4 |
1404.5 | 1388.5 | 19414 |
| 378 | -5.6 -0.4 % |
27-05-2025 09:15:00 Tuesday |
1399.35 1393.75 |
1402.8 | 1385.45 | 17419 |
| 379 | -4.25 -0.3 % |
26-05-2025 15:15:00 Monday |
1401.8 1397.55 |
1401.8 | 1395.7 | 9823 |
| 380 | 0.7 0.05 % |
26-05-2025 14:15:00 Monday |
1401.15 1401.85 |
1402.1 | 1399.85 | 6640 |
| 381 | -1.7 -0.12 % |
26-05-2025 13:15:00 Monday |
1404.2 1402.5 |
1404.75 | 1399.8 | 7119 |
| 382 | 1 0.07 % |
26-05-2025 12:15:00 Monday |
1403 1404 |
1406 | 1401.65 | 5941 |
| 383 | 0.5 0.04 % |
26-05-2025 11:15:00 Monday |
1403 1403.5 |
1406.8 | 1402.6 | 5272 |
| 384 | -3.5 -0.25 % |
26-05-2025 10:15:00 Monday |
1406.75 1403.25 |
1406.8 | 1397 | 9973 |
| 385 | 10.6 0.76 % |
26-05-2025 09:15:00 Monday |
1395.4 1406 |
1410.8 | 1395.4 | 26951 |
| 386 | -2.3 -0.16 % |
23-05-2025 15:15:00 Friday |
1394.3 1392 |
1397 | 1392 | 11594 |
| 387 | -1.5 -0.11 % |
23-05-2025 14:15:00 Friday |
1395.8 1394.3 |
1397.75 | 1393.3 | 16074 |
| 388 | -1.6 -0.11 % |
23-05-2025 13:15:00 Friday |
1397.1 1395.5 |
1397.85 | 1391.4 | 10213 |
| 389 | 0.95 0.07 % |
23-05-2025 12:15:00 Friday |
1395.15 1396.1 |
1398.3 | 1393.2 | 15965 |
| 390 | -0.2 -0.01 % |
23-05-2025 11:15:00 Friday |
1395.35 1395.15 |
1396.1 | 1387.75 | 14275 |
| 391 | 9.25 0.67 % |
23-05-2025 10:15:00 Friday |
1385.45 1394.7 |
1395.55 | 1381 | 33861 |
| 392 | 0.9 0.06 % |
23-05-2025 09:15:00 Friday |
1384.95 1385.85 |
1389 | 1375.1 | 41730 |
| 393 | 7 0.51 % |
22-05-2025 15:15:00 Thursday |
1370.5 1377.5 |
1377.5 | 1369.1 | 7424 |
| 394 | 7.8 0.57 % |
22-05-2025 14:15:00 Thursday |
1362 1369.8 |
1372.3 | 1358.9 | 13036 |
| 395 | -1.65 -0.12 % |
22-05-2025 13:15:00 Thursday |
1362.65 1361 |
1364.75 | 1360.4 | 2888 |
| 396 | -4.1 -0.3 % |
22-05-2025 12:15:00 Thursday |
1366.6 1362.5 |
1367 | 1358.9 | 11128 |
| 397 | -6.45 -0.47 % |
22-05-2025 11:15:00 Thursday |
1373 1366.55 |
1374.7 | 1364.7 | 9914 |
| 398 | -9.8 -0.71 % |
22-05-2025 10:15:00 Thursday |
1382.95 1373.15 |
1386.75 | 1373.15 | 12744 |
| 399 | 8.7 0.63 % |
22-05-2025 09:15:00 Thursday |
1374.7 1383.4 |
1408 | 1374.7 | 67810 |
| 400 | 2.55 0.18 % |
21-05-2025 15:15:00 Wednesday |
1383.6 1386.15 |
1388.8 | 1383.1 | 3134 |
| 401 | 5.2 0.38 % |
21-05-2025 14:15:00 Wednesday |
1379.3 1384.5 |
1385.35 | 1379.3 | 3859 |
| 402 | -1.6 -0.12 % |
21-05-2025 13:15:00 Wednesday |
1380.7 1379.1 |
1384.05 | 1374.5 | 2878 |
| 403 | 7.65 0.56 % |
21-05-2025 12:15:00 Wednesday |
1373.55 1381.2 |
1381.45 | 1370 | 7993 |
| 404 | -11.95 -0.86 % |
21-05-2025 11:15:00 Wednesday |
1385.8 1373.85 |
1388.8 | 1373.55 | 5878 |
| 405 | -4.4 -0.32 % |
21-05-2025 10:15:00 Wednesday |
1389.9 1385.5 |
1390.95 | 1383.65 | 6281 |
| 406 | 13.65 0.99 % |
21-05-2025 09:15:00 Wednesday |
1375.55 1389.2 |
1389.9 | 1370.55 | 16935 |
| 407 | 1.7 0.12 % |
20-05-2025 15:15:00 Tuesday |
1385.75 1387.45 |
1387.8 | 1383.5 | 2068 |
| 408 | -2.45 -0.18 % |
20-05-2025 14:15:00 Tuesday |
1388.3 1385.85 |
1388.5 | 1381.3 | 13933 |
| 409 | -4.65 -0.33 % |
20-05-2025 13:15:00 Tuesday |
1392.95 1388.3 |
1394.95 | 1386.85 | 7085 |
| 410 | 1.8 0.13 % |
20-05-2025 12:15:00 Tuesday |
1392.35 1394.15 |
1398 | 1391.35 | 2919 |
| 411 | 1.2 0.09 % |
20-05-2025 11:15:00 Tuesday |
1392 1393.2 |
1395 | 1390 | 4107 |
| 412 | -4.6 -0.33 % |
20-05-2025 10:15:00 Tuesday |
1397.5 1392.9 |
1398.4 | 1392 | 3301 |
| 413 | -2.9 -0.21 % |
20-05-2025 09:15:00 Tuesday |
1400.95 1398.05 |
1407.1 | 1393.5 | 23574 |
| 414 | -1.05 -0.08 % |
19-05-2025 15:15:00 Monday |
1399.05 1398 |
1399.65 | 1396.9 | 3175 |
| 415 | 4.95 0.35 % |
19-05-2025 14:15:00 Monday |
1394.55 1399.5 |
1400.45 | 1393.15 | 4617 |
| 416 | -3.2 -0.23 % |
19-05-2025 13:15:00 Monday |
1395.5 1392.3 |
1398 | 1392.3 | 8112 |
| 417 | 1.65 0.12 % |
19-05-2025 12:15:00 Monday |
1395 1396.65 |
1400.8 | 1394.25 | 4733 |
| 418 | -2.75 -0.2 % |
19-05-2025 11:15:00 Monday |
1398 1395.25 |
1400 | 1393.9 | 6656 |
| 419 | -4.1 -0.29 % |
19-05-2025 10:15:00 Monday |
1402.1 1398 |
1403.35 | 1397.05 | 3985 |
| 420 | -11.85 -0.84 % |
19-05-2025 09:15:00 Monday |
1413.05 1401.2 |
1413.05 | 1395.65 | 29826 |
| 421 | -4.75 -0.34 % |
16-05-2025 15:15:00 Friday |
1409.75 1405 |
1409.95 | 1403 | 15408 |
| 422 | -6.8 -0.48 % |
16-05-2025 14:15:00 Friday |
1416.55 1409.75 |
1417.9 | 1407.9 | 21232 |
| 423 | 7.7 0.55 % |
16-05-2025 13:15:00 Friday |
1408.75 1416.45 |
1422.5 | 1408.5 | 23276 |
| 424 | 0.65 0.05 % |
16-05-2025 12:15:00 Friday |
1407.75 1408.4 |
1410.8 | 1405.6 | 27005 |
| 425 | 0.4 0.03 % |
16-05-2025 11:15:00 Friday |
1406.7 1407.1 |
1410.3 | 1404.05 | 13704 |
| 426 | -3.45 -0.24 % |
16-05-2025 10:15:00 Friday |
1409 1405.55 |
1414.6 | 1400.4 | 27696 |
| 427 | -8.55 -0.6 % |
16-05-2025 09:15:00 Friday |
1416.35 1407.8 |
1425 | 1403.75 | 89814 |
| 428 | -5.1 -0.36 % |
15-05-2025 15:15:00 Thursday |
1406.1 1401 |
1408.5 | 1401 | 7591 |
| 429 | 2.05 0.15 % |
15-05-2025 14:15:00 Thursday |
1404.25 1406.3 |
1409.8 | 1398.65 | 24472 |
| 430 | 6.25 0.45 % |
15-05-2025 13:15:00 Thursday |
1398.65 1404.9 |
1405.9 | 1395.5 | 21057 |
| 431 | 7.9 0.57 % |
15-05-2025 12:15:00 Thursday |
1391 1398.9 |
1398.9 | 1387 | 11393 |
| 432 | 4 0.29 % |
15-05-2025 11:15:00 Thursday |
1384.7 1388.7 |
1393 | 1384.55 | 6783 |
| 433 | 1.8 0.13 % |
15-05-2025 10:15:00 Thursday |
1383.3 1385.1 |
1397 | 1381.75 | 28763 |
| 434 | 8.75 0.64 % |
15-05-2025 09:15:00 Thursday |
1375 1383.75 |
1397 | 1371.65 | 87870 |
| 435 | 5.95 0.43 % |
14-05-2025 15:15:00 Wednesday |
1371 1376.95 |
1377 | 1368 | 15830 |
| 436 | -1.2 -0.09 % |
14-05-2025 14:15:00 Wednesday |
1371.8 1370.6 |
1376.9 | 1370 | 19842 |
| 437 | -2.45 -0.18 % |
14-05-2025 13:15:00 Wednesday |
1374.2 1371.75 |
1375.15 | 1370 | 7073 |
| 438 | -4.2 -0.3 % |
14-05-2025 12:15:00 Wednesday |
1377.85 1373.65 |
1377.95 | 1368 | 15772 |
| 439 | 1.8 0.13 % |
14-05-2025 11:15:00 Wednesday |
1376 1377.8 |
1378.8 | 1368.5 | 13234 |
| 440 | -2.75 -0.2 % |
14-05-2025 10:15:00 Wednesday |
1378.75 1376 |
1380.4 | 1373 | 20768 |
| 441 | -7.15 -0.52 % |
14-05-2025 09:15:00 Wednesday |
1385.9 1378.75 |
1385.9 | 1362 | 46933 |
| 442 | 0.55 0.04 % |
13-05-2025 15:15:00 Tuesday |
1368.65 1369.2 |
1371.5 | 1366.6 | 18834 |
| 443 | 0.2 0.01 % |
13-05-2025 14:15:00 Tuesday |
1367.85 1368.05 |
1373.85 | 1364.35 | 36989 |
| 444 | -7.95 -0.58 % |
13-05-2025 13:15:00 Tuesday |
1374.95 1367 |
1375.5 | 1365.35 | 18028 |
| 445 | -11.35 -0.82 % |
13-05-2025 12:15:00 Tuesday |
1386.35 1375 |
1387.8 | 1371.55 | 33831 |
| 446 | 13 0.95 % |
13-05-2025 11:15:00 Tuesday |
1373 1386 |
1391.4 | 1373 | 51841 |
| 447 | 13.95 1.03 % |
13-05-2025 10:15:00 Tuesday |
1360 1373.95 |
1378.8 | 1352.95 | 63164 |
| 448 | -3.15 -0.23 % |
13-05-2025 09:15:00 Tuesday |
1361.95 1358.8 |
1367.35 | 1346.4 | 59739 |
| 449 | -1.4 -0.1 % |
12-05-2025 15:15:00 Monday |
1361 1359.6 |
1364.95 | 1359.1 | 18028 |
| 450 | -4.2 -0.31 % |
12-05-2025 14:15:00 Monday |
1365.1 1360.9 |
1365.85 | 1356 | 28336 |
| 451 | 1.15 0.08 % |
12-05-2025 13:15:00 Monday |
1363 1364.15 |
1368.05 | 1361.9 | 16433 |
| 452 | 0.95 0.07 % |
12-05-2025 12:15:00 Monday |
1362 1362.95 |
1366.5 | 1358.15 | 14610 |
| 453 | -6.75 -0.49 % |
12-05-2025 11:15:00 Monday |
1369.35 1362.6 |
1369.4 | 1358.05 | 17165 |
| 454 | 14.15 1.04 % |
12-05-2025 10:15:00 Monday |
1355.15 1369.3 |
1371.35 | 1352.7 | 58948 |
| 455 | -20.6 -1.5 % |
12-05-2025 09:15:00 Monday |
1374.95 1354.35 |
1374.95 | 1345.55 | 124704 |
| 456 | 8.3 0.64 % |
09-05-2025 15:15:00 Friday |
1303.7 1312 |
1313.25 | 1303.65 | 12542 |
| 457 | 0.6 0.05 % |
09-05-2025 14:15:00 Friday |
1303.4 1304 |
1305 | 1294 | 9900 |
| 458 | -6.9 -0.53 % |
09-05-2025 13:15:00 Friday |
1309.45 1302.55 |
1309.45 | 1300 | 14781 |
| 459 | 0.9 0.07 % |
09-05-2025 12:15:00 Friday |
1308.2 1309.1 |
1309.75 | 1300.3 | 11680 |
| 460 | 4.75 0.36 % |
09-05-2025 11:15:00 Friday |
1304.25 1309 |
1314.3 | 1303 | 13270 |
| 461 | -13 -0.99 % |
09-05-2025 10:15:00 Friday |
1317.85 1304.85 |
1319.35 | 1297 | 35401 |
| 462 | 22.65 1.75 % |
09-05-2025 09:15:00 Friday |
1296.15 1318.8 |
1325 | 1292.25 | 83506 |
| 463 | -17.95 -1.34 % |
08-05-2025 15:15:00 Thursday |
1337.95 1320 |
1338.2 | 1300 | 31408 |
| 464 | 0.2 0.01 % |
08-05-2025 14:15:00 Thursday |
1337.75 1337.95 |
1347 | 1332.25 | 38631 |
| 465 | -12.3 -0.91 % |
08-05-2025 13:15:00 Thursday |
1350.75 1338.45 |
1351.4 | 1337.35 | 37418 |
| 466 | -11.4 -0.84 % |
08-05-2025 12:15:00 Thursday |
1361.4 1350 |
1362.3 | 1346 | 24252 |
| 467 | 0.8 0.06 % |
08-05-2025 11:15:00 Thursday |
1361 1361.8 |
1366.5 | 1357.65 | 42026 |
| 468 | 6.7 0.49 % |
08-05-2025 10:15:00 Thursday |
1354.3 1361 |
1363 | 1354.05 | 46230 |
| 469 | 14 1.04 % |
08-05-2025 09:15:00 Thursday |
1340 1354 |
1357.15 | 1340 | 56500 |
| 470 | 1.25 0.09 % |
07-05-2025 15:15:00 Wednesday |
1337.75 1339 |
1339.6 | 1335.8 | 5126 |
| 471 | 0.7 0.05 % |
07-05-2025 14:15:00 Wednesday |
1337.05 1337.75 |
1340.6 | 1332.35 | 18428 |
| 472 | 7.25 0.55 % |
07-05-2025 13:15:00 Wednesday |
1329.85 1337.1 |
1338.45 | 1328.2 | 8812 |
| 473 | -8.75 -0.65 % |
07-05-2025 12:15:00 Wednesday |
1338 1329.25 |
1339.85 | 1327.5 | 11919 |
| 474 | 13.2 1 % |
07-05-2025 11:15:00 Wednesday |
1325 1338.2 |
1340.9 | 1324.65 | 17135 |
| 475 | 10.65 0.81 % |
07-05-2025 10:15:00 Wednesday |
1314.35 1325 |
1325.6 | 1313.65 | 30332 |
| 476 | 23.85 1.85 % |
07-05-2025 09:15:00 Wednesday |
1290.8 1314.65 |
1330.4 | 1290.8 | 52633 |
| 477 | -6.9 -0.52 % |
06-05-2025 15:15:00 Tuesday |
1322.8 1315.9 |
1322.8 | 1315.9 | 14642 |
| 478 | 2.45 0.19 % |
06-05-2025 14:15:00 Tuesday |
1320.35 1322.8 |
1324 | 1315.8 | 27854 |
| 479 | -2.5 -0.19 % |
06-05-2025 13:15:00 Tuesday |
1323 1320.5 |
1325.25 | 1320 | 5155 |
| 480 | 2.1 0.16 % |
06-05-2025 12:15:00 Tuesday |
1321.45 1323.55 |
1325.9 | 1317.6 | 15559 |
| 481 | 3.45 0.26 % |
06-05-2025 11:15:00 Tuesday |
1317.85 1321.3 |
1323.75 | 1315.05 | 26021 |
| 482 | -8.4 -0.63 % |
06-05-2025 10:15:00 Tuesday |
1326 1317.6 |
1330.6 | 1316.8 | 31191 |
| 483 | -31.25 -2.3 % |
06-05-2025 09:15:00 Tuesday |
1356.3 1325.05 |
1356.3 | 1321.05 | 125346 |
| 484 | 1.95 0.14 % |
05-05-2025 15:15:00 Monday |
1345.05 1347 |
1353.4 | 1342.9 | 32751 |
| 485 | -5.95 -0.44 % |
05-05-2025 14:15:00 Monday |
1351 1345.05 |
1353.35 | 1342 | 94157 |
| 486 | -4.15 -0.31 % |
05-05-2025 13:15:00 Monday |
1355.15 1351 |
1363.15 | 1351 | 81102 |
| 487 | -10.35 -0.76 % |
05-05-2025 12:15:00 Monday |
1365.85 1355.5 |
1376.8 | 1350.3 | 235796 |
| 488 | 13.35 0.99 % |
05-05-2025 11:15:00 Monday |
1352.55 1365.9 |
1365.9 | 1349.05 | 233071 |
| 489 | 33.05 2.5 % |
05-05-2025 10:15:00 Monday |
1319.4 1352.45 |
1358 | 1314.1 | 313438 |
| 490 | 21.35 1.65 % |
05-05-2025 09:15:00 Monday |
1297.5 1318.85 |
1325.5 | 1285.3 | 271834 |
| 491 | 2 0.16 % |
02-05-2025 15:15:00 Friday |
1268 1270 |
1270 | 1265 | 34641 |
| 492 | -0.85 -0.07 % |
02-05-2025 14:15:00 Friday |
1269.1 1268.25 |
1271.2 | 1260.2 | 68729 |
| 493 | 1.9 0.15 % |
02-05-2025 13:15:00 Friday |
1267.6 1269.5 |
1276.8 | 1265.85 | 78111 |
| 494 | -6 -0.47 % |
02-05-2025 12:15:00 Friday |
1273.35 1267.35 |
1273.35 | 1262.25 | 91036 |
| 495 | -12.1 -0.94 % |
02-05-2025 11:15:00 Friday |
1285.65 1273.55 |
1289 | 1272.05 | 109945 |
| 496 | -1.95 -0.15 % |
02-05-2025 10:15:00 Friday |
1287.85 1285.9 |
1294.85 | 1276.3 | 238092 |
| 497 | 42.8 3.44 % |
02-05-2025 09:15:00 Friday |
1245 1287.8 |
1289.4 | 1244.55 | 660954 |
| 498 | -2.3 -0.19 % |
30-04-2025 15:15:00 Wednesday |
1218.3 1216 |
1218.85 | 1213.05 | 4764 |
| 499 | 3.7 0.3 % |
30-04-2025 14:15:00 Wednesday |
1216.2 1219.9 |
1220 | 1214.55 | 18148 |
| 500 | -6.2 -0.51 % |
30-04-2025 13:15:00 Wednesday |
1223.2 1217 |
1224.65 | 1216.3 | 39127 |
| 501 | -1.95 -0.16 % |
30-04-2025 12:15:00 Wednesday |
1224.25 1222.3 |
1226.7 | 1222.3 | 9288 |
| 502 | 4 0.33 % |
30-04-2025 11:15:00 Wednesday |
1219.7 1223.7 |
1225.55 | 1219.7 | 16190 |
| 503 | -2 -0.16 % |
30-04-2025 10:15:00 Wednesday |
1221 1219 |
1223.4 | 1214.4 | 20789 |
| 504 | 4.05 0.33 % |
30-04-2025 09:15:00 Wednesday |
1217.75 1221.8 |
1222 | 1203.55 | 27064 |
| 505 | -3.7 -0.3 % |
29-04-2025 15:15:00 Tuesday |
1216.35 1212.65 |
1218 | 1212.65 | 10394 |
| 506 | -2.65 -0.22 % |
29-04-2025 14:15:00 Tuesday |
1218 1215.35 |
1220 | 1215 | 25162 |
| 507 | 2.25 0.19 % |
29-04-2025 13:15:00 Tuesday |
1215.75 1218 |
1221 | 1215.1 | 15195 |
| 508 | -0.6 -0.05 % |
29-04-2025 12:15:00 Tuesday |
1216.6 1216 |
1218.3 | 1214.05 | 44641 |
| 509 | -1.15 -0.09 % |
29-04-2025 11:15:00 Tuesday |
1217.75 1216.6 |
1221 | 1212.95 | 10404 |
| 510 | -0.9 -0.07 % |
29-04-2025 10:15:00 Tuesday |
1217 1216.1 |
1217.2 | 1216.1 | 245 |
| 511 | 5.1 0.42 % |
29-04-2025 09:15:00 Tuesday |
1211.4 1216.5 |
1223 | 1202.15 | 50815 |
| 512 | 0.15 0.01 % |
28-04-2025 15:15:00 Monday |
1208.85 1209 |
1210 | 1208.85 | 120 |
| 513 | -1 -0.08 % |
28-04-2025 14:15:00 Monday |
1210.6 1209.6 |
1210.6 | 1209.6 | 36 |
| 514 | 0 0 % |
28-04-2025 13:15:00 Monday |
1208.6 1208.6 |
1208.6 | 1208.6 | 13 |
| 515 | -1 -0.08 % |
28-04-2025 12:15:00 Monday |
1209.6 1208.6 |
1211.75 | 1206.85 | 8548 |
| 516 | -0.35 -0.03 % |
28-04-2025 11:15:00 Monday |
1210.05 1209.7 |
1214.5 | 1208.75 | 13032 |
| 517 | 6.8 0.57 % |
28-04-2025 10:15:00 Monday |
1203.25 1210.05 |
1213.95 | 1198.5 | 15021 |
| 518 | 13.5 1.13 % |
28-04-2025 09:15:00 Monday |
1189.5 1203 |
1204.15 | 1185 | 21313 |
| 519 | -3 -0.25 % |
25-04-2025 15:15:00 Friday |
1193 1190 |
1193 | 1190 | 15949 |
| 520 | -6.75 -0.56 % |
25-04-2025 14:15:00 Friday |
1198.4 1191.65 |
1202.7 | 1191.5 | 22557 |
| 521 | -0.9 -0.08 % |
25-04-2025 13:15:00 Friday |
1199.2 1198.3 |
1206.45 | 1196.2 | 27763 |
| 522 | 7.45 0.63 % |
25-04-2025 12:15:00 Friday |
1191.55 1199 |
1204.15 | 1186.6 | 25231 |
| 523 | 2.2 0.18 % |
25-04-2025 11:15:00 Friday |
1189.4 1191.6 |
1192.95 | 1181.7 | 21116 |
| 524 | -13.55 -1.13 % |
25-04-2025 10:15:00 Friday |
1203.55 1190 |
1204.65 | 1183.7 | 106855 |
| 525 | -26.7 -2.17 % |
25-04-2025 09:15:00 Friday |
1230.85 1204.15 |
1243.15 | 1195 | 111576 |
| 526 | -0.25 -0.02 % |
24-04-2025 15:15:00 Thursday |
1238 1237.75 |
1238.8 | 1234.15 | 4798 |
| 527 | 0.25 0.02 % |
24-04-2025 14:15:00 Thursday |
1237.1 1237.35 |
1238.35 | 1231.7 | 13110 |
| 528 | -0.1 -0.01 % |
24-04-2025 13:15:00 Thursday |
1237.2 1237.1 |
1238.1 | 1235.65 | 5858 |
| 529 | -2.4 -0.19 % |
24-04-2025 12:15:00 Thursday |
1239.9 1237.5 |
1240.7 | 1235.65 | 3655 |
| 530 | -1.25 -0.1 % |
24-04-2025 11:15:00 Thursday |
1241.15 1239.9 |
1243.5 | 1239.1 | 4861 |
| 531 | 1.25 0.1 % |
24-04-2025 10:15:00 Thursday |
1241 1242.25 |
1247.6 | 1240.55 | 8183 |
| 532 | 5.45 0.44 % |
24-04-2025 09:15:00 Thursday |
1234.55 1240 |
1244.5 | 1234.55 | 15587 |
| 533 | -1.3 -0.1 % |
23-04-2025 15:15:00 Wednesday |
1239 1237.7 |
1239.85 | 1236.55 | 3633 |
| 534 | -1.55 -0.12 % |
23-04-2025 14:15:00 Wednesday |
1240.1 1238.55 |
1240.95 | 1236.4 | 7909 |
| 535 | 0.9 0.07 % |
23-04-2025 13:15:00 Wednesday |
1238.6 1239.5 |
1241.6 | 1236.7 | 6607 |
| 536 | 4.15 0.34 % |
23-04-2025 12:15:00 Wednesday |
1234.85 1239 |
1242.6 | 1232.7 | 15658 |
| 537 | 7.2 0.59 % |
23-04-2025 11:15:00 Wednesday |
1226.4 1233.6 |
1236.3 | 1226.4 | 7085 |
| 538 | 3 0.25 % |
23-04-2025 10:15:00 Wednesday |
1223.4 1226.4 |
1226.4 | 1216.65 | 12588 |
| 539 | -23.05 -1.85 % |
23-04-2025 09:15:00 Wednesday |
1243.5 1220.45 |
1243.5 | 1220.45 | 33434 |
| 540 | 0.05 0 % |
22-04-2025 15:15:00 Tuesday |
1234.85 1234.9 |
1234.9 | 1233.9 | 274 |
| 541 | 0.55 0.04 % |
22-04-2025 14:15:00 Tuesday |
1248.25 1248.8 |
1249.05 | 1248.2 | 41 |
| 542 | 1.9 0.15 % |
22-04-2025 13:15:00 Tuesday |
1247.1 1249 |
1252.55 | 1246.25 | 10362 |
| 543 | -6.9 -0.55 % |
22-04-2025 12:15:00 Tuesday |
1253 1246.1 |
1253 | 1245.1 | 13605 |
| 544 | 2.75 0.22 % |
22-04-2025 11:15:00 Tuesday |
1250.25 1253 |
1254.8 | 1249.8 | 18175 |
| 545 | 9.85 0.79 % |
22-04-2025 10:15:00 Tuesday |
1240.2 1250.05 |
1255 | 1240 | 36438 |
| 546 | -4.6 -0.37 % |
22-04-2025 09:15:00 Tuesday |
1245.35 1240.75 |
1249.2 | 1233.85 | 57813 |
| 547 | 0 0 % |
21-04-2025 15:15:00 Monday |
1243.5 1243.5 |
1243.5 | 1242.7 | 128 |
| 548 | -1.85 -0.15 % |
21-04-2025 14:15:00 Monday |
1244.85 1243 |
1248.7 | 1241.2 | 49219 |
| 549 | 5.65 0.46 % |
21-04-2025 13:15:00 Monday |
1238.65 1244.3 |
1246.75 | 1236.3 | 50941 |
| 550 | 6.45 0.52 % |
21-04-2025 12:15:00 Monday |
1231.95 1238.4 |
1238.95 | 1230.85 | 31358 |
| 551 | -1.65 -0.13 % |
21-04-2025 11:15:00 Monday |
1232.55 1230.9 |
1235.8 | 1229 | 28913 |
| 552 | 11 0.9 % |
21-04-2025 10:15:00 Monday |
1220.8 1231.8 |
1236.85 | 1220 | 66588 |
| 553 | -42.75 -3.38 % |
21-04-2025 09:15:00 Monday |
1262.95 1220.2 |
1262.95 | 1209.75 | 174376 |
| 554 | 2.9 0.23 % |
17-04-2025 15:15:00 Thursday |
1258.7 1261.6 |
1262 | 1257.35 | 6405 |
| 555 | -7 -0.55 % |
17-04-2025 14:15:00 Thursday |
1266.6 1259.6 |
1271.2 | 1255.9 | 28716 |
| 556 | 7.6 0.6 % |
17-04-2025 13:15:00 Thursday |
1258.5 1266.1 |
1282 | 1256.3 | 35339 |
| 557 | 10.1 0.81 % |
17-04-2025 12:15:00 Thursday |
1247.9 1258 |
1261.7 | 1246.1 | 24031 |
| 558 | 12.7 1.03 % |
17-04-2025 11:15:00 Thursday |
1235.45 1248.15 |
1248.85 | 1235.45 | 15412 |
| 559 | 13.4 1.1 % |
17-04-2025 10:15:00 Thursday |
1221.6 1235 |
1243 | 1221.6 | 21121 |
| 560 | -12.65 -1.02 % |
17-04-2025 09:15:00 Thursday |
1234.95 1222.3 |
1243.5 | 1219.3 | 25068 |
| 561 | 1.75 0.14 % |
16-04-2025 15:15:00 Wednesday |
1233.05 1234.8 |
1235.65 | 1230.1 | 13707 |
| 562 | 10 0.82 % |
16-04-2025 14:15:00 Wednesday |
1223.05 1233.05 |
1234.95 | 1221 | 40470 |
| 563 | 5.8 0.48 % |
16-04-2025 13:15:00 Wednesday |
1217.85 1223.65 |
1224 | 1214.15 | 17781 |
| 564 | 4.05 0.33 % |
16-04-2025 12:15:00 Wednesday |
1215.45 1219.5 |
1219.5 | 1215 | 13547 |
| 565 | 6.95 0.58 % |
16-04-2025 11:15:00 Wednesday |
1208.5 1215.45 |
1215.95 | 1207.65 | 11446 |
| 566 | -5.65 -0.47 % |
16-04-2025 10:15:00 Wednesday |
1214.05 1208.4 |
1214.9 | 1202.1 | 17426 |
| 567 | 1.9 0.16 % |
16-04-2025 09:15:00 Wednesday |
1212.1 1214 |
1217.7 | 1202.8 | 26469 |
| 568 | -0.2 -0.02 % |
15-04-2025 15:15:00 Tuesday |
1211.3 1211.1 |
1211.35 | 1209.85 | 92 |
| 569 | 1.05 0.09 % |
15-04-2025 14:15:00 Tuesday |
1211.95 1213 |
1213 | 1211.95 | 21 |
| 570 | 1.7 0.14 % |
15-04-2025 13:15:00 Tuesday |
1210.4 1212.1 |
1212.1 | 1207.05 | 3952 |
| 571 | -4 -0.33 % |
15-04-2025 12:15:00 Tuesday |
1215.1 1211.1 |
1217.2 | 1207.9 | 10562 |
| 572 | -7.7 -0.63 % |
15-04-2025 11:15:00 Tuesday |
1222.8 1215.1 |
1222.8 | 1209.5 | 16981 |
| 573 | 15.15 1.25 % |
15-04-2025 10:15:00 Tuesday |
1208.5 1223.65 |
1225.3 | 1208 | 35026 |
| 574 | 13.9 1.16 % |
15-04-2025 09:15:00 Tuesday |
1194.5 1208.4 |
1208.85 | 1180.85 | 40191 |
| 575 | -0.7 -0.06 % |
11-04-2025 15:15:00 Friday |
1164.75 1164.05 |
1165.25 | 1164 | 313 |
| 576 | 5.2 0.45 % |
11-04-2025 14:15:00 Friday |
1154.2 1159.4 |
1160.5 | 1153.05 | 6903 |
| 577 | -10.65 -0.91 % |
11-04-2025 13:15:00 Friday |
1165 1154.35 |
1165 | 1153 | 12873 |
| 578 | 1.2 0.1 % |
11-04-2025 12:15:00 Friday |
1163 1164.2 |
1165.3 | 1160.45 | 15383 |
| 579 | 1.7 0.15 % |
11-04-2025 11:15:00 Friday |
1161.5 1163.2 |
1165.2 | 1158.75 | 20312 |
| 580 | -3.95 -0.34 % |
11-04-2025 10:15:00 Friday |
1165.5 1161.55 |
1166.35 | 1155.25 | 12626 |
| 581 | -3.2 -0.27 % |
11-04-2025 09:15:00 Friday |
1167.7 1164.5 |
1169.4 | 1148.3 | 47604 |
| 582 | 2.15 0.19 % |
09-04-2025 15:15:00 Wednesday |
1132.65 1134.8 |
1135 | 1130.3 | 3721 |
| 583 | 3.85 0.34 % |
09-04-2025 14:15:00 Wednesday |
1128.55 1132.4 |
1133.7 | 1128.55 | 5844 |
| 584 | -2.4 -0.21 % |
09-04-2025 13:15:00 Wednesday |
1130.95 1128.55 |
1130.95 | 1127.15 | 4803 |
| 585 | 1.85 0.16 % |
09-04-2025 12:15:00 Wednesday |
1128.15 1130 |
1130 | 1123.85 | 3884 |
| 586 | 9.05 0.81 % |
09-04-2025 11:15:00 Wednesday |
1118.95 1128 |
1132.05 | 1118.95 | 5053 |
| 587 | 4.55 0.41 % |
09-04-2025 10:15:00 Wednesday |
1114 1118.55 |
1122 | 1113.55 | 61014 |
| 588 | -25.8 -2.26 % |
09-04-2025 09:15:00 Wednesday |
1140 1114.2 |
1140 | 1111.6 | 15957 |
| 589 | -3.2 -0.28 % |
08-04-2025 15:15:00 Tuesday |
1134.25 1131.05 |
1135.7 | 1130.1 | 6396 |
| 590 | 3 0.27 % |
08-04-2025 14:15:00 Tuesday |
1131.45 1134.45 |
1140.85 | 1126.65 | 36475 |
| 591 | -2.25 -0.2 % |
08-04-2025 13:15:00 Tuesday |
1132.65 1130.4 |
1138.35 | 1121.2 | 34059 |
| 592 | 8.95 0.8 % |
08-04-2025 12:15:00 Tuesday |
1124.85 1133.8 |
1136 | 1118.55 | 27727 |
| 593 | -0.35 -0.03 % |
08-04-2025 11:15:00 Tuesday |
1123.7 1123.35 |
1125.05 | 1110.65 | 17770 |
| 594 | -3.55 -0.31 % |
08-04-2025 10:15:00 Tuesday |
1127.25 1123.7 |
1129.9 | 1112.85 | 27343 |
| 595 | -7.05 -0.62 % |
08-04-2025 09:15:00 Tuesday |
1135.05 1128 |
1155.55 | 1126.55 | 52844 |
| 596 | 6.05 0.54 % |
07-04-2025 15:15:00 Monday |
1111.95 1118 |
1120.35 | 1107.95 | 11817 |
| 597 | 10.15 0.92 % |
07-04-2025 14:15:00 Monday |
1101.3 1111.45 |
1112.85 | 1098 | 21156 |
| 598 | 12.05 1.11 % |
07-04-2025 13:15:00 Monday |
1088.9 1100.95 |
1106.45 | 1085.25 | 20741 |
| 599 | -9.05 -0.82 % |
07-04-2025 12:15:00 Monday |
1097.9 1088.85 |
1099.5 | 1087.6 | 24480 |
| 600 | -7.25 -0.66 % |
07-04-2025 11:15:00 Monday |
1105.15 1097.9 |
1113.95 | 1095 | 27565 |
| 601 | 18.75 1.73 % |
07-04-2025 10:15:00 Monday |
1086.5 1105.25 |
1107.85 | 1085 | 36824 |
| 602 | 44.15 4.24 % |
07-04-2025 09:15:00 Monday |
1041.05 1085.2 |
1104.1 | 1041.05 | 114923 |
| 603 | 5.8 0.51 % |
04-04-2025 15:15:00 Friday |
1147.2 1153 |
1153.2 | 1146.6 | 18195 |
| 604 | -1.55 -0.13 % |
04-04-2025 14:15:00 Friday |
1149.55 1148 |
1151 | 1143.35 | 20144 |
| 605 | -8.5 -0.73 % |
04-04-2025 13:15:00 Friday |
1158.5 1150 |
1162.3 | 1146 | 19014 |
| 606 | -7.4 -0.63 % |
04-04-2025 12:15:00 Friday |
1166.4 1159 |
1172.95 | 1158.85 | 26119 |
| 607 | -6.5 -0.55 % |
04-04-2025 11:15:00 Friday |
1172.9 1166.4 |
1173.2 | 1165.25 | 11263 |
| 608 | 7 0.6 % |
04-04-2025 10:15:00 Friday |
1165.5 1172.5 |
1179.9 | 1162.55 | 36380 |
| 609 | -31.85 -2.66 % |
04-04-2025 09:15:00 Friday |
1197.95 1166.1 |
1200 | 1166 | 60941 |
| 610 | 4 0.33 % |
03-04-2025 15:15:00 Thursday |
1197.9 1201.9 |
1203.05 | 1197.9 | 14935 |
| 611 | -2.65 -0.22 % |
03-04-2025 14:15:00 Thursday |
1201.55 1198.9 |
1203.8 | 1196 | 15275 |
| 612 | -0.5 -0.04 % |
03-04-2025 13:15:00 Thursday |
1202 1201.5 |
1205.35 | 1201.5 | 13391 |
| 613 | 1.45 0.12 % |
03-04-2025 12:15:00 Thursday |
1199.9 1201.35 |
1205 | 1199.9 | 18227 |
| 614 | 2.15 0.18 % |
03-04-2025 11:15:00 Thursday |
1197.85 1200 |
1203.75 | 1194 | 12734 |
| 615 | 9.55 0.8 % |
03-04-2025 10:15:00 Thursday |
1188.3 1197.85 |
1200.95 | 1186.85 | 24642 |
| 616 | 19.25 1.65 % |
03-04-2025 09:15:00 Thursday |
1170 1189.25 |
1192 | 1170 | 34717 |
| 617 | -0.15 -0.01 % |
02-04-2025 15:15:00 Wednesday |
1195.15 1195 |
1196.65 | 1193.8 | 8781 |
| 618 | 6.7 0.56 % |
02-04-2025 14:15:00 Wednesday |
1186.6 1193.3 |
1198.85 | 1186.6 | 12468 |
| 619 | 0.25 0.02 % |
02-04-2025 13:15:00 Wednesday |
1186.45 1186.7 |
1187.5 | 1183.85 | 4564 |
| 620 | -3.95 -0.33 % |
02-04-2025 12:15:00 Wednesday |
1189 1185.05 |
1194.5 | 1181.1 | 7806 |
| 621 | 1.1 0.09 % |
02-04-2025 11:15:00 Wednesday |
1188.35 1189.45 |
1190.1 | 1184 | 2216 |
| 622 | 13.9 1.18 % |
02-04-2025 10:15:00 Wednesday |
1175.8 1189.7 |
1191.25 | 1174.5 | 4965 |
| 623 | -4 -0.34 % |
02-04-2025 09:15:00 Wednesday |
1180.5 1176.5 |
1189.2 | 1167.4 | 9099 |
| 624 | 0.1 0.01 % |
01-04-2025 15:15:00 Tuesday |
1174.9 1175 |
1178.45 | 1173.35 | 1937 |
| 625 | 0.35 0.03 % |
01-04-2025 14:15:00 Tuesday |
1174 1174.35 |
1176.35 | 1168.6 | 11323 |
| 626 | -1.5 -0.13 % |
01-04-2025 13:15:00 Tuesday |
1175.5 1174 |
1181.25 | 1173.4 | 8889 |
| 627 | -1.85 -0.16 % |
01-04-2025 12:15:00 Tuesday |
1178.45 1176.6 |
1183.9 | 1174.5 | 4678 |
| 628 | -2 -0.17 % |
01-04-2025 11:15:00 Tuesday |
1178.5 1176.5 |
1182.85 | 1173.7 | 8867 |
| 629 | -15.8 -1.32 % |
01-04-2025 10:15:00 Tuesday |
1194.65 1178.85 |
1200.05 | 1178.5 | 24386 |
| 630 | 15.4 1.31 % |
01-04-2025 09:15:00 Tuesday |
1180 1195.4 |
1201.65 | 1177 | 25752 |
| 631 | -5.85 -0.49 % |
28-03-2025 15:15:00 Friday |
1184.85 1179 |
1185.85 | 1177.5 | 13956 |
| 632 | 5.25 0.44 % |
28-03-2025 14:15:00 Friday |
1180.5 1185.75 |
1189.65 | 1180.05 | 26938 |
| 633 | -3.45 -0.29 % |
28-03-2025 13:15:00 Friday |
1184.45 1181 |
1185.7 | 1175.7 | 19478 |
| 634 | -10.95 -0.92 % |
28-03-2025 12:15:00 Friday |
1194.75 1183.8 |
1195.65 | 1182.3 | 20651 |
| 635 | -2.8 -0.23 % |
28-03-2025 11:15:00 Friday |
1198.5 1195.7 |
1201 | 1192 | 86224 |
| 636 | 6.25 0.52 % |
28-03-2025 10:15:00 Friday |
1192.25 1198.5 |
1204.05 | 1191.45 | 82471 |
| 637 | -5.35 -0.45 % |
28-03-2025 09:15:00 Friday |
1197 1191.65 |
1204.85 | 1190.85 | 36008 |
| 638 | -3.6 -0.3 % |
27-03-2025 15:15:00 Thursday |
1196.6 1193 |
1209.6 | 1193 | 22231 |
| 639 | 5.25 0.44 % |
27-03-2025 14:15:00 Thursday |
1191 1196.25 |
1198.9 | 1187.15 | 32481 |
| 640 | 4.6 0.39 % |
27-03-2025 13:15:00 Thursday |
1186 1190.6 |
1193 | 1185.05 | 12530 |
| 641 | 3.45 0.29 % |
27-03-2025 12:15:00 Thursday |
1183 1186.45 |
1190.65 | 1180.35 | 15621 |
| 642 | 2.6 0.22 % |
27-03-2025 11:15:00 Thursday |
1179.55 1182.15 |
1183 | 1175.5 | 13414 |
| 643 | -4.5 -0.38 % |
27-03-2025 10:15:00 Thursday |
1185.15 1180.65 |
1187.25 | 1179.1 | 13198 |
| 644 | 8.85 0.75 % |
27-03-2025 09:15:00 Thursday |
1175.3 1184.15 |
1188 | 1175.3 | 41558 |
| 645 | -1.4 -0.12 % |
26-03-2025 15:15:00 Wednesday |
1182.9 1181.5 |
1183.5 | 1180.45 | 14397 |
| 646 | -4.4 -0.37 % |
26-03-2025 14:15:00 Wednesday |
1187.25 1182.85 |
1188.35 | 1179.85 | 16036 |
| 647 | -0.3 -0.03 % |
26-03-2025 13:15:00 Wednesday |
1189 1188.7 |
1191.95 | 1186 | 78560 |
| 648 | -2 -0.17 % |
26-03-2025 12:15:00 Wednesday |
1191 1189 |
1191.7 | 1187.8 | 64474 |
| 649 | -2.95 -0.25 % |
26-03-2025 11:15:00 Wednesday |
1193.5 1190.55 |
1196.7 | 1186.95 | 14590 |
| 650 | -7 -0.58 % |
26-03-2025 10:15:00 Wednesday |
1200 1193 |
1201.9 | 1191.4 | 29949 |
| 651 | 15.65 1.32 % |
26-03-2025 09:15:00 Wednesday |
1184.3 1199.95 |
1199.95 | 1173.75 | 38318 |
| 652 | -4 -0.34 % |
25-03-2025 15:15:00 Tuesday |
1181.85 1177.85 |
1183.35 | 1177.85 | 9325 |
| 653 | -5.2 -0.44 % |
25-03-2025 14:15:00 Tuesday |
1187 1181.8 |
1188.75 | 1181.15 | 25069 |
| 654 | 3.65 0.31 % |
25-03-2025 13:15:00 Tuesday |
1183.35 1187 |
1188 | 1180.5 | 8015 |
| 655 | -2.2 -0.19 % |
25-03-2025 12:15:00 Tuesday |
1185.3 1183.1 |
1187 | 1180.5 | 7316 |
| 656 | 7.6 0.64 % |
25-03-2025 11:15:00 Tuesday |
1178.5 1186.1 |
1189.4 | 1174.8 | 15036 |
| 657 | -7.7 -0.65 % |
25-03-2025 10:15:00 Tuesday |
1186.5 1178.8 |
1190 | 1176.9 | 30735 |
| 658 | -27.25 -2.24 % |
25-03-2025 09:15:00 Tuesday |
1214.8 1187.55 |
1214.8 | 1187.15 | 32136 |
| 659 | -0.85 -0.07 % |
24-03-2025 15:15:00 Monday |
1200.75 1199.9 |
1201.85 | 1198.75 | 5649 |
| 660 | -6.65 -0.55 % |
24-03-2025 14:15:00 Monday |
1208 1201.35 |
1209.5 | 1200 | 16472 |
| 661 | 0.2 0.02 % |
24-03-2025 13:15:00 Monday |
1208.05 1208.25 |
1208.9 | 1203.5 | 10508 |
| 662 | 5.95 0.49 % |
24-03-2025 12:15:00 Monday |
1202.15 1208.1 |
1210.5 | 1200.5 | 21288 |
| 663 | -3.35 -0.28 % |
24-03-2025 11:15:00 Monday |
1204.45 1201.1 |
1208 | 1199.2 | 21615 |
| 664 | -2.2 -0.18 % |
24-03-2025 10:15:00 Monday |
1205.8 1203.6 |
1210.6 | 1200.85 | 26064 |
| 665 | 7.9 0.66 % |
24-03-2025 09:15:00 Monday |
1198.75 1206.65 |
1206.85 | 1186.05 | 47346 |
| 666 | -0.75 -0.06 % |
21-03-2025 15:15:00 Friday |
1188.5 1187.75 |
1191.1 | 1187 | 2750 |
| 667 | 1.3 0.11 % |
21-03-2025 14:15:00 Friday |
1187.2 1188.5 |
1192.8 | 1185.8 | 8615 |
| 668 | -4.25 -0.36 % |
21-03-2025 13:15:00 Friday |
1191.2 1186.95 |
1191.2 | 1183 | 6807 |
| 669 | -6.1 -0.51 % |
21-03-2025 12:15:00 Friday |
1197.7 1191.6 |
1199.9 | 1190.4 | 4429 |
| 670 | 3.6 0.3 % |
21-03-2025 11:15:00 Friday |
1194.1 1197.7 |
1199 | 1192.65 | 6793 |
| 671 | 5.55 0.47 % |
21-03-2025 10:15:00 Friday |
1189.5 1195.05 |
1202 | 1188.65 | 16093 |
| 672 | 4.45 0.38 % |
21-03-2025 09:15:00 Friday |
1184.55 1189 |
1191 | 1173.5 | 15934 |
| 673 | -3.45 -0.29 % |
20-03-2025 15:15:00 Thursday |
1177.95 1174.5 |
1178.8 | 1174.5 | 2666 |
| 674 | 0.15 0.01 % |
20-03-2025 14:15:00 Thursday |
1177.25 1177.4 |
1178.95 | 1175 | 4017 |
| 675 | 3.2 0.27 % |
20-03-2025 13:15:00 Thursday |
1174 1177.2 |
1179.85 | 1174 | 4357 |
| 676 | 4.8 0.41 % |
20-03-2025 12:15:00 Thursday |
1170.3 1175.1 |
1175.75 | 1165.3 | 62600 |
| 677 | -1.3 -0.11 % |
20-03-2025 11:15:00 Thursday |
1172.9 1171.6 |
1172.9 | 1167.45 | 2984 |
| 678 | 10.95 0.94 % |
20-03-2025 10:15:00 Thursday |
1162.15 1173.1 |
1178 | 1161.45 | 9289 |
| 679 | -23.15 -1.95 % |
20-03-2025 09:15:00 Thursday |
1186 1162.85 |
1186 | 1161.6 | 27526 |
| 680 | -3 -0.26 % |
19-03-2025 15:15:00 Wednesday |
1174 1171 |
1174.45 | 1169.8 | 8569 |
| 681 | -0.7 -0.06 % |
19-03-2025 14:15:00 Wednesday |
1174.75 1174.05 |
1176.75 | 1173 | 5104 |
| 682 | 1.25 0.11 % |
19-03-2025 13:15:00 Wednesday |
1172.75 1174 |
1176.15 | 1171.4 | 6606 |
| 683 | -4.65 -0.39 % |
19-03-2025 12:15:00 Wednesday |
1177.6 1172.95 |
1178.5 | 1170.5 | 7614 |
| 684 | -5.4 -0.46 % |
19-03-2025 11:15:00 Wednesday |
1182.85 1177.45 |
1183.75 | 1176 | 7074 |
| 685 | 11.1 0.95 % |
19-03-2025 10:15:00 Wednesday |
1171.75 1182.85 |
1184.55 | 1171.1 | 14329 |
| 686 | 10.95 0.94 % |
19-03-2025 09:15:00 Wednesday |
1160.1 1171.05 |
1174.75 | 1158.85 | 23271 |
| 687 | -2.9 -0.25 % |
18-03-2025 15:15:00 Tuesday |
1160.1 1157.2 |
1160.65 | 1157 | 8085 |
| 688 | 6.2 0.54 % |
18-03-2025 14:15:00 Tuesday |
1153.9 1160.1 |
1160.75 | 1152.05 | 24917 |
| 689 | 2.5 0.22 % |
18-03-2025 13:15:00 Tuesday |
1151.5 1154 |
1154.85 | 1151.5 | 8906 |
| 690 | 0.85 0.07 % |
18-03-2025 12:15:00 Tuesday |
1150.6 1151.45 |
1151.95 | 1145.2 | 12794 |
| 691 | -2.35 -0.2 % |
18-03-2025 11:15:00 Tuesday |
1152.9 1150.55 |
1153.95 | 1149.6 | 13174 |
| 692 | 1.95 0.17 % |
18-03-2025 10:15:00 Tuesday |
1152.15 1154.1 |
1156 | 1146.6 | 23836 |
| 693 | 9.6 0.84 % |
18-03-2025 09:15:00 Tuesday |
1143.1 1152.7 |
1153.7 | 1138.3 | 49367 |
| 694 | -0.15 -0.01 % |
17-03-2025 15:15:00 Monday |
1137.35 1137.2 |
1137.35 | 1134.9 | 3739 |
| 695 | -1.05 -0.09 % |
17-03-2025 14:15:00 Monday |
1138.3 1137.25 |
1141.25 | 1134.45 | 8523 |
| 696 | 10.3 0.91 % |
17-03-2025 13:15:00 Monday |
1128 1138.3 |
1138.3 | 1128 | 5308 |
| 697 | -4.4 -0.39 % |
17-03-2025 12:15:00 Monday |
1132 1127.6 |
1132 | 1124.8 | 2639 |
| 698 | 2.7 0.24 % |
17-03-2025 11:15:00 Monday |
1130.3 1133 |
1138.25 | 1128.5 | 3153 |
| 699 | -10 -0.88 % |
17-03-2025 10:15:00 Monday |
1140 1130 |
1140.1 | 1129.5 | 9262 |
| 700 | 21.65 1.93 % |
17-03-2025 09:15:00 Monday |
1118.95 1140.6 |
1147.75 | 1115 | 15115 |
| 701 | -1.25 -0.11 % |
13-03-2025 15:15:00 Thursday |
1119 1117.75 |
1120.95 | 1117.75 | 3248 |
| 702 | -5.05 -0.45 % |
13-03-2025 14:15:00 Thursday |
1125 1119.95 |
1127.05 | 1117.35 | 5003 |
| 703 | 2.55 0.23 % |
13-03-2025 13:15:00 Thursday |
1124.45 1127 |
1129.85 | 1123.6 | 3201 |
| 704 | -1 -0.09 % |
13-03-2025 12:15:00 Thursday |
1125.45 1124.45 |
1128 | 1122.6 | 3032 |
| 705 | -6.35 -0.56 % |
13-03-2025 11:15:00 Thursday |
1131.85 1125.5 |
1131.85 | 1119.5 | 2494 |
| 706 | 1.7 0.15 % |
13-03-2025 10:15:00 Thursday |
1131.35 1133.05 |
1139 | 1129 | 9239 |
| 707 | -7.25 -0.64 % |
13-03-2025 09:15:00 Thursday |
1137.75 1130.5 |
1137.75 | 1115.2 | 11798 |
| 708 | -6.55 -0.58 % |
12-03-2025 15:15:00 Wednesday |
1129.55 1123 |
1129.55 | 1121 | 4374 |
| 709 | 5.65 0.5 % |
12-03-2025 14:15:00 Wednesday |
1123.75 1129.4 |
1132.7 | 1123.75 | 13607 |
| 710 | 1.85 0.16 % |
12-03-2025 13:15:00 Wednesday |
1121.5 1123.35 |
1130.25 | 1117.8 | 12934 |
| 711 | 11.75 1.06 % |
12-03-2025 12:15:00 Wednesday |
1110 1121.75 |
1122 | 1105.95 | 14956 |
| 712 | -12.7 -1.13 % |
12-03-2025 11:15:00 Wednesday |
1122.7 1110 |
1123.5 | 1108.8 | 18661 |
| 713 | -17.15 -1.5 % |
12-03-2025 10:15:00 Wednesday |
1140 1122.85 |
1142.85 | 1120.15 | 15247 |
| 714 | 0.3 0.03 % |
12-03-2025 09:15:00 Wednesday |
1139.7 1140 |
1155.55 | 1136 | 53479 |
| 715 | 0.25 0.02 % |
11-03-2025 15:15:00 Tuesday |
1135.65 1135.9 |
1136.55 | 1133.05 | 1951 |
| 716 | -5.45 -0.48 % |
11-03-2025 14:15:00 Tuesday |
1141.15 1135.7 |
1141.9 | 1131.4 | 10072 |
| 717 | 1.65 0.14 % |
11-03-2025 13:15:00 Tuesday |
1138.55 1140.2 |
1141.55 | 1132.35 | 5191 |
| 718 | -1.85 -0.16 % |
11-03-2025 12:15:00 Tuesday |
1139.35 1137.5 |
1141.35 | 1136.8 | 4436 |
| 719 | -1.35 -0.12 % |
11-03-2025 11:15:00 Tuesday |
1142.1 1140.75 |
1145.6 | 1138.3 | 11866 |
| 720 | 4.15 0.36 % |
11-03-2025 10:15:00 Tuesday |
1138.3 1142.45 |
1145.6 | 1134 | 12891 |
| 721 | 2.9 0.26 % |
11-03-2025 09:15:00 Tuesday |
1135.15 1138.05 |
1145.8 | 1124.9 | 25852 |
| 722 | -6.9 -0.6 % |
10-03-2025 15:15:00 Monday |
1144 1137.1 |
1144.15 | 1137.05 | 3106 |
| 723 | -4.15 -0.36 % |
10-03-2025 14:15:00 Monday |
1148.3 1144.15 |
1148.3 | 1139 | 6580 |
| 724 | -3.95 -0.34 % |
10-03-2025 13:15:00 Monday |
1152.5 1148.55 |
1152.95 | 1146.9 | 3940 |
| 725 | -1.6 -0.14 % |
10-03-2025 12:15:00 Monday |
1154.55 1152.95 |
1155.35 | 1150.05 | 4877 |
| 726 | -5.1 -0.44 % |
10-03-2025 11:15:00 Monday |
1160.5 1155.4 |
1165.9 | 1155 | 7236 |
| 727 | -2.5 -0.21 % |
10-03-2025 10:15:00 Monday |
1163 1160.5 |
1168 | 1157.5 | 15360 |
| 728 | 7 0.61 % |
10-03-2025 09:15:00 Monday |
1156.5 1163.5 |
1167.5 | 1139.5 | 18043 |
| 729 | -0.45 -0.04 % |
07-03-2025 15:15:00 Friday |
1144.45 1144 |
1144.9 | 1141.6 | 3347 |
| 730 | -7 -0.61 % |
07-03-2025 14:15:00 Friday |
1151.55 1144.55 |
1153.95 | 1144.3 | 6144 |
| 731 | 4.75 0.41 % |
07-03-2025 13:15:00 Friday |
1146.05 1150.8 |
1152.55 | 1145.8 | 4495 |
| 732 | -1.9 -0.17 % |
07-03-2025 12:15:00 Friday |
1147.95 1146.05 |
1152.75 | 1144.5 | 6848 |
| 733 | -1.35 -0.12 % |
07-03-2025 11:15:00 Friday |
1149.85 1148.5 |
1155 | 1145.9 | 6402 |
| 734 | 0 0 % |
07-03-2025 10:15:00 Friday |
1151 1151 |
1155.9 | 1147 | 13339 |
| 735 | 14.65 1.29 % |
07-03-2025 09:15:00 Friday |
1136.35 1151 |
1156.8 | 1135 | 37702 |
| 736 | -4.25 -0.37 % |
06-03-2025 15:15:00 Thursday |
1136.75 1132.5 |
1137.55 | 1127.8 | 8947 |
| 737 | -10.75 -0.94 % |
06-03-2025 14:15:00 Thursday |
1147.5 1136.75 |
1147.85 | 1136.25 | 16208 |
| 738 | 5.5 0.48 % |
06-03-2025 13:15:00 Thursday |
1142.1 1147.6 |
1148 | 1138.65 | 18133 |
| 739 | 20.3 1.81 % |
06-03-2025 12:15:00 Thursday |
1121.25 1141.55 |
1145.95 | 1121.25 | 49008 |
| 740 | 0.15 0.01 % |
06-03-2025 11:15:00 Thursday |
1121 1121.15 |
1121.4 | 1113.4 | 13341 |
| 741 | 5.95 0.53 % |
06-03-2025 10:15:00 Thursday |
1114.65 1120.6 |
1121.95 | 1110 | 16456 |
| 742 | -3.7 -0.33 % |
06-03-2025 09:15:00 Thursday |
1119.4 1115.7 |
1119.65 | 1101.9 | 29178 |
| 743 | -3.3 -0.3 % |
05-03-2025 15:15:00 Wednesday |
1114.25 1110.95 |
1114.25 | 1110.95 | 10546 |
| 744 | 6 0.54 % |
05-03-2025 14:15:00 Wednesday |
1108 1114 |
1116 | 1103.75 | 26403 |
| 745 | 2.2 0.2 % |
05-03-2025 13:15:00 Wednesday |
1106.75 1108.95 |
1111.95 | 1103.75 | 27042 |
| 746 | -1.8 -0.16 % |
05-03-2025 12:15:00 Wednesday |
1109.5 1107.7 |
1118 | 1102.15 | 44994 |
| 747 | 12.3 1.12 % |
05-03-2025 11:15:00 Wednesday |
1097.2 1109.5 |
1110 | 1094.75 | 19312 |
| 748 | 14.75 1.36 % |
05-03-2025 10:15:00 Wednesday |
1082.4 1097.15 |
1105.4 | 1080.4 | 35503 |
| 749 | 27.95 2.65 % |
05-03-2025 09:15:00 Wednesday |
1055 1082.95 |
1084.7 | 1054.35 | 38182 |
| 750 | -0.75 -0.07 % |
04-03-2025 15:15:00 Tuesday |
1057.75 1057 |
1058.1 | 1055.35 | 2856 |
| 751 | 3.05 0.29 % |
04-03-2025 14:15:00 Tuesday |
1054.7 1057.75 |
1063.35 | 1053.4 | 11704 |
| 752 | 4.6 0.44 % |
04-03-2025 13:15:00 Tuesday |
1051.2 1055.8 |
1055.8 | 1047.9 | 31912 |
| 753 | 0.3 0.03 % |
04-03-2025 12:15:00 Tuesday |
1050.7 1051 |
1052.55 | 1046.7 | 7439 |
| 754 | -6.8 -0.64 % |
04-03-2025 11:15:00 Tuesday |
1058.1 1051.3 |
1058.1 | 1047.5 | 5452 |
| 755 | 4.65 0.44 % |
04-03-2025 10:15:00 Tuesday |
1054 1058.65 |
1059.45 | 1051.65 | 4823 |
| 756 | 7.8 0.75 % |
04-03-2025 09:15:00 Tuesday |
1045.7 1053.5 |
1057.3 | 1036.35 | 18553 |
| 757 | 0.15 0.01 % |
03-03-2025 15:15:00 Monday |
1053.85 1054 |
1054.2 | 1051.15 | 5969 |
| 758 | 0.6 0.06 % |
03-03-2025 14:15:00 Monday |
1053.75 1054.35 |
1057.95 | 1051.85 | 15986 |
| 759 | -3.15 -0.3 % |
03-03-2025 13:15:00 Monday |
1057.35 1054.2 |
1059.95 | 1051.15 | 10627 |
| 760 | 12.8 1.22 % |
03-03-2025 12:15:00 Monday |
1044.95 1057.75 |
1060 | 1041.65 | 14826 |
| 761 | -5.4 -0.51 % |
03-03-2025 11:15:00 Monday |
1050.35 1044.95 |
1050.5 | 1040.95 | 16726 |
| 762 | 3.9 0.37 % |
03-03-2025 10:15:00 Monday |
1046.4 1050.3 |
1055.55 | 1043.8 | 25013 |
| 763 | -25.65 -2.39 % |
03-03-2025 09:15:00 Monday |
1072.05 1046.4 |
1081.6 | 1042.75 | 41374 |
| 764 | 3.75 0.35 % |
28-02-2025 15:15:00 Friday |
1068.2 1071.95 |
1071.95 | 1065.5 | 5134 |
| 765 | -0.25 -0.02 % |
28-02-2025 14:15:00 Friday |
1068.7 1068.45 |
1073.95 | 1066.3 | 10748 |
| 766 | 0.2 0.02 % |
28-02-2025 13:15:00 Friday |
1067.85 1068.05 |
1072.5 | 1067 | 6938 |
| 767 | -5.1 -0.47 % |
28-02-2025 12:15:00 Friday |
1074 1068.9 |
1078.2 | 1065.25 | 8417 |
| 768 | -3.25 -0.3 % |
28-02-2025 11:15:00 Friday |
1077.25 1074 |
1080.65 | 1073.05 | 22132 |
| 769 | 6.55 0.61 % |
28-02-2025 10:15:00 Friday |
1069.75 1076.3 |
1082.8 | 1068.9 | 11687 |
| 770 | -5.8 -0.54 % |
28-02-2025 09:15:00 Friday |
1074.75 1068.95 |
1075 | 1060.05 | 13510 |
| 771 | -1.55 -0.14 % |
27-02-2025 15:15:00 Thursday |
1080 1078.45 |
1080.4 | 1075 | 5479 |
| 772 | 2.6 0.24 % |
27-02-2025 14:15:00 Thursday |
1076.55 1079.15 |
1081.8 | 1075 | 11463 |
| 773 | -4.55 -0.42 % |
27-02-2025 13:15:00 Thursday |
1079.7 1075.15 |
1081 | 1075.15 | 7847 |
| 774 | 1 0.09 % |
27-02-2025 12:15:00 Thursday |
1079.3 1080.3 |
1081.95 | 1076.6 | 9260 |
| 775 | 5.2 0.48 % |
27-02-2025 11:15:00 Thursday |
1072.8 1078 |
1080.65 | 1069.15 | 14451 |
| 776 | -4.25 -0.39 % |
27-02-2025 10:15:00 Thursday |
1077 1072.75 |
1079.85 | 1069.5 | 21359 |
| 777 | -7.6 -0.7 % |
27-02-2025 09:15:00 Thursday |
1084.5 1076.9 |
1087.95 | 1073 | 28825 |
| 778 | -3.7 -0.34 % |
25-02-2025 15:15:00 Tuesday |
1081.1 1077.4 |
1081.55 | 1077.4 | 18595 |
| 779 | -0.7 -0.06 % |
25-02-2025 14:15:00 Tuesday |
1081.55 1080.85 |
1083.7 | 1077.8 | 36271 |
| 780 | -7.1 -0.65 % |
25-02-2025 13:15:00 Tuesday |
1089.4 1082.3 |
1089.45 | 1081.5 | 14062 |
| 781 | 5.75 0.53 % |
25-02-2025 12:15:00 Tuesday |
1083.25 1089 |
1091 | 1082.75 | 16483 |
| 782 | 1.65 0.15 % |
25-02-2025 11:15:00 Tuesday |
1081.9 1083.55 |
1083.75 | 1076.5 | 40195 |
| 783 | 0.25 0.02 % |
25-02-2025 10:15:00 Tuesday |
1081.75 1082 |
1083.45 | 1077.35 | 17654 |
| 784 | 5.6 0.52 % |
25-02-2025 09:15:00 Tuesday |
1076 1081.6 |
1086 | 1068 | 58972 |
| 785 | -3.6 -0.34 % |
24-02-2025 15:15:00 Monday |
1070.6 1067 |
1071.35 | 1067 | 2347 |
| 786 | 2.35 0.22 % |
24-02-2025 14:15:00 Monday |
1067.1 1069.45 |
1073.95 | 1067.1 | 7426 |
| 787 | -5.8 -0.54 % |
24-02-2025 13:15:00 Monday |
1073 1067.2 |
1073.35 | 1066.35 | 7930 |
| 788 | -5 -0.46 % |
24-02-2025 12:15:00 Monday |
1078 1073 |
1078.2 | 1071.6 | 6899 |
| 789 | 0.55 0.05 % |
24-02-2025 11:15:00 Monday |
1076.1 1076.65 |
1082.2 | 1074.35 | 10093 |
| 790 | -0.85 -0.08 % |
24-02-2025 10:15:00 Monday |
1077 1076.15 |
1079.45 | 1071.75 | 5085 |
| 791 | -12.05 -1.11 % |
24-02-2025 09:15:00 Monday |
1087.95 1075.9 |
1087.95 | 1067.55 | 12418 |
| 792 | -1.85 -0.17 % |
21-02-2025 15:15:00 Friday |
1084.4 1082.55 |
1084.4 | 1080.25 | 8093 |
| 793 | 0.8 0.07 % |
21-02-2025 14:15:00 Friday |
1083.75 1084.55 |
1087.25 | 1080.05 | 8042 |
| 794 | -5.25 -0.48 % |
21-02-2025 13:15:00 Friday |
1087.9 1082.65 |
1089.15 | 1080.2 | 116494 |
| 795 | 1.55 0.14 % |
21-02-2025 12:15:00 Friday |
1086.35 1087.9 |
1095.3 | 1085.3 | 7823 |
| 796 | -9.75 -0.89 % |
21-02-2025 11:15:00 Friday |
1096.05 1086.3 |
1096.2 | 1085.05 | 18249 |
| 797 | 2.5 0.23 % |
21-02-2025 10:15:00 Friday |
1093.55 1096.05 |
1099.55 | 1091.75 | 9297 |
| 798 | -20 -1.8 % |
21-02-2025 09:15:00 Friday |
1113.55 1093.55 |
1118.9 | 1093.4 | 12104 |
| 799 | -1.1 -0.1 % |
20-02-2025 15:15:00 Thursday |
1112.05 1110.95 |
1112.9 | 1108.75 | 4165 |
| 800 | -12.7 -1.13 % |
20-02-2025 14:15:00 Thursday |
1124.7 1112 |
1125.95 | 1110.05 | 18860 |
| 801 | 13.95 1.26 % |
20-02-2025 13:15:00 Thursday |
1110.25 1124.2 |
1124.5 | 1108.05 | 21379 |
| 802 | 0.65 0.06 % |
20-02-2025 12:15:00 Thursday |
1110 1110.65 |
1115.45 | 1108.25 | 24357 |
| 803 | 11.7 1.06 % |
20-02-2025 11:15:00 Thursday |
1098.6 1110.3 |
1112.4 | 1098.6 | 73694 |
| 804 | 10.75 0.99 % |
20-02-2025 10:15:00 Thursday |
1087.85 1098.6 |
1098.65 | 1086.65 | 15604 |
| 805 | 6.3 0.58 % |
20-02-2025 09:15:00 Thursday |
1078.95 1085.25 |
1088.7 | 1075.25 | 6205 |
| 806 | 0.35 0.03 % |
19-02-2025 15:15:00 Wednesday |
1084.25 1084.6 |
1084.6 | 1079.25 | 14802 |
| 807 | -1.05 -0.1 % |
19-02-2025 14:15:00 Wednesday |
1086.4 1085.35 |
1086.4 | 1078.2 | 14347 |
| 808 | 3.4 0.31 % |
19-02-2025 13:15:00 Wednesday |
1082 1085.4 |
1085.55 | 1081.5 | 10324 |
| 809 | -7.45 -0.68 % |
19-02-2025 12:15:00 Wednesday |
1088.65 1081.2 |
1090.7 | 1077 | 15738 |
| 810 | -1 -0.09 % |
19-02-2025 11:15:00 Wednesday |
1089 1088 |
1091.5 | 1085.1 | 3595 |
| 811 | 4.5 0.42 % |
19-02-2025 10:15:00 Wednesday |
1083.7 1088.2 |
1091.35 | 1083.05 | 15387 |
| 812 | 18.15 1.7 % |
19-02-2025 09:15:00 Wednesday |
1065 1083.15 |
1086.1 | 1055.25 | 35911 |
| 813 | -3 -0.28 % |
18-02-2025 15:15:00 Tuesday |
1086 1083 |
1086.15 | 1081.1 | 8213 |
| 814 | 5.75 0.53 % |
18-02-2025 14:15:00 Tuesday |
1080.65 1086.4 |
1088.25 | 1079.85 | 5976 |
| 815 | 7.2 0.67 % |
18-02-2025 13:15:00 Tuesday |
1072.5 1079.7 |
1083 | 1071.3 | 7515 |
| 816 | 3.6 0.34 % |
18-02-2025 12:15:00 Tuesday |
1068 1071.6 |
1074.35 | 1067.55 | 4279 |
| 817 | -0.4 -0.04 % |
18-02-2025 11:15:00 Tuesday |
1069.4 1069 |
1074 | 1066 | 4270 |
| 818 | -1.75 -0.16 % |
18-02-2025 10:15:00 Tuesday |
1068.8 1067.05 |
1075 | 1061.55 | 6936 |
| 819 | -21.1 -1.94 % |
18-02-2025 09:15:00 Tuesday |
1089.95 1068.85 |
1089.95 | 1067.7 | 20173 |
| 820 | 3.05 0.28 % |
17-02-2025 15:15:00 Monday |
1081.55 1084.6 |
1089.95 | 1080.65 | 34108 |
| 821 | 9.65 0.9 % |
17-02-2025 14:15:00 Monday |
1072.85 1082.5 |
1082.5 | 1068.75 | 38976 |
| 822 | 4.5 0.42 % |
17-02-2025 13:15:00 Monday |
1068.8 1073.3 |
1078.7 | 1066.45 | 15114 |
| 823 | 2.85 0.27 % |
17-02-2025 12:15:00 Monday |
1066.05 1068.9 |
1074 | 1062.3 | 6777 |
| 824 | 3.9 0.37 % |
17-02-2025 11:15:00 Monday |
1062.45 1066.35 |
1070 | 1060.1 | 17827 |
| 825 | 7.1 0.67 % |
17-02-2025 10:15:00 Monday |
1055.25 1062.35 |
1075.1 | 1055.25 | 28221 |
| 826 | 0 0 % |
17-02-2025 09:15:00 Monday |
1055.4 1055.4 |
1065.6 | 1039.05 | 51797 |
| 827 | -2.95 -0.28 % |
14-02-2025 15:15:00 Friday |
1064.9 1061.95 |
1065.3 | 1058.4 | 26366 |
| 828 | 21.95 2.1 % |
14-02-2025 14:15:00 Friday |
1043 1064.95 |
1070.95 | 1042.35 | 42767 |
| 829 | -19.55 -1.84 % |
14-02-2025 13:15:00 Friday |
1062.9 1043.35 |
1069.5 | 1042.85 | 46707 |
| 830 | -15.5 -1.44 % |
14-02-2025 12:15:00 Friday |
1078.75 1063.25 |
1081 | 1062.05 | 78098 |
| 831 | -3.1 -0.29 % |
14-02-2025 11:15:00 Friday |
1081.3 1078.2 |
1087.55 | 1075.25 | 25906 |
| 832 | -6.05 -0.56 % |
14-02-2025 10:15:00 Friday |
1087.35 1081.3 |
1095 | 1074.5 | 35547 |
| 833 | -38.8 -3.45 % |
14-02-2025 09:15:00 Friday |
1126.25 1087.45 |
1126.25 | 1086.3 | 44473 |
| 834 | -5.8 -0.52 % |
13-02-2025 15:15:00 Thursday |
1113.8 1108 |
1114.3 | 1106.05 | 12001 |
| 835 | -6.85 -0.61 % |
13-02-2025 14:15:00 Thursday |
1120.8 1113.95 |
1121.85 | 1110.5 | 13945 |
| 836 | -16.4 -1.44 % |
13-02-2025 13:15:00 Thursday |
1137.05 1120.65 |
1141.25 | 1119.85 | 24566 |
| 837 | -7.45 -0.65 % |
13-02-2025 12:15:00 Thursday |
1144.45 1137 |
1149.2 | 1137 | 19305 |
| 838 | 5.55 0.49 % |
13-02-2025 11:15:00 Thursday |
1138.95 1144.5 |
1151 | 1134.5 | 19039 |
| 839 | -2.05 -0.18 % |
13-02-2025 10:15:00 Thursday |
1140.5 1138.45 |
1144 | 1131.55 | 67764 |
| 840 | 9.05 0.8 % |
13-02-2025 09:15:00 Thursday |
1131.1 1140.15 |
1144 | 1130.9 | 31942 |
| 841 | 0.75 0.07 % |
12-02-2025 15:15:00 Wednesday |
1128.6 1129.35 |
1131.4 | 1127.05 | 2498 |
| 842 | 0.1 0.01 % |
12-02-2025 14:15:00 Wednesday |
1128.5 1128.6 |
1131.85 | 1123 | 8873 |
| 843 | -11.95 -1.05 % |
12-02-2025 13:15:00 Wednesday |
1141 1129.05 |
1142 | 1126.3 | 16703 |
| 844 | 4.5 0.4 % |
12-02-2025 12:15:00 Wednesday |
1137.65 1142.15 |
1142.95 | 1131.75 | 20851 |
| 845 | 14.15 1.26 % |
12-02-2025 11:15:00 Wednesday |
1123.85 1138 |
1138 | 1120 | 57377 |
| 846 | 22.7 2.06 % |
12-02-2025 10:15:00 Wednesday |
1101.5 1124.2 |
1126.15 | 1097.8 | 36264 |
| 847 | -38.85 -3.4 % |
12-02-2025 09:15:00 Wednesday |
1141 1102.15 |
1143.75 | 1099.45 | 36253 |
| 848 | 0.15 0.01 % |
11-02-2025 15:15:00 Tuesday |
1137.05 1137.2 |
1141.05 | 1137 | 7769 |
| 849 | 12.65 1.12 % |
11-02-2025 14:15:00 Tuesday |
1124.8 1137.45 |
1142.45 | 1120.55 | 34739 |
| 850 | 10.35 0.93 % |
11-02-2025 13:15:00 Tuesday |
1114.65 1125 |
1125 | 1114.65 | 9039 |
| 851 | -20.5 -1.81 % |
11-02-2025 12:15:00 Tuesday |
1135.5 1115 |
1135.5 | 1115 | 16518 |
| 852 | -7.9 -0.69 % |
11-02-2025 11:15:00 Tuesday |
1144.9 1137 |
1147.2 | 1128.75 | 18514 |
| 853 | -3.8 -0.33 % |
11-02-2025 10:15:00 Tuesday |
1149.05 1145.25 |
1155 | 1139.45 | 69097 |
| 854 | 4.35 0.38 % |
11-02-2025 09:15:00 Tuesday |
1144.35 1148.7 |
1160 | 1136.9 | 42222 |
| 855 | -0.65 -0.06 % |
10-02-2025 15:15:00 Monday |
1143.65 1143 |
1145.25 | 1139 | 5032 |
| 856 | 10.15 0.9 % |
10-02-2025 14:15:00 Monday |
1132.35 1142.5 |
1147.25 | 1131.7 | 21017 |
| 857 | -0.15 -0.01 % |
10-02-2025 13:15:00 Monday |
1132.5 1132.35 |
1135 | 1130.35 | 4957 |
| 858 | 2.75 0.24 % |
10-02-2025 12:15:00 Monday |
1130.65 1133.4 |
1134 | 1128 | 7277 |
| 859 | -6 -0.53 % |
10-02-2025 11:15:00 Monday |
1135.8 1129.8 |
1137.45 | 1127.25 | 13359 |
| 860 | 0.05 0 % |
10-02-2025 10:15:00 Monday |
1136.7 1136.75 |
1140.9 | 1133.05 | 10853 |
| 861 | -11.3 -0.98 % |
10-02-2025 09:15:00 Monday |
1148.05 1136.75 |
1158.95 | 1134.5 | 36940 |
| 862 | -1.95 -0.17 % |
07-02-2025 15:15:00 Friday |
1149.1 1147.15 |
1149.5 | 1146.85 | 2066 |
| 863 | 10.45 0.92 % |
07-02-2025 14:15:00 Friday |
1138.15 1148.6 |
1149.95 | 1133.5 | 19287 |
| 864 | -11.8 -1.03 % |
07-02-2025 13:15:00 Friday |
1150.65 1138.85 |
1152.7 | 1137.9 | 8096 |
| 865 | -7.15 -0.62 % |
07-02-2025 12:15:00 Friday |
1158.15 1151 |
1160.95 | 1150 | 13423 |
| 866 | -10.1 -0.86 % |
07-02-2025 11:15:00 Friday |
1169.1 1159 |
1175 | 1159 | 9286 |
| 867 | 8.5 0.73 % |
07-02-2025 10:15:00 Friday |
1160.5 1169 |
1170.8 | 1148.4 | 10811 |
| 868 | 0.05 0 % |
07-02-2025 09:15:00 Friday |
1160.3 1160.35 |
1163.8 | 1153.85 | 10257 |
| 869 | 5.45 0.47 % |
06-02-2025 15:15:00 Thursday |
1161.55 1167 |
1168.4 | 1161.5 | 12781 |
| 870 | -1.4 -0.12 % |
06-02-2025 14:15:00 Thursday |
1164.05 1162.65 |
1166.75 | 1159.5 | 15226 |
| 871 | 3.55 0.31 % |
06-02-2025 13:15:00 Thursday |
1161 1164.55 |
1166.5 | 1159.5 | 18334 |
| 872 | 9.25 0.8 % |
06-02-2025 12:15:00 Thursday |
1151.75 1161 |
1161.95 | 1151.75 | 10000 |
| 873 | 0.5 0.04 % |
06-02-2025 11:15:00 Thursday |
1151.85 1152.35 |
1153 | 1149.4 | 7817 |
| 874 | 11.4 1 % |
06-02-2025 10:15:00 Thursday |
1140.6 1152 |
1156 | 1140.55 | 17827 |
| 875 | -22.8 -1.96 % |
06-02-2025 09:15:00 Thursday |
1163.6 1140.8 |
1163.6 | 1140.25 | 16394 |
| 876 | 1.2 0.1 % |
05-02-2025 15:15:00 Wednesday |
1144.8 1146 |
1147 | 1143.55 | 8281 |
| 877 | 1.55 0.14 % |
05-02-2025 14:15:00 Wednesday |
1143.35 1144.9 |
1154.9 | 1140 | 30763 |
| 878 | 9.95 0.88 % |
05-02-2025 13:15:00 Wednesday |
1133.6 1143.55 |
1145.95 | 1133.45 | 25765 |
| 879 | 1.3 0.11 % |
05-02-2025 12:15:00 Wednesday |
1132.2 1133.5 |
1136.6 | 1131.45 | 13716 |
| 880 | 6.85 0.61 % |
05-02-2025 11:15:00 Wednesday |
1125.2 1132.05 |
1135.4 | 1124 | 61878 |
| 881 | -5.05 -0.45 % |
05-02-2025 10:15:00 Wednesday |
1130.2 1125.15 |
1131.6 | 1123.45 | 23630 |
| 882 | 2.3 0.2 % |
05-02-2025 09:15:00 Wednesday |
1127.5 1129.8 |
1138 | 1127.45 | 36453 |
| 883 | 0.6 0.05 % |
04-02-2025 15:15:00 Tuesday |
1124.3 1124.9 |
1126.4 | 1122.9 | 8275 |
| 884 | 6.7 0.6 % |
04-02-2025 14:15:00 Tuesday |
1117.75 1124.45 |
1128.4 | 1115.6 | 45867 |
| 885 | 0.25 0.02 % |
04-02-2025 13:15:00 Tuesday |
1117.5 1117.75 |
1125.05 | 1116.2 | 27478 |
| 886 | 9.75 0.88 % |
04-02-2025 12:15:00 Tuesday |
1107.8 1117.55 |
1119.4 | 1106 | 17577 |
| 887 | 10.5 0.96 % |
04-02-2025 11:15:00 Tuesday |
1098.45 1108.95 |
1109 | 1098 | 9709 |
| 888 | -1.2 -0.11 % |
04-02-2025 10:15:00 Tuesday |
1100.85 1099.65 |
1104 | 1092.45 | 4856 |
| 889 | 2.6 0.24 % |
04-02-2025 09:15:00 Tuesday |
1098 1100.6 |
1109.4 | 1096.25 | 16035 |
| 890 | 1.4 0.13 % |
03-02-2025 15:15:00 Monday |
1085.55 1086.95 |
1086.95 | 1082.5 | 3853 |
| 891 | -3 -0.28 % |
03-02-2025 14:15:00 Monday |
1088.8 1085.8 |
1089.2 | 1080.05 | 20550 |
| 892 | 2.6 0.24 % |
03-02-2025 13:15:00 Monday |
1084.95 1087.55 |
1093.9 | 1084.75 | 23178 |
| 893 | -1.9 -0.17 % |
03-02-2025 12:15:00 Monday |
1086.75 1084.85 |
1088 | 1078.1 | 52637 |
| 894 | 2.05 0.19 % |
03-02-2025 11:15:00 Monday |
1082.9 1084.95 |
1087.2 | 1077.05 | 16552 |
| 895 | 1.15 0.11 % |
03-02-2025 10:15:00 Monday |
1080 1081.15 |
1082.2 | 1070.9 | 12197 |
| 896 | -8.2 -0.75 % |
03-02-2025 09:15:00 Monday |
1088.85 1080.65 |
1088.85 | 1055.25 | 29311 |
| 897 | -0.25 -0.02 % |
01-02-2025 15:15:00 Saturday |
1083.05 1082.8 |
1085 | 1078.55 | 9400 |
| 898 | -6.95 -0.64 % |
01-02-2025 14:15:00 Saturday |
1090 1083.05 |
1104 | 1082.65 | 38819 |
| 899 | 13 1.21 % |
01-02-2025 13:15:00 Saturday |
1077 1090 |
1092.5 | 1062.2 | 54480 |
| 900 | -16.3 -1.49 % |
01-02-2025 12:15:00 Saturday |
1094 1077.7 |
1105 | 1075.3 | 87580 |
| 901 | -8 -0.73 % |
01-02-2025 11:15:00 Saturday |
1102 1094 |
1117.6 | 1081.05 | 97211 |
| 902 | -5.7 -0.51 % |
01-02-2025 10:15:00 Saturday |
1107.65 1101.95 |
1109.35 | 1092 | 43451 |
| 903 | -3.3 -0.3 % |
01-02-2025 09:15:00 Saturday |
1110.9 1107.6 |
1117.1 | 1098.2 | 56712 |
| 904 | -0.95 -0.09 % |
31-01-2025 15:15:00 Friday |
1099.95 1099 |
1100.3 | 1097 | 4635 |
| 905 | 1.15 0.1 % |
31-01-2025 14:15:00 Friday |
1098.7 1099.85 |
1103.45 | 1095.45 | 17891 |
| 906 | -6.65 -0.6 % |
31-01-2025 13:15:00 Friday |
1103.4 1096.75 |
1105.15 | 1094.8 | 10445 |
| 907 | 3.05 0.28 % |
31-01-2025 12:15:00 Friday |
1100.35 1103.4 |
1106.5 | 1099.95 | 15798 |
| 908 | -3.8 -0.34 % |
31-01-2025 11:15:00 Friday |
1104.75 1100.95 |
1107.65 | 1094.3 | 14921 |
| 909 | 17.45 1.6 % |
31-01-2025 10:15:00 Friday |
1087.6 1105.05 |
1108.25 | 1084.95 | 28953 |
| 910 | 0.1 0.01 % |
31-01-2025 09:15:00 Friday |
1087.9 1088 |
1099.95 | 1075 | 64042 |
| 911 | -3.45 -0.32 % |
30-01-2025 15:15:00 Thursday |
1076.8 1073.35 |
1077.85 | 1073 | 29615 |
| 912 | 27.6 2.63 % |
30-01-2025 14:15:00 Thursday |
1049.2 1076.8 |
1082 | 1048.65 | 199653 |
| 913 | -61.1 -5.49 % |
30-01-2025 13:15:00 Thursday |
1112.4 1051.3 |
1114 | 1011 | 370497 |
| 914 | 1.95 0.18 % |
30-01-2025 12:15:00 Thursday |
1109.8 1111.75 |
1114.75 | 1102 | 39146 |
| 915 | -1.2 -0.11 % |
30-01-2025 11:15:00 Thursday |
1113.05 1111.85 |
1117.9 | 1109.65 | 14779 |
| 916 | 1.2 0.11 % |
30-01-2025 10:15:00 Thursday |
1111.8 1113 |
1114.5 | 1107.45 | 22251 |
| 917 | 11.75 1.07 % |
30-01-2025 09:15:00 Thursday |
1100.05 1111.8 |
1113.75 | 1093.1 | 51426 |
| 918 | 0.95 0.09 % |
29-01-2025 15:15:00 Wednesday |
1098.6 1099.55 |
1103.1 | 1095.6 | 5167 |
| 919 | 3.2 0.29 % |
29-01-2025 14:15:00 Wednesday |
1094.3 1097.5 |
1100.5 | 1090.8 | 14701 |
| 920 | 0.85 0.08 % |
29-01-2025 13:15:00 Wednesday |
1092.9 1093.75 |
1100.65 | 1091.7 | 14369 |
| 921 | 4.65 0.43 % |
29-01-2025 12:15:00 Wednesday |
1088.25 1092.9 |
1094.25 | 1087.3 | 5089 |
| 922 | -0.4 -0.04 % |
29-01-2025 11:15:00 Wednesday |
1088.85 1088.45 |
1091.35 | 1082.75 | 5081 |
| 923 | 4 0.37 % |
29-01-2025 10:15:00 Wednesday |
1084 1088 |
1094.45 | 1082.5 | 10238 |
| 924 | -1.7 -0.16 % |
29-01-2025 09:15:00 Wednesday |
1085 1083.3 |
1089.25 | 1075 | 20492 |
| 925 | -1.3 -0.12 % |
28-01-2025 15:15:00 Tuesday |
1082.4 1081.1 |
1085.4 | 1080.15 | 2233 |
| 926 | -8.85 -0.81 % |
28-01-2025 14:15:00 Tuesday |
1091.55 1082.7 |
1097.1 | 1077.5 | 24670 |
| 927 | -3.5 -0.32 % |
28-01-2025 13:15:00 Tuesday |
1094.55 1091.05 |
1095.5 | 1085.75 | 7410 |
| 928 | 11 1.02 % |
28-01-2025 12:15:00 Tuesday |
1083 1094 |
1095.9 | 1076.15 | 14891 |
| 929 | 4 0.37 % |
28-01-2025 11:15:00 Tuesday |
1079 1083 |
1084.95 | 1075.4 | 40167 |
| 930 | 12.7 1.19 % |
28-01-2025 10:15:00 Tuesday |
1066 1078.7 |
1079.6 | 1062.1 | 13837 |
| 931 | -20.05 -1.85 % |
28-01-2025 09:15:00 Tuesday |
1086.1 1066.05 |
1089 | 1061.4 | 22356 |
| 932 | -3.45 -0.32 % |
27-01-2025 15:15:00 Monday |
1084 1080.55 |
1084 | 1077.2 | 5674 |
| 933 | -0.55 -0.05 % |
27-01-2025 14:15:00 Monday |
1084.8 1084.25 |
1086.2 | 1080.55 | 4414 |
| 934 | -3.55 -0.33 % |
27-01-2025 13:15:00 Monday |
1088.75 1085.2 |
1089.9 | 1083.3 | 5453 |
| 935 | 1.8 0.17 % |
27-01-2025 12:15:00 Monday |
1086.15 1087.95 |
1092.85 | 1084 | 6648 |
| 936 | -1.9 -0.17 % |
27-01-2025 11:15:00 Monday |
1088.2 1086.3 |
1092.9 | 1083.4 | 7569 |
| 937 | 13.3 1.24 % |
27-01-2025 10:15:00 Monday |
1075 1088.3 |
1089.2 | 1067.55 | 13942 |
| 938 | -9.5 -0.87 % |
27-01-2025 09:15:00 Monday |
1087.5 1078 |
1087.5 | 1073.65 | 20409 |
| 939 | -2.25 -0.21 % |
24-01-2025 15:15:00 Friday |
1093.45 1091.2 |
1095.8 | 1091.2 | 3807 |
| 940 | -1.15 -0.1 % |
24-01-2025 14:15:00 Friday |
1095.6 1094.45 |
1096.2 | 1090.05 | 10137 |
| 941 | -6.6 -0.6 % |
24-01-2025 13:15:00 Friday |
1103.3 1096.7 |
1103.3 | 1096 | 13917 |
| 942 | -5.35 -0.48 % |
24-01-2025 12:15:00 Friday |
1108.9 1103.55 |
1111.1 | 1098.4 | 8134 |
| 943 | -0.5 -0.05 % |
24-01-2025 11:15:00 Friday |
1108.35 1107.85 |
1115 | 1106.2 | 9540 |
| 944 | 14.6 1.34 % |
24-01-2025 10:15:00 Friday |
1093.15 1107.75 |
1109 | 1088.3 | 19717 |
| 945 | -14.7 -1.33 % |
24-01-2025 09:15:00 Friday |
1108.35 1093.65 |
1113.5 | 1090.85 | 14109 |
| 946 | 3.55 0.32 % |
23-01-2025 15:15:00 Thursday |
1103.45 1107 |
1107 | 1102 | 8074 |
| 947 | -3.8 -0.34 % |
23-01-2025 14:15:00 Thursday |
1107.3 1103.5 |
1108.3 | 1102.95 | 16971 |
| 948 | 2.7 0.24 % |
23-01-2025 13:15:00 Thursday |
1104.4 1107.1 |
1111.85 | 1103.25 | 12206 |
| 949 | -2.25 -0.2 % |
23-01-2025 12:15:00 Thursday |
1106.65 1104.4 |
1108.5 | 1102.7 | 11279 |
| 950 | 0.85 0.08 % |
23-01-2025 11:15:00 Thursday |
1104.8 1105.65 |
1114.05 | 1102.25 | 17105 |
| 951 | -0.25 -0.02 % |
23-01-2025 10:15:00 Thursday |
1104.6 1104.35 |
1107 | 1101.45 | 10193 |
| 952 | 1.05 0.1 % |
23-01-2025 09:15:00 Thursday |
1103 1104.05 |
1105.95 | 1089.55 | 27159 |
| 953 | -3.2 -0.29 % |
22-01-2025 15:15:00 Wednesday |
1104.45 1101.25 |
1104.5 | 1100 | 2157 |
| 954 | 14.5 1.33 % |
22-01-2025 14:15:00 Wednesday |
1089.5 1104 |
1104.55 | 1089.45 | 7183 |
| 955 | 4.4 0.41 % |
22-01-2025 13:15:00 Wednesday |
1085.1 1089.5 |
1090.1 | 1080.9 | 9545 |
| 956 | -11.45 -1.05 % |
22-01-2025 12:15:00 Wednesday |
1095.15 1083.7 |
1095.5 | 1081.25 | 12439 |
| 957 | -3.2 -0.29 % |
22-01-2025 11:15:00 Wednesday |
1097.5 1094.3 |
1098.2 | 1092.95 | 8360 |
| 958 | -3.9 -0.35 % |
22-01-2025 10:15:00 Wednesday |
1101.1 1097.2 |
1104.85 | 1097.2 | 5030 |
| 959 | -12.25 -1.1 % |
22-01-2025 09:15:00 Wednesday |
1113.35 1101.1 |
1117.05 | 1096.05 | 21390 |
| 960 | 5.25 0.47 % |
21-01-2025 15:15:00 Tuesday |
1105.7 1110.95 |
1110.95 | 1103 | 21112 |
| 961 | -13.05 -1.17 % |
21-01-2025 14:15:00 Tuesday |
1118.75 1105.7 |
1119.6 | 1103.85 | 85580 |
| 962 | -2.95 -0.26 % |
21-01-2025 13:15:00 Tuesday |
1121.95 1119 |
1126 | 1114.1 | 13967 |
| 963 | -5.95 -0.53 % |
21-01-2025 12:15:00 Tuesday |
1127.05 1121.1 |
1127.05 | 1116.55 | 49875 |
| 964 | 11.55 1.04 % |
21-01-2025 11:15:00 Tuesday |
1115.55 1127.1 |
1137.8 | 1113.2 | 71787 |
| 965 | -16 -1.41 % |
21-01-2025 10:15:00 Tuesday |
1130.95 1114.95 |
1130.95 | 1114.3 | 37724 |
| 966 | -18.9 -1.64 % |
21-01-2025 09:15:00 Tuesday |
1149.9 1131 |
1153.4 | 1128 | 40646 |
| 967 | 1.25 0.11 % |
20-01-2025 15:15:00 Monday |
1147.5 1148.75 |
1150.8 | 1146.35 | 2562 |
| 968 | -7.25 -0.63 % |
20-01-2025 14:15:00 Monday |
1155.35 1148.1 |
1156.95 | 1147.5 | 4708 |
| 969 | -3.7 -0.32 % |
20-01-2025 13:15:00 Monday |
1158.9 1155.2 |
1160 | 1154.1 | 4893 |
| 970 | -3.15 -0.27 % |
20-01-2025 12:15:00 Monday |
1161.55 1158.4 |
1163.9 | 1158 | 5638 |
| 971 | 2.15 0.19 % |
20-01-2025 11:15:00 Monday |
1159.3 1161.45 |
1164.75 | 1156.25 | 7733 |
| 972 | 3.4 0.29 % |
20-01-2025 10:15:00 Monday |
1156.4 1159.8 |
1160.55 | 1155 | 6885 |
| 973 | -16.1 -1.37 % |
20-01-2025 09:15:00 Monday |
1173.6 1157.5 |
1173.6 | 1151 | 18079 |
| 974 | 1.2 0.1 % |
17-01-2025 15:15:00 Friday |
1162.3 1163.5 |
1164.35 | 1160.65 | 6868 |
| 975 | 1.35 0.12 % |
17-01-2025 14:15:00 Friday |
1162.05 1163.4 |
1168.5 | 1159.5 | 18133 |
| 976 | -7 -0.6 % |
17-01-2025 13:15:00 Friday |
1169.5 1162.5 |
1169.5 | 1158.6 | 9908 |
| 977 | 12.05 1.04 % |
17-01-2025 12:15:00 Friday |
1155.85 1167.9 |
1172.65 | 1154.25 | 29293 |
| 978 | -3.3 -0.28 % |
17-01-2025 11:15:00 Friday |
1157.9 1154.6 |
1160 | 1151.15 | 12858 |
| 979 | -6.9 -0.59 % |
17-01-2025 10:15:00 Friday |
1164.45 1157.55 |
1173.9 | 1155.25 | 31959 |
| 980 | -2.95 -0.25 % |
17-01-2025 09:15:00 Friday |
1167.6 1164.65 |
1167.6 | 1145 | 49099 |
| 981 | 6 0.52 % |
16-01-2025 15:15:00 Thursday |
1149 1155 |
1155 | 1148.1 | 8759 |
| 982 | -11.4 -0.98 % |
16-01-2025 14:15:00 Thursday |
1160.4 1149 |
1160.4 | 1145.9 | 16614 |
| 983 | 4.05 0.35 % |
16-01-2025 13:15:00 Thursday |
1156.9 1160.95 |
1161.25 | 1154.25 | 10920 |
| 984 | 7.05 0.61 % |
16-01-2025 12:15:00 Thursday |
1149 1156.05 |
1157.85 | 1146 | 12211 |
| 985 | -3.95 -0.34 % |
16-01-2025 11:15:00 Thursday |
1151.55 1147.6 |
1154.15 | 1147 | 8986 |
| 986 | -13 -1.12 % |
16-01-2025 10:15:00 Thursday |
1164.55 1151.55 |
1172.6 | 1151.5 | 16523 |
| 987 | -11.95 -1.02 % |
16-01-2025 09:15:00 Thursday |
1175.05 1163.1 |
1190 | 1158.05 | 87979 |
| 988 | -1.3 -0.12 % |
15-01-2025 15:15:00 Wednesday |
1130.2 1128.9 |
1130.25 | 1126.35 | 16285 |
| 989 | 7.65 0.68 % |
15-01-2025 14:15:00 Wednesday |
1122.6 1130.25 |
1131 | 1120 | 23617 |
| 990 | 0.55 0.05 % |
15-01-2025 13:15:00 Wednesday |
1124 1124.55 |
1125 | 1118.4 | 17435 |
| 991 | -0.4 -0.04 % |
15-01-2025 12:15:00 Wednesday |
1125 1124.6 |
1127.4 | 1122 | 15045 |
| 992 | -2.45 -0.22 % |
15-01-2025 11:15:00 Wednesday |
1127.7 1125.25 |
1127.75 | 1124.1 | 9275 |
| 993 | 1.9 0.17 % |
15-01-2025 10:15:00 Wednesday |
1125.45 1127.35 |
1131.8 | 1124.3 | 17918 |
| 994 | -4 -0.35 % |
15-01-2025 09:15:00 Wednesday |
1129.9 1125.9 |
1142.35 | 1120 | 67687 |
| 995 | 4.5 0.4 % |
14-01-2025 15:15:00 Tuesday |
1117.5 1122 |
1123.5 | 1115.4 | 18047 |
| 996 | -8.05 -0.72 % |
14-01-2025 14:15:00 Tuesday |
1125 1116.95 |
1127 | 1114.25 | 66146 |
| 997 | 1.5 0.13 % |
14-01-2025 13:15:00 Tuesday |
1123.5 1125 |
1126.7 | 1121.6 | 25245 |
| 998 | -3.8 -0.34 % |
14-01-2025 12:15:00 Tuesday |
1127 1123.2 |
1130.75 | 1116.55 | 32352 |
| 999 | 0.65 0.06 % |
14-01-2025 11:15:00 Tuesday |
1125.9 1126.55 |
1131.6 | 1121.5 | 62683 |
| 1000 | 26.15 2.38 % |
14-01-2025 10:15:00 Tuesday |
1099 1125.15 |
1129.05 | 1092.8 | 115195 |
| 1001 | 23.2 2.16 % |
14-01-2025 09:15:00 Tuesday |
1075.05 1098.25 |
1100.3 | 1075.05 | 84155 |
| 1002 | 3 0.28 % |
13-01-2025 15:15:00 Monday |
1067 1070 |
1070 | 1065 | 6596 |
| 1003 | -4.3 -0.4 % |
13-01-2025 14:15:00 Monday |
1071.5 1067.2 |
1074.15 | 1059.05 | 19485 |
| 1004 | -11 -1.02 % |
13-01-2025 13:15:00 Monday |
1083 1072 |
1084.75 | 1072 | 9708 |
| 1005 | -3.8 -0.35 % |
13-01-2025 12:15:00 Monday |
1087.05 1083.25 |
1088.5 | 1081.85 | 4322 |
| 1006 | 0.75 0.07 % |
13-01-2025 11:15:00 Monday |
1086.65 1087.4 |
1091.15 | 1084.8 | 12277 |
| 1007 | -8.35 -0.76 % |
13-01-2025 10:15:00 Monday |
1095 1086.65 |
1103.45 | 1085.3 | 12811 |
| 1008 | -6.4 -0.58 % |
13-01-2025 09:15:00 Monday |
1100 1093.6 |
1102.85 | 1088.05 | 23910 |
| 1009 | 1.1 0.1 % |
10-01-2025 15:15:00 Friday |
1112.15 1113.25 |
1114.6 | 1110 | 4658 |
| 1010 | -5.7 -0.51 % |
10-01-2025 14:15:00 Friday |
1117 1111.3 |
1117.7 | 1109.6 | 10952 |
| 1011 | -10.15 -0.9 % |
10-01-2025 13:15:00 Friday |
1127.4 1117.25 |
1128.35 | 1117 | 6235 |
| 1012 | 0.45 0.04 % |
10-01-2025 12:15:00 Friday |
1127.4 1127.85 |
1129.75 | 1122.8 | 5619 |
| 1013 | -6.75 -0.6 % |
10-01-2025 11:15:00 Friday |
1131.75 1125 |
1135 | 1123.85 | 14072 |
| 1014 | 15.75 1.41 % |
10-01-2025 10:15:00 Friday |
1116 1131.75 |
1131.75 | 1111.4 | 12045 |
| 1015 | -16.6 -1.47 % |
10-01-2025 09:15:00 Friday |
1132 1115.4 |
1134.1 | 1106.45 | 27408 |
| 1016 | 3.25 0.29 % |
09-01-2025 15:15:00 Thursday |
1132.7 1135.95 |
1136.6 | 1130.2 | 20158 |
| 1017 | -2.95 -0.26 % |
09-01-2025 14:15:00 Thursday |
1135.65 1132.7 |
1135.8 | 1130.15 | 16668 |
| 1018 | -1.55 -0.14 % |
09-01-2025 13:15:00 Thursday |
1137.2 1135.65 |
1137.95 | 1132.85 | 13827 |
| 1019 | -4.05 -0.35 % |
09-01-2025 12:15:00 Thursday |
1141.05 1137 |
1142.2 | 1134 | 19427 |
| 1020 | -2.1 -0.18 % |
09-01-2025 11:15:00 Thursday |
1143.1 1141 |
1147.2 | 1139.35 | 10923 |
| 1021 | -2.35 -0.21 % |
09-01-2025 10:15:00 Thursday |
1144.8 1142.45 |
1150.85 | 1140.7 | 29096 |
| 1022 | -13.75 -1.19 % |
09-01-2025 09:15:00 Thursday |
1157.8 1144.05 |
1157.8 | 1139.9 | 27308 |
| 1023 | -3.95 -0.34 % |
08-01-2025 15:15:00 Wednesday |
1154.05 1150.1 |
1154.9 | 1150.1 | 5163 |
| 1024 | -2.85 -0.25 % |
08-01-2025 14:15:00 Wednesday |
1156.9 1154.05 |
1160 | 1150.8 | 16381 |
| 1025 | 12.85 1.12 % |
08-01-2025 13:15:00 Wednesday |
1144.8 1157.65 |
1158.25 | 1142.85 | 24701 |
| 1026 | 2.8 0.25 % |
08-01-2025 12:15:00 Wednesday |
1142 1144.8 |
1146.95 | 1141.5 | 28338 |
| 1027 | -6.6 -0.57 % |
08-01-2025 11:15:00 Wednesday |
1148.55 1141.95 |
1151.8 | 1141.1 | 20696 |
| 1028 | -11.2 -0.97 % |
08-01-2025 10:15:00 Wednesday |
1159.25 1148.05 |
1159.75 | 1146.55 | 17562 |
| 1029 | -22.15 -1.88 % |
08-01-2025 09:15:00 Wednesday |
1180.4 1158.25 |
1180.4 | 1151.3 | 30450 |
| 1030 | -0.95 -0.08 % |
07-01-2025 15:15:00 Tuesday |
1173.95 1173 |
1174.55 | 1172.2 | 3123 |
| 1031 | -6.4 -0.54 % |
07-01-2025 14:15:00 Tuesday |
1179.5 1173.1 |
1179.5 | 1171.9 | 23085 |
| 1032 | 0.2 0.02 % |
07-01-2025 13:15:00 Tuesday |
1179.3 1179.5 |
1182.15 | 1176.25 | 9179 |
| 1033 | 3.7 0.31 % |
07-01-2025 12:15:00 Tuesday |
1175.3 1179 |
1180 | 1173.8 | 2292 |
| 1034 | 2.3 0.2 % |
07-01-2025 11:15:00 Tuesday |
1173.2 1175.5 |
1180.6 | 1172.3 | 17416 |
| 1035 | -4.55 -0.39 % |
07-01-2025 10:15:00 Tuesday |
1177.55 1173 |
1179.75 | 1171.6 | 11765 |
| 1036 | 16.25 1.4 % |
07-01-2025 09:15:00 Tuesday |
1160.9 1177.15 |
1181.9 | 1160.9 | 18298 |
| 1037 | 2.9 0.25 % |
06-01-2025 15:15:00 Monday |
1162 1164.9 |
1164.9 | 1158.55 | 4090 |
| 1038 | -5.25 -0.45 % |
06-01-2025 14:15:00 Monday |
1167.2 1161.95 |
1171.7 | 1160 | 8137 |
| 1039 | -8.5 -0.72 % |
06-01-2025 13:15:00 Monday |
1175.9 1167.4 |
1175.9 | 1166.5 | 5957 |
| 1040 | -1.45 -0.12 % |
06-01-2025 12:15:00 Monday |
1176.45 1175 |
1180.95 | 1174 | 5692 |
| 1041 | 5.05 0.43 % |
06-01-2025 11:15:00 Monday |
1171.2 1176.25 |
1176.8 | 1166.75 | 11485 |
| 1042 | -17.9 -1.51 % |
06-01-2025 10:15:00 Monday |
1189.3 1171.4 |
1189.95 | 1170.6 | 6538 |
| 1043 | -18.25 -1.51 % |
06-01-2025 09:15:00 Monday |
1206.5 1188.25 |
1206.5 | 1183.5 | 13397 |
| 1044 | -2.1 -0.17 % |
03-01-2025 15:15:00 Friday |
1200.6 1198.5 |
1200.6 | 1196.35 | 25161 |
| 1045 | -0.85 -0.07 % |
03-01-2025 14:15:00 Friday |
1200.9 1200.05 |
1205.5 | 1198.05 | 40380 |
| 1046 | -9.65 -0.8 % |
03-01-2025 13:15:00 Friday |
1210 1200.35 |
1210.45 | 1200 | 25165 |
| 1047 | -4.35 -0.36 % |
03-01-2025 12:15:00 Friday |
1215.65 1211.3 |
1215.65 | 1209.05 | 15241 |
| 1048 | -4.45 -0.36 % |
03-01-2025 11:15:00 Friday |
1220.65 1216.2 |
1223.5 | 1213.95 | 8955 |
| 1049 | -0.85 -0.07 % |
03-01-2025 10:15:00 Friday |
1220.6 1219.75 |
1221.65 | 1215.1 | 13079 |
| 1050 | -13.65 -1.11 % |
03-01-2025 09:15:00 Friday |
1235 1221.35 |
1236 | 1221.35 | 22776 |
| 1051 | 2.2 0.18 % |
02-01-2025 15:15:00 Thursday |
1223.7 1225.9 |
1227.3 | 1222.3 | 6591 |
| 1052 | 2.95 0.24 % |
02-01-2025 14:15:00 Thursday |
1220.95 1223.9 |
1227.85 | 1220.5 | 20957 |
| 1053 | 5.5 0.45 % |
02-01-2025 13:15:00 Thursday |
1214.95 1220.45 |
1223.75 | 1214 | 15045 |
| 1054 | 4.5 0.37 % |
02-01-2025 12:15:00 Thursday |
1210 1214.5 |
1218.4 | 1209.45 | 21390 |
| 1055 | -9.85 -0.81 % |
02-01-2025 11:15:00 Thursday |
1220.35 1210.5 |
1221.05 | 1208.1 | 8369 |
| 1056 | 4.7 0.39 % |
02-01-2025 10:15:00 Thursday |
1215 1219.7 |
1221.15 | 1212.5 | 14938 |
| 1057 | -5.9 -0.48 % |
02-01-2025 09:15:00 Thursday |
1220.9 1215 |
1226.5 | 1212 | 20752 |
| 1058 | 1.1 0.09 % |
01-01-2025 15:15:00 Wednesday |
1217.7 1218.8 |
1219.5 | 1215.3 | 3146 |
| 1059 | -0.55 -0.05 % |
01-01-2025 14:15:00 Wednesday |
1219.6 1219.05 |
1223.1 | 1217.2 | 6289 |
| 1060 | 0.2 0.02 % |
01-01-2025 13:15:00 Wednesday |
1219 1219.2 |
1221.6 | 1217 | 2881 |
| 1061 | -3.55 -0.29 % |
01-01-2025 12:15:00 Wednesday |
1223 1219.45 |
1228.05 | 1218.4 | 4405 |
| 1062 | -2.65 -0.22 % |
01-01-2025 11:15:00 Wednesday |
1224 1221.35 |
1232 | 1217.6 | 13656 |
| 1063 | 11.7 0.97 % |
01-01-2025 10:15:00 Wednesday |
1211.4 1223.1 |
1226 | 1210 | 8916 |
| 1064 | -15.9 -1.3 % |
01-01-2025 09:15:00 Wednesday |
1227.3 1211.4 |
1227.45 | 1207 | 28029 |
| 1065 | -8.2 -0.66 % |
31-12-2024 15:15:00 Tuesday |
1233.2 1225 |
1233.2 | 1219.05 | 12625 |
| 1066 | -0.85 -0.07 % |
31-12-2024 14:15:00 Tuesday |
1234.2 1233.35 |
1234.85 | 1228.15 | 17728 |
| 1067 | 11.4 0.93 % |
31-12-2024 13:15:00 Tuesday |
1223.45 1234.85 |
1236.7 | 1223.1 | 9630 |
| 1068 | 5.05 0.41 % |
31-12-2024 12:15:00 Tuesday |
1219.5 1224.55 |
1230.7 | 1218.5 | 16420 |
| 1069 | 1.4 0.12 % |
31-12-2024 11:15:00 Tuesday |
1217.25 1218.65 |
1219.95 | 1211.5 | 9080 |
| 1070 | 6.1 0.5 % |
31-12-2024 10:15:00 Tuesday |
1211.35 1217.45 |
1219 | 1208.55 | 16363 |
| 1071 | -9 -0.74 % |
31-12-2024 09:15:00 Tuesday |
1220 1211 |
1225 | 1208.2 | 37817 |
| 1072 | 11.65 0.96 % |
30-12-2024 15:15:00 Monday |
1214.35 1226 |
1229.35 | 1212.45 | 16599 |
| 1073 | -16.25 -1.32 % |
30-12-2024 14:15:00 Monday |
1229.45 1213.2 |
1232.05 | 1212.55 | 24244 |
| 1074 | -5.1 -0.41 % |
30-12-2024 13:15:00 Monday |
1233.95 1228.85 |
1238.3 | 1227.45 | 16802 |
| 1075 | -5.15 -0.42 % |
30-12-2024 12:15:00 Monday |
1240.15 1235 |
1240.5 | 1232.45 | 16936 |
| 1076 | 0.15 0.01 % |
30-12-2024 11:15:00 Monday |
1239.7 1239.85 |
1245 | 1235.25 | 16896 |
| 1077 | -1.5 -0.12 % |
30-12-2024 10:15:00 Monday |
1242.25 1240.75 |
1253.6 | 1238.4 | 18732 |
| 1078 | 10.95 0.89 % |
30-12-2024 09:15:00 Monday |
1231.3 1242.25 |
1258.65 | 1231.3 | 63009 |
| 1079 | -0.8 -0.06 % |
27-12-2024 15:15:00 Friday |
1233.8 1233 |
1235.45 | 1230 | 6773 |
| 1080 | -7.95 -0.64 % |
27-12-2024 14:15:00 Friday |
1241.7 1233.75 |
1241.7 | 1226.25 | 23927 |
| 1081 | -0.2 -0.02 % |
27-12-2024 13:15:00 Friday |
1241.75 1241.55 |
1243.2 | 1235.55 | 7957 |
| 1082 | 1 0.08 % |
27-12-2024 12:15:00 Friday |
1241.8 1242.8 |
1245.05 | 1239.25 | 5807 |
| 1083 | -4.4 -0.35 % |
27-12-2024 11:15:00 Friday |
1246.45 1242.05 |
1246.85 | 1240.3 | 4315 |
| 1084 | 3.75 0.3 % |
27-12-2024 10:15:00 Friday |
1242.6 1246.35 |
1250.4 | 1240.8 | 11696 |
| 1085 | -12.15 -0.97 % |
27-12-2024 09:15:00 Friday |
1253.6 1241.45 |
1253.6 | 1234 | 32736 |
| 1086 | -2.5 -0.2 % |
26-12-2024 15:15:00 Thursday |
1244.5 1242 |
1249.2 | 1240.6 | 27090 |
| 1087 | 13.4 1.09 % |
26-12-2024 14:15:00 Thursday |
1230.5 1243.9 |
1248.4 | 1226 | 85303 |
| 1088 | 27 2.24 % |
26-12-2024 13:15:00 Thursday |
1202.85 1229.85 |
1231.85 | 1200.5 | 50675 |
| 1089 | 3.5 0.29 % |
26-12-2024 12:15:00 Thursday |
1199.25 1202.75 |
1204.8 | 1198.6 | 7255 |
| 1090 | -5.6 -0.46 % |
26-12-2024 11:15:00 Thursday |
1205 1199.4 |
1206.6 | 1197.3 | 9226 |
| 1091 | 9.45 0.79 % |
26-12-2024 10:15:00 Thursday |
1195.15 1204.6 |
1206 | 1190.9 | 25040 |
| 1092 | 13.8 1.17 % |
26-12-2024 09:15:00 Thursday |
1183.05 1196.85 |
1197 | 1182.75 | 30407 |
| 1093 | -0.5 -0.04 % |
24-12-2024 15:15:00 Tuesday |
1181.5 1181 |
1183.9 | 1181 | 8757 |
| 1094 | -1.35 -0.11 % |
24-12-2024 14:15:00 Tuesday |
1182.8 1181.45 |
1183.4 | 1179.55 | 8043 |
| 1095 | -2.95 -0.25 % |
24-12-2024 13:15:00 Tuesday |
1185.65 1182.7 |
1187.5 | 1181.1 | 5590 |
| 1096 | -1 -0.08 % |
24-12-2024 12:15:00 Tuesday |
1186.05 1185.05 |
1188.1 | 1183.9 | 8170 |
| 1097 | -6.15 -0.52 % |
24-12-2024 11:15:00 Tuesday |
1193.15 1187 |
1198.3 | 1187 | 35798 |
| 1098 | -2.25 -0.19 % |
24-12-2024 10:15:00 Tuesday |
1195.4 1193.15 |
1202.9 | 1190.5 | 34785 |
| 1099 | -1.75 -0.15 % |
24-12-2024 09:15:00 Tuesday |
1197.65 1195.9 |
1197.65 | 1185 | 14260 |
| 1100 | -2.3 -0.19 % |
23-12-2024 15:15:00 Monday |
1193.3 1191 |
1194.55 | 1191 | 2230 |
| 1101 | 7.25 0.61 % |
23-12-2024 14:15:00 Monday |
1186.1 1193.35 |
1193.55 | 1185.4 | 3755 |
| 1102 | 0.95 0.08 % |
23-12-2024 13:15:00 Monday |
1185.7 1186.65 |
1190.9 | 1182.3 | 3312 |
| 1103 | -9.45 -0.79 % |
23-12-2024 12:15:00 Monday |
1193.95 1184.5 |
1196.25 | 1184.5 | 3789 |
| 1104 | 1.45 0.12 % |
23-12-2024 11:15:00 Monday |
1192.55 1194 |
1199 | 1191.65 | 9349 |
| 1105 | 11.1 0.94 % |
23-12-2024 10:15:00 Monday |
1181.35 1192.45 |
1193.7 | 1177 | 9547 |
| 1106 | -4.35 -0.37 % |
23-12-2024 09:15:00 Monday |
1185.7 1181.35 |
1194.85 | 1174.05 | 15447 |
| 1107 | 4.9 0.42 % |
20-12-2024 15:15:00 Friday |
1177 1181.9 |
1184 | 1176.45 | 43419 |
| 1108 | -11.35 -0.96 % |
20-12-2024 14:15:00 Friday |
1187.6 1176.25 |
1193.95 | 1176.25 | 58852 |
| 1109 | -4.25 -0.36 % |
20-12-2024 13:15:00 Friday |
1192.7 1188.45 |
1196 | 1187.25 | 27565 |
| 1110 | -13.35 -1.11 % |
20-12-2024 12:15:00 Friday |
1205.7 1192.35 |
1205.7 | 1192.35 | 13276 |
| 1111 | -1.85 -0.15 % |
20-12-2024 11:15:00 Friday |
1208 1206.15 |
1210.5 | 1202.6 | 11715 |
| 1112 | 11 0.92 % |
20-12-2024 10:15:00 Friday |
1197.45 1208.45 |
1210.7 | 1196.85 | 22713 |
| 1113 | -6.5 -0.54 % |
20-12-2024 09:15:00 Friday |
1205 1198.5 |
1215.45 | 1193.9 | 52958 |
| 1114 | -0.4 -0.03 % |
19-12-2024 15:15:00 Thursday |
1205 1204.6 |
1206.45 | 1203 | 9950 |
| 1115 | 6.3 0.53 % |
19-12-2024 14:15:00 Thursday |
1198.85 1205.15 |
1207.55 | 1198.85 | 28847 |
| 1116 | -6.7 -0.56 % |
19-12-2024 13:15:00 Thursday |
1206.2 1199.5 |
1207.2 | 1198.75 | 12472 |
| 1117 | 0.5 0.04 % |
19-12-2024 12:15:00 Thursday |
1205.55 1206.05 |
1208.95 | 1203.05 | 13204 |
| 1118 | 2.75 0.23 % |
19-12-2024 11:15:00 Thursday |
1203 1205.75 |
1208 | 1201.95 | 10710 |
| 1119 | 2.4 0.2 % |
19-12-2024 10:15:00 Thursday |
1199.65 1202.05 |
1203.95 | 1196.25 | 15048 |
| 1120 | 19.75 1.67 % |
19-12-2024 09:15:00 Thursday |
1180 1199.75 |
1206.8 | 1180 | 68162 |
| 1121 | 0.65 0.05 % |
18-12-2024 15:15:00 Wednesday |
1210.95 1211.6 |
1212 | 1208 | 9508 |
| 1122 | -2.4 -0.2 % |
18-12-2024 14:15:00 Wednesday |
1213.35 1210.95 |
1214 | 1209.1 | 16670 |
| 1123 | -2.65 -0.22 % |
18-12-2024 13:15:00 Wednesday |
1216 1213.35 |
1218 | 1210.4 | 8404 |
| 1124 | -0.7 -0.06 % |
18-12-2024 12:15:00 Wednesday |
1216.2 1215.5 |
1217.85 | 1210 | 13767 |
| 1125 | -0.6 -0.05 % |
18-12-2024 11:15:00 Wednesday |
1216.2 1215.6 |
1222.4 | 1215.25 | 10762 |
| 1126 | -0.15 -0.01 % |
18-12-2024 10:15:00 Wednesday |
1217.3 1217.15 |
1223.9 | 1215.2 | 16512 |
| 1127 | -14.65 -1.19 % |
18-12-2024 09:15:00 Wednesday |
1232.1 1217.45 |
1238.15 | 1214.1 | 42286 |
| 1128 | 2.25 0.18 % |
17-12-2024 15:15:00 Tuesday |
1231.05 1233.3 |
1233.45 | 1230 | 4993 |
| 1129 | -3.1 -0.25 % |
17-12-2024 14:15:00 Tuesday |
1234.15 1231.05 |
1234.95 | 1229.15 | 7829 |
| 1130 | -11.35 -0.91 % |
17-12-2024 13:15:00 Tuesday |
1245.55 1234.2 |
1246.7 | 1234.2 | 7849 |
| 1131 | -5.1 -0.41 % |
17-12-2024 12:15:00 Tuesday |
1249.5 1244.4 |
1253.95 | 1244.4 | 10439 |
| 1132 | -4.5 -0.36 % |
17-12-2024 11:15:00 Tuesday |
1254.65 1250.15 |
1255 | 1248.1 | 13367 |
| 1133 | 4.65 0.37 % |
17-12-2024 10:15:00 Tuesday |
1250 1254.65 |
1259.7 | 1246.5 | 58977 |
| 1134 | 8.55 0.69 % |
17-12-2024 09:15:00 Tuesday |
1239.45 1248 |
1253 | 1234.35 | 38095 |
| 1135 | -1.2 -0.1 % |
16-12-2024 15:15:00 Monday |
1243.2 1242 |
1244 | 1240.7 | 10760 |
| 1136 | -0.85 -0.07 % |
16-12-2024 14:15:00 Monday |
1244 1243.15 |
1246.45 | 1243 | 11939 |
| 1137 | -3.8 -0.3 % |
16-12-2024 13:15:00 Monday |
1246.8 1243 |
1248 | 1242.2 | 10094 |
| 1138 | 5.35 0.43 % |
16-12-2024 12:15:00 Monday |
1242.05 1247.4 |
1248.5 | 1242.05 | 8885 |
| 1139 | -1.8 -0.14 % |
16-12-2024 11:15:00 Monday |
1244.8 1243 |
1247.7 | 1242.5 | 9739 |
| 1140 | -1.65 -0.13 % |
16-12-2024 10:15:00 Monday |
1246.35 1244.7 |
1251.5 | 1241.8 | 17726 |
| 1141 | -12.7 -1.01 % |
16-12-2024 09:15:00 Monday |
1259 1246.3 |
1262 | 1246.3 | 27992 |
| 1142 | -1.45 -0.12 % |
13-12-2024 15:15:00 Friday |
1260.45 1259 |
1262.25 | 1258.65 | 24466 |
| 1143 | 2.95 0.23 % |
13-12-2024 14:15:00 Friday |
1257.1 1260.05 |
1261.65 | 1254.4 | 58493 |
| 1144 | 5.9 0.47 % |
13-12-2024 13:15:00 Friday |
1252.2 1258.1 |
1261.6 | 1247.6 | 25758 |
| 1145 | -3.45 -0.28 % |
13-12-2024 12:15:00 Friday |
1253.85 1250.4 |
1256.85 | 1245.45 | 17462 |
| 1146 | 14.45 1.17 % |
13-12-2024 11:15:00 Friday |
1239.45 1253.9 |
1258.6 | 1237.75 | 29322 |
| 1147 | -1.1 -0.09 % |
13-12-2024 10:15:00 Friday |
1241.25 1240.15 |
1244.25 | 1230 | 31309 |
| 1148 | -3.05 -0.25 % |
13-12-2024 09:15:00 Friday |
1243.95 1240.9 |
1251.1 | 1238.35 | 45707 |
| 1149 | 0.5 0.04 % |
12-12-2024 15:15:00 Thursday |
1243.3 1243.8 |
1245.55 | 1242 | 22243 |
| 1150 | -16.5 -1.31 % |
12-12-2024 14:15:00 Thursday |
1259 1242.5 |
1260.65 | 1242.5 | 22067 |
| 1151 | -2.3 -0.18 % |
12-12-2024 13:15:00 Thursday |
1260.45 1258.15 |
1262 | 1254.6 | 12172 |
| 1152 | 12.95 1.04 % |
12-12-2024 12:15:00 Thursday |
1247.65 1260.6 |
1268.15 | 1246.8 | 31699 |
| 1153 | -12.75 -1.01 % |
12-12-2024 11:15:00 Thursday |
1262.05 1249.3 |
1262.05 | 1242.35 | 34203 |
| 1154 | 31.65 2.58 % |
12-12-2024 10:15:00 Thursday |
1228.95 1260.6 |
1262.55 | 1227.9 | 51309 |
| 1155 | -3.35 -0.27 % |
12-12-2024 09:15:00 Thursday |
1233 1229.65 |
1235.35 | 1223.2 | 17948 |
| 1156 | 0 0 % |
11-12-2024 15:15:00 Wednesday |
1233.7 1233.7 |
1234.8 | 1230.95 | 8837 |
| 1157 | -0.75 -0.06 % |
11-12-2024 14:15:00 Wednesday |
1234.75 1234 |
1237.7 | 1233.65 | 9189 |
| 1158 | -1.3 -0.11 % |
11-12-2024 13:15:00 Wednesday |
1236.1 1234.8 |
1237 | 1234 | 2508 |
| 1159 | -0.4 -0.03 % |
11-12-2024 12:15:00 Wednesday |
1236.5 1236.1 |
1238 | 1233.35 | 10270 |
| 1160 | -1.55 -0.13 % |
11-12-2024 11:15:00 Wednesday |
1238.05 1236.5 |
1239.15 | 1233.6 | 6686 |
| 1161 | -3.3 -0.27 % |
11-12-2024 10:15:00 Wednesday |
1241.35 1238.05 |
1244.4 | 1236.95 | 15190 |
| 1162 | -12.65 -1.01 % |
11-12-2024 09:15:00 Wednesday |
1252.75 1240.1 |
1258.4 | 1239.6 | 35405 |
| 1163 | 4.9 0.39 % |
10-12-2024 15:15:00 Tuesday |
1250.1 1255 |
1255 | 1247.05 | 6751 |
| 1164 | 2.25 0.18 % |
10-12-2024 14:15:00 Tuesday |
1247 1249.25 |
1252.45 | 1246.5 | 13506 |
| 1165 | 0.35 0.03 % |
10-12-2024 13:15:00 Tuesday |
1247.1 1247.45 |
1252.2 | 1245.55 | 6101 |
| 1166 | -2.4 -0.19 % |
10-12-2024 12:15:00 Tuesday |
1250.15 1247.75 |
1250.4 | 1245 | 14022 |
| 1167 | -7.35 -0.58 % |
10-12-2024 11:15:00 Tuesday |
1258.2 1250.85 |
1258.2 | 1250.35 | 5611 |
| 1168 | 3.3 0.26 % |
10-12-2024 10:15:00 Tuesday |
1254 1257.3 |
1260 | 1252.4 | 7737 |
| 1169 | -25.45 -1.99 % |
10-12-2024 09:15:00 Tuesday |
1278.95 1253.5 |
1278.95 | 1252.4 | 19006 |
| 1170 | 0.85 0.07 % |
09-12-2024 15:15:00 Monday |
1266.15 1267 |
1268.3 | 1264.05 | 11520 |
| 1171 | -1.45 -0.11 % |
09-12-2024 14:15:00 Monday |
1268.05 1266.6 |
1270 | 1265 | 12486 |
| 1172 | -6.35 -0.5 % |
09-12-2024 13:15:00 Monday |
1274.4 1268.05 |
1276.85 | 1268.05 | 24008 |
| 1173 | 4 0.31 % |
09-12-2024 12:15:00 Monday |
1270.4 1274.4 |
1275.6 | 1267 | 41643 |
| 1174 | 10.85 0.86 % |
09-12-2024 11:15:00 Monday |
1259.95 1270.8 |
1275.75 | 1257.85 | 32807 |
| 1175 | 9.75 0.78 % |
09-12-2024 10:15:00 Monday |
1249.45 1259.2 |
1262 | 1249 | 27667 |
| 1176 | -9.95 -0.79 % |
09-12-2024 09:15:00 Monday |
1259.95 1250 |
1266.95 | 1248.6 | 50224 |
| 1177 | -3.15 -0.25 % |
06-12-2024 15:15:00 Friday |
1261.15 1258 |
1261.4 | 1255.9 | 23476 |
| 1178 | -4.05 -0.32 % |
06-12-2024 14:15:00 Friday |
1264.65 1260.6 |
1264.75 | 1259.5 | 52706 |
| 1179 | -1.7 -0.13 % |
06-12-2024 13:15:00 Friday |
1265.9 1264.2 |
1266.2 | 1261.45 | 6885 |
| 1180 | 0.85 0.07 % |
06-12-2024 12:15:00 Friday |
1265 1265.85 |
1269 | 1263.25 | 5037 |
| 1181 | -4.7 -0.37 % |
06-12-2024 11:15:00 Friday |
1269.5 1264.8 |
1271.05 | 1262.35 | 17979 |
| 1182 | -4.35 -0.34 % |
06-12-2024 10:15:00 Friday |
1273.8 1269.45 |
1279.4 | 1269 | 11681 |
| 1183 | -5.85 -0.46 % |
06-12-2024 09:15:00 Friday |
1280 1274.15 |
1282.85 | 1271.65 | 16938 |
| 1184 | -3.3 -0.26 % |
05-12-2024 15:15:00 Thursday |
1278.7 1275.4 |
1281 | 1273.75 | 7977 |
| 1185 | 0.25 0.02 % |
05-12-2024 14:15:00 Thursday |
1277.8 1278.05 |
1284.5 | 1265.1 | 32264 |
| 1186 | 3.3 0.26 % |
05-12-2024 13:15:00 Thursday |
1274.45 1277.75 |
1281 | 1270.2 | 11313 |
| 1187 | 2.6 0.2 % |
05-12-2024 12:15:00 Thursday |
1271.45 1274.05 |
1277.75 | 1269.05 | 45721 |
| 1188 | 7.65 0.61 % |
05-12-2024 11:15:00 Thursday |
1262.9 1270.55 |
1273.85 | 1254.6 | 26023 |
| 1189 | 1 0.08 % |
05-12-2024 10:15:00 Thursday |
1263 1264 |
1273.15 | 1260.85 | 31901 |
| 1190 | -10.55 -0.83 % |
05-12-2024 09:15:00 Thursday |
1274 1263.45 |
1278.4 | 1262.05 | 87940 |
| 1191 | -1.6 -0.13 % |
04-12-2024 15:15:00 Wednesday |
1270 1268.4 |
1270 | 1265 | 31579 |
| 1192 | -1.8 -0.14 % |
04-12-2024 14:15:00 Wednesday |
1271.8 1270 |
1273.6 | 1264 | 39992 |
| 1193 | 2.2 0.17 % |
04-12-2024 13:15:00 Wednesday |
1269.6 1271.8 |
1274.65 | 1266.5 | 24141 |
| 1194 | -0.3 -0.02 % |
04-12-2024 12:15:00 Wednesday |
1270 1269.7 |
1274.45 | 1266.4 | 24722 |
| 1195 | 1.35 0.11 % |
04-12-2024 11:15:00 Wednesday |
1269 1270.35 |
1280.5 | 1262 | 58247 |
| 1196 | -11.2 -0.87 % |
04-12-2024 10:15:00 Wednesday |
1280.45 1269.25 |
1280.45 | 1268.1 | 72413 |
| 1197 | -22.75 -1.75 % |
04-12-2024 09:15:00 Wednesday |
1303.7 1280.95 |
1303.7 | 1278.2 | 149992 |
| 1198 | -2.15 -0.17 % |
03-12-2024 15:15:00 Tuesday |
1289.7 1287.55 |
1290.75 | 1284 | 22278 |
| 1199 | -2.7 -0.21 % |
03-12-2024 14:15:00 Tuesday |
1292.6 1289.9 |
1294 | 1285.1 | 50832 |
| 1200 | 11.5 0.9 % |
03-12-2024 13:15:00 Tuesday |
1282.2 1293.7 |
1294.4 | 1281.2 | 42425 |
| 1201 | -20 -1.54 % |
03-12-2024 12:15:00 Tuesday |
1302 1282 |
1303.85 | 1281 | 126609 |
| 1202 | 30 2.36 % |
03-12-2024 11:15:00 Tuesday |
1272 1302 |
1310 | 1272 | 186807 |
| 1203 | 11.85 0.94 % |
03-12-2024 10:15:00 Tuesday |
1260 1271.85 |
1272.9 | 1259.8 | 50999 |
| 1204 | 33.9 2.77 % |
03-12-2024 09:15:00 Tuesday |
1225 1258.9 |
1263.25 | 1220.95 | 133297 |
| 1205 | 2.8 0.23 % |
02-12-2024 15:15:00 Monday |
1214 1216.8 |
1217.25 | 1212.8 | 17793 |
| 1206 | 8.95 0.74 % |
02-12-2024 14:15:00 Monday |
1204.85 1213.8 |
1220.5 | 1204.1 | 58824 |
| 1207 | 6.9 0.58 % |
02-12-2024 13:15:00 Monday |
1198.05 1204.95 |
1207.05 | 1195.2 | 16019 |
| 1208 | 3.05 0.26 % |
02-12-2024 12:15:00 Monday |
1194.9 1197.95 |
1203.9 | 1194.9 | 16316 |
| 1209 | -3.35 -0.28 % |
02-12-2024 11:15:00 Monday |
1198.25 1194.9 |
1200.1 | 1189.65 | 17072 |
| 1210 | -6.85 -0.57 % |
02-12-2024 10:15:00 Monday |
1204.9 1198.05 |
1208.4 | 1194.2 | 33203 |
| 1211 | -9.8 -0.81 % |
02-12-2024 09:15:00 Monday |
1213.45 1203.65 |
1213.45 | 1192.85 | 104320 |
| 1212 | -3.65 -0.31 % |
29-11-2024 15:15:00 Friday |
1190.05 1186.4 |
1191.55 | 1185 | 26149 |
| 1213 | -4.1 -0.34 % |
29-11-2024 14:15:00 Friday |
1193.8 1189.7 |
1215.45 | 1187.35 | 84708 |
| 1214 | 2.4 0.2 % |
29-11-2024 13:15:00 Friday |
1191.6 1194 |
1201.6 | 1189.05 | 67959 |
| 1215 | 8 0.68 % |
29-11-2024 12:15:00 Friday |
1183.25 1191.25 |
1195.45 | 1181.05 | 49172 |
| 1216 | 9.8 0.84 % |
29-11-2024 11:15:00 Friday |
1173.45 1183.25 |
1183.7 | 1168.85 | 47700 |
| 1217 | -4.8 -0.41 % |
29-11-2024 10:15:00 Friday |
1178.8 1174 |
1190 | 1174 | 59072 |
| 1218 | 0.75 0.06 % |
29-11-2024 09:15:00 Friday |
1178.25 1179 |
1193.35 | 1171.7 | 155365 |
| 1219 | 3.55 0.3 % |
28-11-2024 15:15:00 Thursday |
1167.05 1170.6 |
1172 | 1166.15 | 68865 |
| 1220 | -9.15 -0.78 % |
28-11-2024 14:15:00 Thursday |
1175.8 1166.65 |
1185.9 | 1162.5 | 374756 |
| 1221 | -6.55 -0.55 % |
28-11-2024 13:15:00 Thursday |
1183 1176.45 |
1186.4 | 1171.45 | 128613 |
| 1222 | -12.05 -1.01 % |
28-11-2024 12:15:00 Thursday |
1195.05 1183 |
1195.05 | 1176.75 | 91495 |
| 1223 | -3.65 -0.3 % |
28-11-2024 11:15:00 Thursday |
1198.1 1194.45 |
1204.35 | 1188.1 | 115383 |
| 1224 | -18.45 -1.52 % |
28-11-2024 10:15:00 Thursday |
1216.9 1198.45 |
1226.75 | 1195.7 | 267453 |
| 1225 | 17.55 1.46 % |
28-11-2024 09:15:00 Thursday |
1199.9 1217.45 |
1223.95 | 1190.15 | 445868 |
| 1226 | -6.5 -0.54 % |
27-11-2024 15:15:00 Wednesday |
1202 1195.5 |
1202 | 1193 | 135396 |
| 1227 | -4.65 -0.39 % |
27-11-2024 14:15:00 Wednesday |
1207.1 1202.45 |
1216.75 | 1194 | 174851 |
| 1228 | -5.7 -0.47 % |
27-11-2024 13:15:00 Wednesday |
1213.2 1207.5 |
1231 | 1194.45 | 292377 |
| 1229 | 49.05 4.22 % |
27-11-2024 12:15:00 Wednesday |
1163 1212.05 |
1218.4 | 1162.45 | 136673 |
| 1230 | 27.8 2.45 % |
27-11-2024 11:15:00 Wednesday |
1135.2 1163 |
1177.6 | 1133.75 | 149747 |
| 1231 | -10.65 -0.93 % |
27-11-2024 10:15:00 Wednesday |
1145.85 1135.2 |
1147.7 | 1132.8 | 55590 |
| 1232 | 36.05 3.25 % |
27-11-2024 09:15:00 Wednesday |
1108.95 1145 |
1147.3 | 1105 | 132343 |
| 1233 | 0.2 0.02 % |
26-11-2024 15:15:00 Tuesday |
1131.25 1131.45 |
1132.75 | 1127.55 | 8785 |
| 1234 | -0.45 -0.04 % |
26-11-2024 14:15:00 Tuesday |
1131.45 1131 |
1136 | 1125.95 | 23061 |
| 1235 | 5.05 0.45 % |
26-11-2024 13:15:00 Tuesday |
1125.6 1130.65 |
1133.35 | 1119.15 | 18970 |
| 1236 | -6 -0.53 % |
26-11-2024 12:15:00 Tuesday |
1132 1126 |
1134.7 | 1124.4 | 45516 |
| 1237 | -11.7 -1.02 % |
26-11-2024 11:15:00 Tuesday |
1144 1132.3 |
1144.35 | 1130.9 | 34884 |
| 1238 | -0.5 -0.04 % |
26-11-2024 10:15:00 Tuesday |
1144.5 1144 |
1153.55 | 1139 | 37142 |
| 1239 | -28.7 -2.44 % |
26-11-2024 09:15:00 Tuesday |
1174.55 1145.85 |
1174.55 | 1143.4 | 97753 |
| 1240 | -4.1 -0.35 % |
25-11-2024 15:15:00 Monday |
1168.1 1164 |
1169.6 | 1160.95 | 23943 |
| 1241 | -6.5 -0.55 % |
25-11-2024 14:15:00 Monday |
1174.5 1168 |
1175.35 | 1161.2 | 66945 |
| 1242 | 2.7 0.23 % |
25-11-2024 13:15:00 Monday |
1171.8 1174.5 |
1183 | 1169.7 | 42264 |
| 1243 | 2.7 0.23 % |
25-11-2024 12:15:00 Monday |
1169.75 1172.45 |
1175.1 | 1164.3 | 40224 |
| 1244 | 0.9 0.08 % |
25-11-2024 11:15:00 Monday |
1168.85 1169.75 |
1171.45 | 1160.45 | 60577 |
| 1245 | 17.1 1.48 % |
25-11-2024 10:15:00 Monday |
1151.75 1168.85 |
1173.2 | 1150 | 77988 |
| 1246 | -27.7 -2.35 % |
25-11-2024 09:15:00 Monday |
1180.05 1152.35 |
1190.3 | 1139.4 | 251183 |
| 1247 | 4.3 0.38 % |
22-11-2024 15:15:00 Friday |
1135.5 1139.8 |
1141.65 | 1133.05 | 92758 |
| 1248 | 0.25 0.02 % |
22-11-2024 14:15:00 Friday |
1135.3 1135.55 |
1142.8 | 1127.15 | 143878 |
| 1249 | -5.65 -0.49 % |
22-11-2024 13:15:00 Friday |
1141.75 1136.1 |
1146 | 1126.1 | 119483 |
| 1250 | -4.35 -0.38 % |
22-11-2024 12:15:00 Friday |
1145.3 1140.95 |
1155.45 | 1134.65 | 150455 |
| 1251 | 17.6 1.56 % |
22-11-2024 11:15:00 Friday |
1127.9 1145.5 |
1149 | 1124 | 222810 |
| 1252 | 48.1 4.45 % |
22-11-2024 10:15:00 Friday |
1079.75 1127.85 |
1131.9 | 1075.3 | 248529 |
| 1253 | 22.95 2.17 % |
22-11-2024 09:15:00 Friday |
1055.4 1078.35 |
1112.85 | 1055.4 | 588135 |
| 1254 | 4.75 0.43 % |
21-11-2024 15:15:00 Thursday |
1115.25 1120 |
1120 | 1108 | 39498 |
| 1255 | -14.7 -1.3 % |
21-11-2024 14:15:00 Thursday |
1129.95 1115.25 |
1148.5 | 1108.9 | 144802 |
| 1256 | 2.45 0.22 % |
21-11-2024 13:15:00 Thursday |
1127.9 1130.35 |
1153.9 | 1123.15 | 151192 |
| 1257 | 62.75 5.89 % |
21-11-2024 12:15:00 Thursday |
1064.95 1127.7 |
1140.55 | 1059.95 | 226304 |
| 1258 | 31.85 3.09 % |
21-11-2024 11:15:00 Thursday |
1032.1 1063.95 |
1096.75 | 1030.4 | 287989 |
| 1259 | -65.8 -6.01 % |
21-11-2024 10:15:00 Thursday |
1095.7 1029.9 |
1095.7 | 993.85 | 474823 |
| 1260 | -64.45 -5.56 % |
21-11-2024 09:15:00 Thursday |
1160.15 1095.7 |
1160.15 | 1095.7 | 56691 |
| 1261 | 0.7 0.05 % |
19-11-2024 15:15:00 Tuesday |
1285.95 1286.65 |
1292.1 | 1284.15 | 4433 |
| 1262 | -18.3 -1.4 % |
19-11-2024 14:15:00 Tuesday |
1305.15 1286.85 |
1306.8 | 1286.85 | 10266 |
| 1263 | -4.9 -0.37 % |
19-11-2024 13:15:00 Tuesday |
1310.6 1305.7 |
1313.15 | 1304.2 | 3304 |
| 1264 | -7.05 -0.54 % |
19-11-2024 12:15:00 Tuesday |
1316.95 1309.9 |
1319.55 | 1308.75 | 3162 |
| 1265 | -0.3 -0.02 % |
19-11-2024 11:15:00 Tuesday |
1317.15 1316.85 |
1320.9 | 1314.65 | 4827 |
| 1266 | 0.55 0.04 % |
19-11-2024 10:15:00 Tuesday |
1317.15 1317.7 |
1320.9 | 1313.35 | 6392 |
| 1267 | 34.6 2.7 % |
19-11-2024 09:15:00 Tuesday |
1281.4 1316 |
1319.35 | 1281.4 | 18279 |
| 1268 | -1.5 -0.12 % |
18-11-2024 15:15:00 Monday |
1279.9 1278.4 |
1282.45 | 1277.6 | 1815 |
| 1269 | 0.2 0.02 % |
18-11-2024 14:15:00 Monday |
1279.8 1280 |
1280.95 | 1272.95 | 5856 |
| 1270 | -1.5 -0.12 % |
18-11-2024 13:15:00 Monday |
1281.5 1280 |
1284.95 | 1278.65 | 2674 |
| 1271 | 2.7 0.21 % |
18-11-2024 12:15:00 Monday |
1281.2 1283.9 |
1288.65 | 1279.45 | 4139 |
| 1272 | 6.1 0.48 % |
18-11-2024 11:15:00 Monday |
1275.1 1281.2 |
1282.9 | 1274.5 | 7930 |
| 1273 | 0.75 0.06 % |
18-11-2024 10:15:00 Monday |
1274.85 1275.6 |
1278.5 | 1270.8 | 10898 |
| 1274 | 7.1 0.56 % |
18-11-2024 09:15:00 Monday |
1268.25 1275.35 |
1279.1 | 1261.3 | 12017 |
| 1275 | -1.15 -0.09 % |
14-11-2024 15:15:00 Thursday |
1266.15 1265 |
1267.85 | 1263 | 7551 |
| 1276 | -0.7 -0.06 % |
14-11-2024 14:15:00 Thursday |
1266.85 1266.15 |
1268.6 | 1261.15 | 14184 |
| 1277 | -3.45 -0.27 % |
14-11-2024 13:15:00 Thursday |
1270.25 1266.8 |
1271.65 | 1263 | 8160 |
| 1278 | 1.35 0.11 % |
14-11-2024 12:15:00 Thursday |
1269.8 1271.15 |
1272.3 | 1261.5 | 9644 |
| 1279 | -0.9 -0.07 % |
14-11-2024 11:15:00 Thursday |
1270.7 1269.8 |
1272 | 1263 | 26948 |
| 1280 | -20.75 -1.61 % |
14-11-2024 10:15:00 Thursday |
1291.45 1270.7 |
1296.9 | 1270 | 21055 |
| 1281 | 1.25 0.1 % |
14-11-2024 09:15:00 Thursday |
1288 1289.25 |
1293.85 | 1272.75 | 33921 |
| 1282 | 0.15 0.01 % |
13-11-2024 15:15:00 Wednesday |
1287.8 1287.95 |
1292 | 1285.1 | 4870 |
| 1283 | -13.75 -1.06 % |
13-11-2024 14:15:00 Wednesday |
1299.5 1285.75 |
1299.5 | 1285.25 | 10679 |
| 1284 | -1.15 -0.09 % |
13-11-2024 13:15:00 Wednesday |
1300.6 1299.45 |
1304.7 | 1295.9 | 5610 |
| 1285 | -3.5 -0.27 % |
13-11-2024 12:15:00 Wednesday |
1304.8 1301.3 |
1309.25 | 1296.6 | 12429 |
| 1286 | -4.8 -0.37 % |
13-11-2024 11:15:00 Wednesday |
1312.05 1307.25 |
1314.2 | 1306 | 3767 |
| 1287 | 5.4 0.41 % |
13-11-2024 10:15:00 Wednesday |
1307.5 1312.9 |
1316.5 | 1305.65 | 7426 |
| 1288 | -15.8 -1.19 % |
13-11-2024 09:15:00 Wednesday |
1323.3 1307.5 |
1329.8 | 1307.5 | 11522 |
| 1289 | -5.5 -0.41 % |
12-11-2024 15:15:00 Tuesday |
1325.5 1320 |
1326.9 | 1320 | 2690 |
| 1290 | -7.8 -0.59 % |
12-11-2024 14:15:00 Tuesday |
1333 1325.2 |
1340 | 1325.2 | 3030 |
| 1291 | -1 -0.07 % |
12-11-2024 13:15:00 Tuesday |
1336.2 1335.2 |
1337.8 | 1330.85 | 5789 |
| 1292 | -8.4 -0.62 % |
12-11-2024 12:15:00 Tuesday |
1345 1336.6 |
1346.1 | 1336.6 | 2906 |
| 1293 | 0.95 0.07 % |
12-11-2024 11:15:00 Tuesday |
1344.05 1345 |
1353 | 1342.35 | 2407 |
| 1294 | 0.45 0.03 % |
12-11-2024 10:15:00 Tuesday |
1344.55 1345 |
1348.2 | 1341 | 2305 |
| 1295 | -3.5 -0.26 % |
12-11-2024 09:15:00 Tuesday |
1347.9 1344.4 |
1355.35 | 1341.8 | 6393 |
| 1296 | -6.1 -0.45 % |
11-11-2024 15:15:00 Monday |
1350 1343.9 |
1350 | 1341.7 | 1822 |
| 1297 | 9.3 0.69 % |
11-11-2024 14:15:00 Monday |
1341.25 1350.55 |
1351.85 | 1340.4 | 5869 |
| 1298 | -9.65 -0.71 % |
11-11-2024 13:15:00 Monday |
1350.9 1341.25 |
1351.35 | 1340 | 7019 |
| 1299 | 0.15 0.01 % |
11-11-2024 12:15:00 Monday |
1349.8 1349.95 |
1353 | 1347.9 | 4952 |
| 1300 | -6.45 -0.48 % |
11-11-2024 11:15:00 Monday |
1356.25 1349.8 |
1357.4 | 1348.45 | 8067 |
| 1301 | 14.55 1.08 % |
11-11-2024 10:15:00 Monday |
1342.45 1357 |
1357 | 1339 | 11298 |
| 1302 | -12.65 -0.93 % |
11-11-2024 09:15:00 Monday |
1355.1 1342.45 |
1355.6 | 1338.95 | 21836 |
| 1303 | -10.05 -0.74 % |
08-11-2024 15:15:00 Friday |
1364.05 1354 |
1364.65 | 1351.55 | 10438 |
| 1304 | 13.4 0.99 % |
08-11-2024 14:15:00 Friday |
1350.5 1363.9 |
1367.25 | 1350.25 | 58665 |
| 1305 | -8.35 -0.61 % |
08-11-2024 13:15:00 Friday |
1358.75 1350.4 |
1358.75 | 1350.25 | 4610 |
| 1306 | 9.6 0.71 % |
08-11-2024 12:15:00 Friday |
1349 1358.6 |
1359.35 | 1348.95 | 10732 |
| 1307 | -4.1 -0.3 % |
08-11-2024 11:15:00 Friday |
1352.25 1348.15 |
1352.55 | 1343.75 | 4668 |
| 1308 | -3.4 -0.25 % |
08-11-2024 10:15:00 Friday |
1355.4 1352 |
1355.75 | 1350 | 3479 |
| 1309 | 1.15 0.08 % |
08-11-2024 09:15:00 Friday |
1354.65 1355.8 |
1363 | 1339.25 | 14068 |
| 1310 | -0.05 0 % |
07-11-2024 15:15:00 Thursday |
1353.6 1353.55 |
1354.3 | 1350 | 5265 |
| 1311 | -3.4 -0.25 % |
07-11-2024 14:15:00 Thursday |
1356.9 1353.5 |
1356.9 | 1352.25 | 6237 |
| 1312 | 2.5 0.18 % |
07-11-2024 13:15:00 Thursday |
1354.4 1356.9 |
1357 | 1352.15 | 5843 |
| 1313 | 1.2 0.09 % |
07-11-2024 12:15:00 Thursday |
1353 1354.2 |
1356.35 | 1351.55 | 4786 |
| 1314 | -5.2 -0.38 % |
07-11-2024 11:15:00 Thursday |
1358.6 1353.4 |
1358.6 | 1352.05 | 7686 |
| 1315 | 3 0.22 % |
07-11-2024 10:15:00 Thursday |
1355.65 1358.65 |
1362 | 1353.5 | 9890 |
| 1316 | -22.9 -1.66 % |
07-11-2024 09:15:00 Thursday |
1376.9 1354 |
1376.9 | 1352 | 33194 |
| 1317 | 4 0.29 % |
06-11-2024 15:15:00 Wednesday |
1367.9 1371.9 |
1373.65 | 1367.35 | 4199 |
| 1318 | -9.45 -0.69 % |
06-11-2024 14:15:00 Wednesday |
1375.95 1366.5 |
1382.1 | 1366.5 | 17550 |
| 1319 | 4.4 0.32 % |
06-11-2024 13:15:00 Wednesday |
1371.6 1376 |
1376.9 | 1369.1 | 7174 |
| 1320 | 3.3 0.24 % |
06-11-2024 12:15:00 Wednesday |
1368.05 1371.35 |
1372.85 | 1364.4 | 12299 |
| 1321 | 6.25 0.46 % |
06-11-2024 11:15:00 Wednesday |
1362.1 1368.35 |
1370 | 1353.35 | 16143 |
| 1322 | 17.5 1.3 % |
06-11-2024 10:15:00 Wednesday |
1345 1362.5 |
1363.5 | 1339.55 | 14828 |
| 1323 | 12.05 0.9 % |
06-11-2024 09:15:00 Wednesday |
1331.95 1344 |
1344 | 1314.75 | 29165 |
| 1324 | -1.7 -0.13 % |
05-11-2024 15:15:00 Tuesday |
1330.7 1329 |
1332.45 | 1326.45 | 3951 |
| 1325 | 14.5 1.1 % |
05-11-2024 14:15:00 Tuesday |
1315.5 1330 |
1331.5 | 1315.5 | 22736 |
| 1326 | 11.25 0.86 % |
05-11-2024 13:15:00 Tuesday |
1304.95 1316.2 |
1318.5 | 1302.05 | 13965 |
| 1327 | -0.1 -0.01 % |
05-11-2024 12:15:00 Tuesday |
1304 1303.9 |
1309.35 | 1302 | 7706 |
| 1328 | -3.1 -0.24 % |
05-11-2024 11:15:00 Tuesday |
1307.1 1304 |
1307.1 | 1296.1 | 15389 |
| 1329 | -4.65 -0.35 % |
05-11-2024 10:15:00 Tuesday |
1311.65 1307 |
1317.2 | 1305.05 | 12560 |
| 1330 | -39 -2.89 % |
05-11-2024 09:15:00 Tuesday |
1351.75 1312.75 |
1352 | 1312 | 36679 |
| 1331 | 0.6 0.04 % |
04-11-2024 15:15:00 Monday |
1348.4 1349 |
1350.75 | 1345.45 | 4674 |
| 1332 | 1.4 0.1 % |
04-11-2024 14:15:00 Monday |
1348.15 1349.55 |
1351 | 1344.2 | 8640 |
| 1333 | 2.6 0.19 % |
04-11-2024 13:15:00 Monday |
1346.5 1349.1 |
1349.6 | 1339.35 | 5155 |
| 1334 | -0.9 -0.07 % |
04-11-2024 12:15:00 Monday |
1347 1346.1 |
1348.4 | 1341 | 5373 |
| 1335 | 7.05 0.53 % |
04-11-2024 11:15:00 Monday |
1340 1347.05 |
1354.75 | 1337.8 | 10264 |
| 1336 | -14.15 -1.04 % |
04-11-2024 10:15:00 Monday |
1354.8 1340.65 |
1357.25 | 1336.3 | 10545 |
| 1337 | -42.45 -3.04 % |
04-11-2024 09:15:00 Monday |
1396.6 1354.15 |
1396.6 | 1351.8 | 25481 |
| 1338 | 8.8 0.64 % |
01-11-2024 18:00:00 Friday |
1385.7 1394.5 |
1397 | 1378.05 | 32476 |
| 1339 | -0.25 -0.02 % |
31-10-2024 15:15:00 Thursday |
1377.1 1376.85 |
1378 | 1372.7 | 6143 |
| 1340 | 2.35 0.17 % |
31-10-2024 14:15:00 Thursday |
1375.15 1377.5 |
1383.5 | 1372.65 | 49921 |
| 1341 | -2.75 -0.2 % |
31-10-2024 13:15:00 Thursday |
1377.2 1374.45 |
1378.7 | 1372 | 17529 |
| 1342 | -7.8 -0.56 % |
31-10-2024 12:15:00 Thursday |
1385 1377.2 |
1385 | 1376.4 | 4176 |
| 1343 | 1.05 0.08 % |
31-10-2024 11:15:00 Thursday |
1383.85 1384.9 |
1385.1 | 1378 | 10521 |
| 1344 | -9.4 -0.67 % |
31-10-2024 10:15:00 Thursday |
1393 1383.6 |
1393.75 | 1382.4 | 7142 |
| 1345 | -16.2 -1.15 % |
31-10-2024 09:15:00 Thursday |
1409 1392.8 |
1409 | 1385.7 | 22961 |
| 1346 | -2.15 -0.15 % |
30-10-2024 15:15:00 Wednesday |
1396.05 1393.9 |
1396.1 | 1391.05 | 5137 |
| 1347 | -2 -0.14 % |
30-10-2024 14:15:00 Wednesday |
1398.5 1396.5 |
1408.75 | 1393.1 | 17817 |
| 1348 | -10.45 -0.74 % |
30-10-2024 13:15:00 Wednesday |
1408.95 1398.5 |
1409.6 | 1397.2 | 10835 |
| 1349 | -2.9 -0.21 % |
30-10-2024 12:15:00 Wednesday |
1410.9 1408 |
1414.1 | 1405.45 | 12163 |
| 1350 | -0.3 -0.02 % |
30-10-2024 11:15:00 Wednesday |
1411.8 1411.5 |
1413.15 | 1404.8 | 17452 |
| 1351 | 18.65 1.34 % |
30-10-2024 10:15:00 Wednesday |
1392.55 1411.2 |
1412 | 1392.55 | 44699 |
| 1352 | 13.15 0.95 % |
30-10-2024 09:15:00 Wednesday |
1380.05 1393.2 |
1394.75 | 1357.95 | 48661 |
| 1353 | 1 0.07 % |
29-10-2024 15:15:00 Tuesday |
1374.55 1375.55 |
1379.3 | 1371.25 | 30047 |
| 1354 | 14 1.03 % |
29-10-2024 14:15:00 Tuesday |
1360.55 1374.55 |
1374.7 | 1357.15 | 62381 |
| 1355 | -2.1 -0.15 % |
29-10-2024 13:15:00 Tuesday |
1363 1360.9 |
1370.9 | 1347.7 | 159230 |
| 1356 | 24.7 1.85 % |
29-10-2024 12:15:00 Tuesday |
1337.9 1362.6 |
1362.8 | 1330.3 | 93376 |
| 1357 | 9.75 0.73 % |
29-10-2024 11:15:00 Tuesday |
1327.35 1337.1 |
1340.05 | 1322.2 | 21422 |
| 1358 | -14.8 -1.1 % |
29-10-2024 10:15:00 Tuesday |
1341.2 1326.4 |
1345.35 | 1324.05 | 31359 |
| 1359 | -19.15 -1.41 % |
29-10-2024 09:15:00 Tuesday |
1360.25 1341.1 |
1365.2 | 1331.5 | 52942 |
| 1360 | -6.55 -0.48 % |
28-10-2024 15:15:00 Monday |
1356.65 1350.1 |
1356.75 | 1350.1 | 6000 |
| 1361 | -0.5 -0.04 % |
28-10-2024 14:15:00 Monday |
1356.75 1356.25 |
1359.4 | 1348 | 7209 |
| 1362 | -1.2 -0.09 % |
28-10-2024 13:15:00 Monday |
1357.35 1356.15 |
1364 | 1356 | 6938 |
| 1363 | 4.1 0.3 % |
28-10-2024 12:15:00 Monday |
1353.25 1357.35 |
1357.7 | 1346 | 10030 |
| 1364 | -0.6 -0.04 % |
28-10-2024 11:15:00 Monday |
1353.6 1353 |
1354.95 | 1347.25 | 8177 |
| 1365 | 33 2.5 % |
28-10-2024 10:15:00 Monday |
1319.5 1352.5 |
1353.1 | 1319.5 | 19820 |
| 1366 | -2.3 -0.17 % |
28-10-2024 09:15:00 Monday |
1319.3 1317 |
1327.8 | 1303.4 | 13022 |
| 1367 | 0.75 0.06 % |
25-10-2024 15:15:00 Friday |
1321.75 1322.5 |
1324.2 | 1318.5 | 5712 |
| 1368 | 13.45 1.03 % |
25-10-2024 14:15:00 Friday |
1307.55 1321 |
1321 | 1305.2 | 41142 |
| 1369 | -7.85 -0.6 % |
25-10-2024 13:15:00 Friday |
1314.85 1307 |
1315.45 | 1304.1 | 15562 |
| 1370 | 0.7 0.05 % |
25-10-2024 12:15:00 Friday |
1314.2 1314.9 |
1319.1 | 1310.5 | 5024 |
| 1371 | -6.95 -0.53 % |
25-10-2024 11:15:00 Friday |
1323 1316.05 |
1325.95 | 1311.9 | 6736 |
| 1372 | -6.7 -0.5 % |
25-10-2024 10:15:00 Friday |
1329 1322.3 |
1336 | 1310.3 | 23833 |
| 1373 | -28.2 -2.08 % |
25-10-2024 09:15:00 Friday |
1357.1 1328.9 |
1364.05 | 1327.45 | 16564 |
| 1374 | 3.3 0.24 % |
24-10-2024 15:15:00 Thursday |
1354.7 1358 |
1358 | 1352.7 | 3107 |
| 1375 | 5.6 0.42 % |
24-10-2024 14:15:00 Thursday |
1348.85 1354.45 |
1355.9 | 1345.8 | 9546 |
| 1376 | -4.8 -0.35 % |
24-10-2024 13:15:00 Thursday |
1353 1348.2 |
1355.65 | 1348 | 4095 |
| 1377 | 1.3 0.1 % |
24-10-2024 12:15:00 Thursday |
1351.7 1353 |
1356 | 1349.35 | 6375 |
| 1378 | 1.05 0.08 % |
24-10-2024 11:15:00 Thursday |
1350.5 1351.55 |
1358.2 | 1349.5 | 11145 |
| 1379 | 4 0.3 % |
24-10-2024 10:15:00 Thursday |
1347.35 1351.35 |
1353.5 | 1347.35 | 11122 |
| 1380 | 1.75 0.13 % |
24-10-2024 09:15:00 Thursday |
1345.4 1347.15 |
1355 | 1334.7 | 24877 |
| 1381 | 0.85 0.06 % |
23-10-2024 15:15:00 Wednesday |
1339 1339.85 |
1343.85 | 1336 | 5335 |
| 1382 | -3.3 -0.25 % |
23-10-2024 14:15:00 Wednesday |
1342.3 1339 |
1347.85 | 1338.6 | 13121 |
| 1383 | -0.05 0 % |
23-10-2024 13:15:00 Wednesday |
1343.1 1343.05 |
1350 | 1341.4 | 9048 |
| 1384 | 0.3 0.02 % |
23-10-2024 12:15:00 Wednesday |
1342.8 1343.1 |
1345 | 1340.85 | 8813 |
| 1385 | -15 -1.1 % |
23-10-2024 11:15:00 Wednesday |
1358 1343 |
1358.4 | 1342.65 | 22049 |
| 1386 | -1 -0.07 % |
23-10-2024 10:15:00 Wednesday |
1359 1358 |
1361.2 | 1354.45 | 18392 |
| 1387 | -4.35 -0.32 % |
23-10-2024 09:15:00 Wednesday |
1360.35 1356 |
1370.6 | 1346.65 | 29268 |
| 1388 | 2 0.15 % |
22-10-2024 15:15:00 Tuesday |
1361 1363 |
1365.4 | 1360.1 | 2553 |
| 1389 | -7.45 -0.54 % |
22-10-2024 14:15:00 Tuesday |
1367.95 1360.5 |
1368.55 | 1360.45 | 3731 |
| 1390 | 1.65 0.12 % |
22-10-2024 13:15:00 Tuesday |
1366.3 1367.95 |
1367.95 | 1359.8 | 4512 |
| 1391 | -2.45 -0.18 % |
22-10-2024 12:15:00 Tuesday |
1368.75 1366.3 |
1369.9 | 1363.5 | 3637 |
| 1392 | -4.9 -0.36 % |
22-10-2024 11:15:00 Tuesday |
1373.9 1369 |
1377.6 | 1365 | 5337 |
| 1393 | 4.75 0.35 % |
22-10-2024 10:15:00 Tuesday |
1369.2 1373.95 |
1374.9 | 1353.75 | 6582 |
| 1394 | -4.4 -0.32 % |
22-10-2024 09:15:00 Tuesday |
1374.95 1370.55 |
1385.9 | 1369 | 5592 |
| 1395 | -0.9 -0.07 % |
21-10-2024 15:15:00 Monday |
1377.55 1376.65 |
1377.6 | 1372.6 | 4608 |
| 1396 | -0.9 -0.07 % |
21-10-2024 14:15:00 Monday |
1378.65 1377.75 |
1381.25 | 1372.85 | 2937 |
| 1397 | -0.2 -0.01 % |
21-10-2024 13:15:00 Monday |
1378.75 1378.55 |
1385.4 | 1376.45 | 3230 |
| 1398 | 0.75 0.05 % |
21-10-2024 12:15:00 Monday |
1378 1378.75 |
1382.8 | 1374.8 | 5253 |
| 1399 | -12.2 -0.88 % |
21-10-2024 11:15:00 Monday |
1390.2 1378 |
1391.05 | 1378 | 2982 |
| 1400 | -0.4 -0.03 % |
21-10-2024 10:15:00 Monday |
1391.4 1391 |
1391.5 | 1386.15 | 3478 |
| 1401 | -14 -1 % |
21-10-2024 09:15:00 Monday |
1405.7 1391.7 |
1413.45 | 1388 | 5734 |
| 1402 | 0.8 0.06 % |
18-10-2024 15:15:00 Friday |
1404.2 1405 |
1406.7 | 1401.2 | 12453 |
| 1403 | -0.55 -0.04 % |
18-10-2024 14:15:00 Friday |
1404.95 1404.4 |
1410.25 | 1402.2 | 58891 |
| 1404 | -2.65 -0.19 % |
18-10-2024 13:15:00 Friday |
1407.8 1405.15 |
1409.55 | 1403 | 7209 |
| 1405 | -0.25 -0.02 % |
18-10-2024 12:15:00 Friday |
1407.25 1407 |
1410.4 | 1405.15 | 2598 |
| 1406 | 6.3 0.45 % |
18-10-2024 11:15:00 Friday |
1398.05 1404.35 |
1405.75 | 1394.75 | 5490 |
| 1407 | 2.5 0.18 % |
18-10-2024 10:15:00 Friday |
1395.75 1398.25 |
1400.65 | 1392 | 5032 |
| 1408 | 2.35 0.17 % |
18-10-2024 09:15:00 Friday |
1392.65 1395 |
1395.75 | 1376.45 | 10431 |
| 1409 | -1.75 -0.13 % |
17-10-2024 15:15:00 Thursday |
1397.75 1396 |
1398.5 | 1391.3 | 1639 |
| 1410 | 6.3 0.45 % |
17-10-2024 14:15:00 Thursday |
1391.3 1397.6 |
1399.05 | 1390.95 | 2734 |
| 1411 | -6.35 -0.45 % |
17-10-2024 13:15:00 Thursday |
1397.6 1391.25 |
1398.05 | 1388 | 3733 |
| 1412 | -2.25 -0.16 % |
17-10-2024 12:15:00 Thursday |
1399.6 1397.35 |
1403.9 | 1396.65 | 1011 |
| 1413 | -2 -0.14 % |
17-10-2024 11:15:00 Thursday |
1399.9 1397.9 |
1405.5 | 1395.8 | 1659 |
| 1414 | 2.1 0.15 % |
17-10-2024 10:15:00 Thursday |
1398.05 1400.15 |
1404.25 | 1393 | 4166 |
| 1415 | -8.8 -0.63 % |
17-10-2024 09:15:00 Thursday |
1407.95 1399.15 |
1407.95 | 1395 | 5308 |
| 1416 | -0.4 -0.03 % |
16-10-2024 15:15:00 Wednesday |
1403.05 1402.65 |
1403.8 | 1400 | 2315 |
| 1417 | 2.45 0.17 % |
16-10-2024 14:15:00 Wednesday |
1400.65 1403.1 |
1410.5 | 1400.6 | 4139 |
| 1418 | 0.5 0.04 % |
16-10-2024 13:15:00 Wednesday |
1401.1 1401.6 |
1402.65 | 1392.3 | 4104 |
| 1419 | 4.55 0.33 % |
16-10-2024 12:15:00 Wednesday |
1395.9 1400.45 |
1401.3 | 1392.3 | 1876 |
| 1420 | -15.6 -1.11 % |
16-10-2024 11:15:00 Wednesday |
1410.65 1395.05 |
1410.9 | 1395.05 | 8555 |
| 1421 | -1.95 -0.14 % |
16-10-2024 10:15:00 Wednesday |
1413.45 1411.5 |
1415 | 1410 | 2699 |
| 1422 | -7.6 -0.54 % |
16-10-2024 09:15:00 Wednesday |
1419.85 1412.25 |
1419.85 | 1408.6 | 6653 |
| 1423 | 0.35 0.02 % |
15-10-2024 15:15:00 Tuesday |
1419.8 1420.15 |
1420.9 | 1417 | 4439 |
| 1424 | -1 -0.07 % |
15-10-2024 14:15:00 Tuesday |
1420.25 1419.25 |
1423 | 1415.8 | 3083 |
| 1425 | 3.95 0.28 % |
15-10-2024 13:15:00 Tuesday |
1413.7 1417.65 |
1420.1 | 1413.7 | 1947 |
| 1426 | -5.85 -0.41 % |
15-10-2024 12:15:00 Tuesday |
1420 1414.15 |
1421.4 | 1413.75 | 2138 |
| 1427 | 4 0.28 % |
15-10-2024 11:15:00 Tuesday |
1414.65 1418.65 |
1420.7 | 1411.25 | 7267 |
| 1428 | 0.5 0.04 % |
15-10-2024 10:15:00 Tuesday |
1413.85 1414.35 |
1415.85 | 1406.9 | 5272 |
| 1429 | -0.5 -0.04 % |
15-10-2024 09:15:00 Tuesday |
1415.05 1414.55 |
1424.7 | 1412.15 | 9512 |
| 1430 | -2.15 -0.15 % |
14-10-2024 15:15:00 Monday |
1411.95 1409.8 |
1412.6 | 1406.9 | 3609 |
| 1431 | 0.05 0 % |
14-10-2024 14:15:00 Monday |
1412 1412.05 |
1416 | 1410.05 | 3989 |
| 1432 | 1.75 0.12 % |
14-10-2024 13:15:00 Monday |
1410 1411.75 |
1412.95 | 1407.95 | 1685 |
| 1433 | 0.2 0.01 % |
14-10-2024 12:15:00 Monday |
1410.5 1410.7 |
1411.85 | 1407.6 | 5586 |
| 1434 | 0.95 0.07 % |
14-10-2024 11:15:00 Monday |
1410.05 1411 |
1412.5 | 1408.05 | 3749 |
| 1435 | -7.8 -0.55 % |
14-10-2024 10:15:00 Monday |
1417.15 1409.35 |
1418.15 | 1408.15 | 4969 |
| 1436 | 7.6 0.54 % |
14-10-2024 09:15:00 Monday |
1410.5 1418.1 |
1426 | 1410.5 | 8918 |
| 1437 | 1 0.07 % |
11-10-2024 15:15:00 Friday |
1408.05 1409.05 |
1410.95 | 1407.45 | 10628 |
| 1438 | -0.15 -0.01 % |
11-10-2024 14:15:00 Friday |
1409.05 1408.9 |
1409.65 | 1404.55 | 75929 |
| 1439 | 2 0.14 % |
11-10-2024 13:15:00 Friday |
1407.65 1409.65 |
1412.4 | 1406.85 | 27919 |
| 1440 | -2.65 -0.19 % |
11-10-2024 12:15:00 Friday |
1410.25 1407.6 |
1412.4 | 1406 | 7995 |
| 1441 | -3.15 -0.22 % |
11-10-2024 11:15:00 Friday |
1413.15 1410 |
1414.8 | 1407.3 | 7079 |
| 1442 | -12.35 -0.87 % |
11-10-2024 10:15:00 Friday |
1425.55 1413.2 |
1426.5 | 1411 | 5822 |
| 1443 | 5.05 0.36 % |
11-10-2024 09:15:00 Friday |
1419.95 1425 |
1426.3 | 1410 | 14597 |
| 1444 | -2.05 -0.14 % |
10-10-2024 15:15:00 Thursday |
1419 1416.95 |
1420.7 | 1415.4 | 3719 |
| 1445 | 9.85 0.7 % |
10-10-2024 14:15:00 Thursday |
1410.7 1420.55 |
1420.55 | 1407.55 | 2865 |
| 1446 | -5.95 -0.42 % |
10-10-2024 13:15:00 Thursday |
1415.8 1409.85 |
1419.25 | 1409.3 | 2385 |
| 1447 | 3.35 0.24 % |
10-10-2024 12:15:00 Thursday |
1411.65 1415 |
1415 | 1411.25 | 1704 |
| 1448 | -4 -0.28 % |
10-10-2024 11:15:00 Thursday |
1417 1413 |
1418.45 | 1413 | 3645 |
| 1449 | -9.85 -0.69 % |
10-10-2024 10:15:00 Thursday |
1425.45 1415.6 |
1430.2 | 1415.6 | 5521 |
| 1450 | 5.45 0.38 % |
10-10-2024 09:15:00 Thursday |
1420 1425.45 |
1426 | 1407.8 | 11212 |
| 1451 | 5.15 0.37 % |
09-10-2024 15:15:00 Wednesday |
1406.85 1412 |
1414.85 | 1404 | 6531 |
| 1452 | -8.15 -0.58 % |
09-10-2024 14:15:00 Wednesday |
1414.15 1406 |
1414.45 | 1405 | 7860 |
| 1453 | 0 0 % |
09-10-2024 13:15:00 Wednesday |
1415.05 1415.05 |
1418.4 | 1410.35 | 6977 |
| 1454 | -10.3 -0.72 % |
09-10-2024 12:15:00 Wednesday |
1425.6 1415.3 |
1428.7 | 1415.3 | 6576 |
| 1455 | -4.45 -0.31 % |
09-10-2024 11:15:00 Wednesday |
1430 1425.55 |
1432.5 | 1419.05 | 8406 |
| 1456 | 2.55 0.18 % |
09-10-2024 10:15:00 Wednesday |
1427 1429.55 |
1430 | 1415.5 | 11350 |
| 1457 | 1.5 0.11 % |
09-10-2024 09:15:00 Wednesday |
1425 1426.5 |
1432 | 1412.05 | 27510 |
| 1458 | 3 0.21 % |
08-10-2024 15:15:00 Tuesday |
1419 1422 |
1423 | 1418 | 4165 |
| 1459 | -3.4 -0.24 % |
08-10-2024 14:15:00 Tuesday |
1421.65 1418.25 |
1422.15 | 1407 | 6463 |
| 1460 | 2.3 0.16 % |
08-10-2024 13:15:00 Tuesday |
1417.75 1420.05 |
1424.3 | 1415 | 8733 |
| 1461 | 16.25 1.16 % |
08-10-2024 12:15:00 Tuesday |
1401.3 1417.55 |
1418 | 1393 | 10371 |
| 1462 | 11.15 0.8 % |
08-10-2024 11:15:00 Tuesday |
1390 1401.15 |
1402.6 | 1387.9 | 8268 |
| 1463 | 13.2 0.96 % |
08-10-2024 10:15:00 Tuesday |
1377 1390.2 |
1390.9 | 1376 | 9295 |
| 1464 | 26.75 1.98 % |
08-10-2024 09:15:00 Tuesday |
1350 1376.75 |
1389.5 | 1342.25 | 22970 |
| 1465 | 1.8 0.13 % |
07-10-2024 15:15:00 Monday |
1353.55 1355.35 |
1357.25 | 1352.55 | 7584 |
| 1466 | -0.4 -0.03 % |
07-10-2024 14:15:00 Monday |
1354 1353.6 |
1360.7 | 1348.8 | 14627 |
| 1467 | -2.6 -0.19 % |
07-10-2024 13:15:00 Monday |
1357 1354.4 |
1359.8 | 1351.8 | 9970 |
| 1468 | -12.75 -0.93 % |
07-10-2024 12:15:00 Monday |
1369.45 1356.7 |
1370.9 | 1354 | 13886 |
| 1469 | 14.6 1.08 % |
07-10-2024 11:15:00 Monday |
1354.85 1369.45 |
1372 | 1352.15 | 18479 |
| 1470 | -31.65 -2.28 % |
07-10-2024 10:15:00 Monday |
1385.5 1353.85 |
1387.45 | 1337.35 | 30790 |
| 1471 | -20 -1.42 % |
07-10-2024 09:15:00 Monday |
1406.4 1386.4 |
1425.3 | 1380.4 | 25009 |
| 1472 | -3.65 -0.26 % |
04-10-2024 15:15:00 Friday |
1414.8 1411.15 |
1418 | 1410.05 | 5309 |
| 1473 | -2.5 -0.18 % |
04-10-2024 14:15:00 Friday |
1417.5 1415 |
1417.75 | 1404.85 | 23540 |
| 1474 | -1.15 -0.08 % |
04-10-2024 13:15:00 Friday |
1419.15 1418 |
1422.5 | 1414.25 | 13262 |
| 1475 | -27.75 -1.92 % |
04-10-2024 12:15:00 Friday |
1446.6 1418.85 |
1446.6 | 1415.1 | 40302 |
| 1476 | 15.45 1.08 % |
04-10-2024 11:15:00 Friday |
1431.15 1446.6 |
1446.8 | 1430 | 17549 |
| 1477 | 4.7 0.33 % |
04-10-2024 10:15:00 Friday |
1427.15 1431.85 |
1435.7 | 1422 | 14729 |
| 1478 | 7.1 0.5 % |
04-10-2024 09:15:00 Friday |
1421.05 1428.15 |
1435 | 1407.7 | 23262 |
| 1479 | -0.25 -0.02 % |
03-10-2024 15:15:00 Thursday |
1426.9 1426.65 |
1427.2 | 1422 | 4476 |
| 1480 | 3.95 0.28 % |
03-10-2024 14:15:00 Thursday |
1422.45 1426.4 |
1427.65 | 1417 | 7762 |
| 1481 | 2.2 0.15 % |
03-10-2024 13:15:00 Thursday |
1420 1422.2 |
1425.6 | 1414.25 | 10906 |
| 1482 | -13.8 -0.96 % |
03-10-2024 12:15:00 Thursday |
1433.45 1419.65 |
1441.3 | 1419.25 | 9615 |
| 1483 | -21.2 -1.46 % |
03-10-2024 11:15:00 Thursday |
1453.3 1432.1 |
1453.7 | 1429.35 | 14459 |
| 1484 | 2.9 0.2 % |
03-10-2024 10:15:00 Thursday |
1450.8 1453.7 |
1458 | 1450.7 | 4885 |
| 1485 | -2.8 -0.19 % |
03-10-2024 09:15:00 Thursday |
1455.25 1452.45 |
1468.9 | 1449.35 | 19846 |
| 1486 | -4.45 -0.3 % |
01-10-2024 15:15:00 Tuesday |
1466 1461.55 |
1469 | 1461.55 | 2585 |
| 1487 | 0.8 0.05 % |
01-10-2024 14:15:00 Tuesday |
1466.05 1466.85 |
1471 | 1463.1 | 6377 |
| 1488 | -0.95 -0.06 % |
01-10-2024 13:15:00 Tuesday |
1468.1 1467.15 |
1472.85 | 1465.9 | 10269 |
| 1489 | 7.3 0.5 % |
01-10-2024 12:15:00 Tuesday |
1461.9 1469.2 |
1470.5 | 1459 | 10679 |
| 1490 | 11.25 0.78 % |
01-10-2024 11:15:00 Tuesday |
1451.45 1462.7 |
1462.7 | 1451.45 | 5862 |
| 1491 | -3.7 -0.25 % |
01-10-2024 10:15:00 Tuesday |
1456.9 1453.2 |
1457.55 | 1449.5 | 6950 |
| 1492 | 10.45 0.72 % |
01-10-2024 09:15:00 Tuesday |
1446.1 1456.55 |
1460.2 | 1446.1 | 9393 |
| 1493 | -3.7 -0.26 % |
30-09-2024 15:15:00 Monday |
1448.7 1445 |
1450 | 1445 | 1223 |
| 1494 | 3.7 0.26 % |
30-09-2024 14:15:00 Monday |
1445 1448.7 |
1451.55 | 1443.9 | 5277 |
| 1495 | -5.45 -0.38 % |
30-09-2024 13:15:00 Monday |
1451.3 1445.85 |
1451.5 | 1444.5 | 5589 |
| 1496 | -8.4 -0.58 % |
30-09-2024 12:15:00 Monday |
1460.3 1451.9 |
1460.4 | 1451.1 | 1923 |
| 1497 | -3.15 -0.22 % |
30-09-2024 11:15:00 Monday |
1463.15 1460 |
1465.7 | 1457.6 | 4877 |
| 1498 | 12.6 0.87 % |
30-09-2024 10:15:00 Monday |
1451.4 1464 |
1468 | 1447 | 9585 |
| 1499 | -3.65 -0.25 % |
30-09-2024 09:15:00 Monday |
1456.1 1452.45 |
1457.3 | 1443.7 | 10901 |
| 1500 | 0.7 0.05 % |
27-09-2024 15:15:00 Friday |
1455.9 1456.6 |
1457.45 | 1453 | 10576 |
| 1501 | 0.45 0.03 % |
27-09-2024 14:15:00 Friday |
1456.05 1456.5 |
1463.9 | 1454.85 | 11840 |
| 1502 | -8.95 -0.61 % |
27-09-2024 13:15:00 Friday |
1465.2 1456.25 |
1469.6 | 1455.3 | 5083 |
| 1503 | -2.45 -0.17 % |
27-09-2024 12:15:00 Friday |
1468.45 1466 |
1472.4 | 1465.3 | 3550 |
| 1504 | -1.1 -0.07 % |
27-09-2024 11:15:00 Friday |
1469.5 1468.4 |
1470.7 | 1465.9 | 5260 |
| 1505 | -6.25 -0.42 % |
27-09-2024 10:15:00 Friday |
1474.85 1468.6 |
1475.35 | 1464.9 | 7454 |
| 1506 | -6.25 -0.42 % |
27-09-2024 09:15:00 Friday |
1481.6 1475.35 |
1482.4 | 1465 | 48729 |
| 1507 | 1.8 0.12 % |
26-09-2024 15:15:00 Thursday |
1471.7 1473.5 |
1475 | 1470 | 14529 |
| 1508 | 17.65 1.21 % |
26-09-2024 14:15:00 Thursday |
1454.45 1472.1 |
1473 | 1453.85 | 44809 |
| 1509 | 0.35 0.02 % |
26-09-2024 13:15:00 Thursday |
1453.25 1453.6 |
1455 | 1451.7 | 8169 |
| 1510 | 0.15 0.01 % |
26-09-2024 12:15:00 Thursday |
1453.6 1453.75 |
1455.8 | 1451.3 | 8704 |
| 1511 | -2.1 -0.14 % |
26-09-2024 11:15:00 Thursday |
1456 1453.9 |
1459.85 | 1452.9 | 10827 |
| 1512 | 1 0.07 % |
26-09-2024 10:15:00 Thursday |
1455 1456 |
1456.6 | 1450.75 | 6799 |
| 1513 | 1.6 0.11 % |
26-09-2024 09:15:00 Thursday |
1452.7 1454.3 |
1461 | 1447.65 | 18207 |
| 1514 | -2.7 -0.19 % |
25-09-2024 15:15:00 Wednesday |
1452.7 1450 |
1457.85 | 1450 | 2519 |
| 1515 | 6.3 0.44 % |
25-09-2024 14:15:00 Wednesday |
1445.45 1451.75 |
1452.75 | 1444.25 | 3714 |
| 1516 | 4.1 0.28 % |
25-09-2024 13:15:00 Wednesday |
1441.75 1445.85 |
1446 | 1440.05 | 3581 |
| 1517 | 2.15 0.15 % |
25-09-2024 12:15:00 Wednesday |
1439.05 1441.2 |
1442.7 | 1438.4 | 912 |
| 1518 | -11.05 -0.76 % |
25-09-2024 11:15:00 Wednesday |
1449.75 1438.7 |
1451.25 | 1438.7 | 2752 |
| 1519 | 5.55 0.38 % |
25-09-2024 10:15:00 Wednesday |
1443.3 1448.85 |
1449.75 | 1442.8 | 2029 |
| 1520 | -13.75 -0.94 % |
25-09-2024 09:15:00 Wednesday |
1458 1444.25 |
1460.45 | 1442.5 | 8338 |
| 1521 | 1.95 0.13 % |
24-09-2024 15:15:00 Tuesday |
1454.55 1456.5 |
1460 | 1454 | 1940 |
| 1522 | 1.75 0.12 % |
24-09-2024 14:15:00 Tuesday |
1453.4 1455.15 |
1457.55 | 1448.75 | 5515 |
| 1523 | 3 0.21 % |
24-09-2024 13:15:00 Tuesday |
1451 1454 |
1455 | 1450 | 3473 |
| 1524 | 3 0.21 % |
24-09-2024 12:15:00 Tuesday |
1448 1451 |
1453.5 | 1448 | 2154 |
| 1525 | -4.7 -0.32 % |
24-09-2024 11:15:00 Tuesday |
1452.7 1448 |
1452.7 | 1446.75 | 4458 |
| 1526 | -6.25 -0.43 % |
24-09-2024 10:15:00 Tuesday |
1458.8 1452.55 |
1461.3 | 1452.1 | 2951 |
| 1527 | -0.85 -0.06 % |
24-09-2024 09:15:00 Tuesday |
1458.95 1458.1 |
1465.5 | 1450.75 | 13519 |
| 1528 | 0.95 0.07 % |
23-09-2024 15:15:00 Monday |
1455.35 1456.3 |
1457.95 | 1453.4 | 5630 |
| 1529 | 0.8 0.05 % |
23-09-2024 14:15:00 Monday |
1454.6 1455.4 |
1458.9 | 1453.8 | 4499 |
| 1530 | -0.6 -0.04 % |
23-09-2024 13:15:00 Monday |
1454.75 1454.15 |
1455.5 | 1451.7 | 2916 |
| 1531 | 0.7 0.05 % |
23-09-2024 12:15:00 Monday |
1454 1454.7 |
1456.8 | 1451.05 | 3839 |
| 1532 | 2.45 0.17 % |
23-09-2024 11:15:00 Monday |
1452.05 1454.5 |
1455 | 1451.8 | 4444 |
| 1533 | 1 0.07 % |
23-09-2024 10:15:00 Monday |
1451.95 1452.95 |
1454.9 | 1448.7 | 3445 |
| 1534 | -4.2 -0.29 % |
23-09-2024 09:15:00 Monday |
1454.9 1450.7 |
1458.55 | 1444.05 | 22767 |
| 1535 | 1.9 0.13 % |
20-09-2024 15:15:00 Friday |
1441.1 1443 |
1444.9 | 1438 | 49074 |
| 1536 | 5 0.35 % |
20-09-2024 14:15:00 Friday |
1435.9 1440.9 |
1442.1 | 1426.3 | 172441 |
| 1537 | -13.65 -0.94 % |
20-09-2024 13:15:00 Friday |
1449.5 1435.85 |
1451.8 | 1424.3 | 113639 |
| 1538 | 19.45 1.36 % |
20-09-2024 12:15:00 Friday |
1430.45 1449.9 |
1453 | 1429.05 | 31779 |
| 1539 | 0.95 0.07 % |
20-09-2024 11:15:00 Friday |
1430.2 1431.15 |
1435 | 1428.3 | 14155 |
| 1540 | 5.15 0.36 % |
20-09-2024 10:15:00 Friday |
1424.45 1429.6 |
1432.95 | 1421.35 | 28059 |
| 1541 | 8.6 0.61 % |
20-09-2024 09:15:00 Friday |
1415 1423.6 |
1425 | 1409 | 20007 |
| 1542 | 1 0.07 % |
19-09-2024 15:15:00 Thursday |
1409 1410 |
1412 | 1406 | 5911 |
| 1543 | 5.95 0.42 % |
19-09-2024 14:15:00 Thursday |
1403.35 1409.3 |
1409.3 | 1402.6 | 10400 |
| 1544 | 1.85 0.13 % |
19-09-2024 13:15:00 Thursday |
1400.5 1402.35 |
1405.55 | 1400.5 | 4843 |
| 1545 | 0.45 0.03 % |
19-09-2024 12:15:00 Thursday |
1400.05 1400.5 |
1406.25 | 1397.7 | 5582 |
| 1546 | -14.1 -1 % |
19-09-2024 11:15:00 Thursday |
1415.5 1401.4 |
1416.35 | 1394.95 | 16894 |
| 1547 | -5 -0.35 % |
19-09-2024 10:15:00 Thursday |
1421 1416 |
1423.3 | 1413 | 6079 |
| 1548 | -7.85 -0.55 % |
19-09-2024 09:15:00 Thursday |
1429.35 1421.5 |
1439.05 | 1420.5 | 13491 |
| 1549 | -2.8 -0.2 % |
18-09-2024 15:15:00 Wednesday |
1430.4 1427.6 |
1431.55 | 1425 | 6058 |
| 1550 | 10.6 0.75 % |
18-09-2024 14:15:00 Wednesday |
1420.3 1430.9 |
1431.7 | 1418 | 23370 |
| 1551 | -2.4 -0.17 % |
18-09-2024 13:15:00 Wednesday |
1422.45 1420.05 |
1424.8 | 1414.5 | 15292 |
| 1552 | -2.65 -0.19 % |
18-09-2024 12:15:00 Wednesday |
1425.65 1423 |
1428.5 | 1421.55 | 9715 |
| 1553 | -4.05 -0.28 % |
18-09-2024 11:15:00 Wednesday |
1429.65 1425.6 |
1431.75 | 1425.6 | 10625 |
| 1554 | -5.5 -0.38 % |
18-09-2024 10:15:00 Wednesday |
1434.7 1429.2 |
1438 | 1429.2 | 15592 |
| 1555 | 6.55 0.46 % |
18-09-2024 09:15:00 Wednesday |
1427.75 1434.3 |
1438.5 | 1426 | 28464 |
| 1556 | 3.15 0.22 % |
17-09-2024 15:15:00 Tuesday |
1426 1429.15 |
1429.15 | 1425.3 | 3525 |
| 1557 | -3.15 -0.22 % |
17-09-2024 14:15:00 Tuesday |
1429.2 1426.05 |
1429.8 | 1425 | 4445 |
| 1558 | -0.7 -0.05 % |
17-09-2024 13:15:00 Tuesday |
1429.35 1428.65 |
1430.5 | 1426.7 | 1239 |
| 1559 | 5.7 0.4 % |
17-09-2024 12:15:00 Tuesday |
1423.3 1429 |
1430.45 | 1420.25 | 4650 |
| 1560 | -3.55 -0.25 % |
17-09-2024 11:15:00 Tuesday |
1426 1422.45 |
1428.4 | 1422.4 | 3484 |
| 1561 | 0.1 0.01 % |
17-09-2024 10:15:00 Tuesday |
1425.75 1425.85 |
1429.4 | 1423 | 5547 |
| 1562 | -23.25 -1.6 % |
17-09-2024 09:15:00 Tuesday |
1449.2 1425.95 |
1449.2 | 1425.2 | 15408 |
| 1563 | -0.75 -0.05 % |
16-09-2024 15:15:00 Monday |
1440.1 1439.35 |
1441 | 1438.35 | 4554 |
| 1564 | -5.65 -0.39 % |
16-09-2024 14:15:00 Monday |
1446 1440.35 |
1446 | 1438.9 | 5486 |
| 1565 | -5.3 -0.37 % |
16-09-2024 13:15:00 Monday |
1450.3 1445 |
1451 | 1445 | 3280 |
| 1566 | 4 0.28 % |
16-09-2024 12:15:00 Monday |
1445.8 1449.8 |
1450.4 | 1445.8 | 3129 |
| 1567 | -5.15 -0.35 % |
16-09-2024 11:15:00 Monday |
1451.65 1446.5 |
1452.4 | 1445 | 3050 |
| 1568 | -4.4 -0.3 % |
16-09-2024 10:15:00 Monday |
1455.15 1450.75 |
1458 | 1449.05 | 3770 |
| 1569 | 0.6 0.04 % |
16-09-2024 09:15:00 Monday |
1454 1454.6 |
1460.6 | 1453.95 | 18362 |
| 1570 | 1.45 0.1 % |
13-09-2024 15:15:00 Friday |
1450.55 1452 |
1453 | 1450.4 | 9002 |
| 1571 | -2.25 -0.15 % |
13-09-2024 14:15:00 Friday |
1453.05 1450.8 |
1455.4 | 1450 | 42330 |
| 1572 | -1.7 -0.12 % |
13-09-2024 13:15:00 Friday |
1454.6 1452.9 |
1455.65 | 1451.15 | 21564 |
| 1573 | 0.75 0.05 % |
13-09-2024 12:15:00 Friday |
1453.5 1454.25 |
1457.1 | 1451.15 | 4876 |
| 1574 | -4.35 -0.3 % |
13-09-2024 11:15:00 Friday |
1457.75 1453.4 |
1459.6 | 1450.5 | 8488 |
| 1575 | -4 -0.27 % |
13-09-2024 10:15:00 Friday |
1461.7 1457.7 |
1461.7 | 1454.95 | 10420 |
| 1576 | -11.35 -0.77 % |
13-09-2024 09:15:00 Friday |
1472.25 1460.9 |
1475 | 1460 | 50646 |
| 1577 | -4.2 -0.29 % |
12-09-2024 15:15:00 Thursday |
1472.55 1468.35 |
1474 | 1468.3 | 5842 |
| 1578 | 15.7 1.08 % |
12-09-2024 14:15:00 Thursday |
1458.3 1474 |
1475 | 1458.3 | 18142 |
| 1579 | 11.7 0.81 % |
12-09-2024 13:15:00 Thursday |
1447 1458.7 |
1461.7 | 1444.85 | 12023 |
| 1580 | 2.85 0.2 % |
12-09-2024 12:15:00 Thursday |
1444.3 1447.15 |
1450.65 | 1443.4 | 11179 |
| 1581 | -9.05 -0.62 % |
12-09-2024 11:15:00 Thursday |
1453.95 1444.9 |
1455.95 | 1443.3 | 10786 |
| 1582 | -9.75 -0.67 % |
12-09-2024 10:15:00 Thursday |
1463.6 1453.85 |
1470 | 1453.6 | 21703 |
| 1583 | 23.35 1.62 % |
12-09-2024 09:15:00 Thursday |
1440 1463.35 |
1469.7 | 1440 | 31985 |
| 1584 | 1.65 0.12 % |
11-09-2024 15:15:00 Wednesday |
1429.15 1430.8 |
1433.9 | 1428.25 | 6038 |
| 1585 | -0.7 -0.05 % |
11-09-2024 14:15:00 Wednesday |
1429.55 1428.85 |
1437.65 | 1425.55 | 9764 |
| 1586 | -15.85 -1.09 % |
11-09-2024 13:15:00 Wednesday |
1447.5 1431.65 |
1447.5 | 1430.1 | 5599 |
| 1587 | -8.25 -0.57 % |
11-09-2024 12:15:00 Wednesday |
1455.75 1447.5 |
1456.8 | 1445.55 | 6092 |
| 1588 | 1.35 0.09 % |
11-09-2024 11:15:00 Wednesday |
1454.4 1455.75 |
1456.65 | 1453.05 | 732498 |
| 1589 | 2.65 0.18 % |
11-09-2024 10:15:00 Wednesday |
1451.45 1454.1 |
1457.05 | 1451.4 | 3691 |
| 1590 | -1.35 -0.09 % |
11-09-2024 09:15:00 Wednesday |
1453.45 1452.1 |
1457.55 | 1447.35 | 17466 |
| 1591 | -1.4 -0.1 % |
10-09-2024 15:15:00 Tuesday |
1453.9 1452.5 |
1455.5 | 1447.4 | 2890 |
| 1592 | -7.4 -0.51 % |
10-09-2024 14:15:00 Tuesday |
1461.6 1454.2 |
1463.95 | 1450.25 | 5966 |
| 1593 | 3.25 0.22 % |
10-09-2024 13:15:00 Tuesday |
1458 1461.25 |
1461.8 | 1457.2 | 2531 |
| 1594 | 13.8 0.96 % |
10-09-2024 12:15:00 Tuesday |
1444.2 1458 |
1460.9 | 1442.25 | 5824 |
| 1595 | 2.95 0.2 % |
10-09-2024 11:15:00 Tuesday |
1441.05 1444 |
1445.65 | 1440.1 | 4726 |
| 1596 | 2.95 0.21 % |
10-09-2024 10:15:00 Tuesday |
1437.95 1440.9 |
1440.9 | 1434.5 | 3466 |
| 1597 | -3.05 -0.21 % |
10-09-2024 09:15:00 Tuesday |
1440.95 1437.9 |
1445.4 | 1436 | 8479 |
| 1598 | 3.35 0.23 % |
09-09-2024 15:15:00 Monday |
1437 1440.35 |
1441.45 | 1434 | 2384 |
| 1599 | 6.9 0.48 % |
09-09-2024 14:15:00 Monday |
1429.5 1436.4 |
1437.95 | 1425.25 | 8962 |
| 1600 | -6.8 -0.47 % |
09-09-2024 13:15:00 Monday |
1435 1428.2 |
1437.8 | 1427.55 | 3011 |
| 1601 | 5.8 0.41 % |
09-09-2024 12:15:00 Monday |
1429.05 1434.85 |
1435.5 | 1428 | 2542 |
| 1602 | -8.8 -0.61 % |
09-09-2024 11:15:00 Monday |
1437.4 1428.6 |
1438.6 | 1428.2 | 3936 |
| 1603 | 10.85 0.76 % |
09-09-2024 10:15:00 Monday |
1425.75 1436.6 |
1439 | 1423.85 | 8766 |
| 1604 | -8 -0.56 % |
09-09-2024 09:15:00 Monday |
1434.4 1426.4 |
1434.4 | 1410.75 | 16184 |
| 1605 | -0.65 -0.05 % |
06-09-2024 15:15:00 Friday |
1442.25 1441.6 |
1445.75 | 1441 | 5329 |
| 1606 | 2 0.14 % |
06-09-2024 14:15:00 Friday |
1440.8 1442.8 |
1444.7 | 1433.25 | 55820 |
| 1607 | -0.55 -0.04 % |
06-09-2024 13:15:00 Friday |
1440.55 1440 |
1446.2 | 1439.4 | 2775 |
| 1608 | -3.95 -0.27 % |
06-09-2024 12:15:00 Friday |
1444.5 1440.55 |
1447.15 | 1433.3 | 17645 |
| 1609 | 13.8 0.96 % |
06-09-2024 11:15:00 Friday |
1430.7 1444.5 |
1445.65 | 1428 | 12612 |
| 1610 | -15.9 -1.1 % |
06-09-2024 10:15:00 Friday |
1447.7 1431.8 |
1448.05 | 1431.1 | 24540 |
| 1611 | -17.4 -1.19 % |
06-09-2024 09:15:00 Friday |
1465 1447.6 |
1467.35 | 1444 | 24667 |
| 1612 | 0.1 0.01 % |
05-09-2024 15:15:00 Thursday |
1465.4 1465.5 |
1466.65 | 1464.3 | 3370 |
| 1613 | -3.4 -0.23 % |
05-09-2024 14:15:00 Thursday |
1469.3 1465.9 |
1469.95 | 1463 | 11988 |
| 1614 | 0 0 % |
05-09-2024 13:15:00 Thursday |
1468 1468 |
1472 | 1466 | 7691 |
| 1615 | 1.5 0.1 % |
05-09-2024 12:15:00 Thursday |
1466.45 1467.95 |
1469.85 | 1465.25 | 8485 |
| 1616 | -0.3 -0.02 % |
05-09-2024 11:15:00 Thursday |
1466.9 1466.6 |
1468 | 1464.95 | 6341 |
| 1617 | -2.5 -0.17 % |
05-09-2024 10:15:00 Thursday |
1468.85 1466.35 |
1469.55 | 1464.35 | 12996 |
| 1618 | -3 -0.2 % |
05-09-2024 09:15:00 Thursday |
1472.8 1469.8 |
1475 | 1467 | 16734 |
| 1619 | -0.1 -0.01 % |
04-09-2024 15:15:00 Wednesday |
1472.15 1472.05 |
1474.35 | 1471 | 5651 |
| 1620 | 7 0.48 % |
04-09-2024 14:15:00 Wednesday |
1465.95 1472.95 |
1472.95 | 1461 | 16655 |
| 1621 | -4.7 -0.32 % |
04-09-2024 13:15:00 Wednesday |
1470 1465.3 |
1472.5 | 1464.5 | 14082 |
| 1622 | 0.6 0.04 % |
04-09-2024 12:15:00 Wednesday |
1468.75 1469.35 |
1469.95 | 1467.15 | 5554 |
| 1623 | -4.4 -0.3 % |
04-09-2024 11:15:00 Wednesday |
1473.15 1468.75 |
1474.8 | 1468.05 | 7654 |
| 1624 | 0.4 0.03 % |
04-09-2024 10:15:00 Wednesday |
1473.35 1473.75 |
1474.5 | 1470.5 | 11089 |
| 1625 | 1.95 0.13 % |
04-09-2024 09:15:00 Wednesday |
1471.05 1473 |
1474.45 | 1465.5 | 22435 |
| 1626 | -1.6 -0.11 % |
03-09-2024 15:15:00 Tuesday |
1479.6 1478 |
1480.75 | 1477 | 6775 |
| 1627 | -5.75 -0.39 % |
03-09-2024 14:15:00 Tuesday |
1485 1479.25 |
1486.15 | 1478.75 | 10538 |
| 1628 | -3.75 -0.25 % |
03-09-2024 13:15:00 Tuesday |
1488.75 1485 |
1490.15 | 1484.8 | 8688 |
| 1629 | 4.4 0.3 % |
03-09-2024 12:15:00 Tuesday |
1484.1 1488.5 |
1488.5 | 1483.7 | 5741 |
| 1630 | 0.95 0.06 % |
03-09-2024 11:15:00 Tuesday |
1484 1484.95 |
1485.95 | 1482.6 | 12263 |
| 1631 | -4 -0.27 % |
03-09-2024 10:15:00 Tuesday |
1488 1484 |
1489.15 | 1484 | 8134 |
| 1632 | -5.9 -0.39 % |
03-09-2024 09:15:00 Tuesday |
1494 1488.1 |
1497.1 | 1486.3 | 16498 |
| 1633 | 0.8 0.05 % |
02-09-2024 15:15:00 Monday |
1493.5 1494.3 |
1496.1 | 1493.1 | 15717 |
| 1634 | 4.2 0.28 % |
02-09-2024 14:15:00 Monday |
1489.5 1493.7 |
1499.35 | 1489 | 43004 |
| 1635 | 3.1 0.21 % |
02-09-2024 13:15:00 Monday |
1486.05 1489.15 |
1490 | 1485 | 13068 |
| 1636 | 2.95 0.2 % |
02-09-2024 12:15:00 Monday |
1483.25 1486.2 |
1488.9 | 1483 | 17594 |
| 1637 | -0.05 0 % |
02-09-2024 11:15:00 Monday |
1483.1 1483.05 |
1485.15 | 1479 | 9696 |
| 1638 | 0.2 0.01 % |
02-09-2024 10:15:00 Monday |
1482.05 1482.25 |
1488.7 | 1480 | 24384 |
| 1639 | -3.3 -0.22 % |
02-09-2024 09:15:00 Monday |
1485.35 1482.05 |
1493 | 1482 | 37303 |
| 1640 | -3.6 -0.24 % |
30-08-2024 15:15:00 Friday |
1486.3 1482.7 |
1487.15 | 1477.75 | 10733 |
| 1641 | 14.65 1 % |
30-08-2024 14:15:00 Friday |
1471.7 1486.35 |
1487.05 | 1471.5 | 21029 |
| 1642 | 2.35 0.16 % |
30-08-2024 13:15:00 Friday |
1470.65 1473 |
1473.5 | 1469.9 | 1658 |
| 1643 | -0.85 -0.06 % |
30-08-2024 12:15:00 Friday |
1470.85 1470 |
1471.35 | 1468.2 | 3022 |
| 1644 | 4.1 0.28 % |
30-08-2024 11:15:00 Friday |
1468 1472.1 |
1474.3 | 1466.5 | 6919 |
| 1645 | 0.4 0.03 % |
30-08-2024 10:15:00 Friday |
1468 1468.4 |
1471.25 | 1467.2 | 11764 |
| 1646 | -9.2 -0.62 % |
30-08-2024 09:15:00 Friday |
1477.2 1468 |
1485.15 | 1466.25 | 33515 |
| 1647 | 4.65 0.32 % |
29-08-2024 15:15:00 Thursday |
1473.35 1478 |
1480.5 | 1473 | 6981 |
| 1648 | 9.55 0.65 % |
29-08-2024 14:15:00 Thursday |
1465 1474.55 |
1482 | 1456.45 | 22600 |
| 1649 | -7.8 -0.53 % |
29-08-2024 13:15:00 Thursday |
1473.2 1465.4 |
1473.2 | 1460.5 | 15341 |
| 1650 | 17.15 1.18 % |
29-08-2024 12:15:00 Thursday |
1456.7 1473.85 |
1483 | 1456.65 | 24748 |
| 1651 | -7.2 -0.49 % |
29-08-2024 11:15:00 Thursday |
1464.45 1457.25 |
1465.2 | 1452.6 | 21933 |
| 1652 | -1.95 -0.13 % |
29-08-2024 10:15:00 Thursday |
1467 1465.05 |
1467.4 | 1462.4 | 18880 |
| 1653 | -7 -0.47 % |
29-08-2024 09:15:00 Thursday |
1473.9 1466.9 |
1475.4 | 1466.9 | 29409 |
| 1654 | 2 0.14 % |
28-08-2024 15:15:00 Wednesday |
1469 1471 |
1471 | 1467.6 | 1996 |
| 1655 | -10.9 -0.74 % |
28-08-2024 14:15:00 Wednesday |
1479.85 1468.95 |
1480.75 | 1468.95 | 4669 |
| 1656 | -1.05 -0.07 % |
28-08-2024 13:15:00 Wednesday |
1480.5 1479.45 |
1481.7 | 1478.85 | 1994 |
| 1657 | -4.25 -0.29 % |
28-08-2024 12:15:00 Wednesday |
1484.75 1480.5 |
1485.15 | 1480.2 | 2013 |
| 1658 | 1.4 0.09 % |
28-08-2024 11:15:00 Wednesday |
1483.7 1485.1 |
1486 | 1483.6 | 5582 |
| 1659 | -0.95 -0.06 % |
28-08-2024 10:15:00 Wednesday |
1485.5 1484.55 |
1485.85 | 1479.5 | 4466 |
| 1660 | 9.65 0.65 % |
28-08-2024 09:15:00 Wednesday |
1475.8 1485.45 |
1486.45 | 1475.8 | 5316 |
| 1661 | 0.35 0.02 % |
27-08-2024 15:15:00 Tuesday |
1479.65 1480 |
1480 | 1476.55 | 3517 |
| 1662 | -2.95 -0.2 % |
27-08-2024 14:15:00 Tuesday |
1482 1479.05 |
1483.5 | 1477.2 | 6635 |
| 1663 | -1.3 -0.09 % |
27-08-2024 13:15:00 Tuesday |
1483.15 1481.85 |
1486.8 | 1481.4 | 8344 |
| 1664 | -0.5 -0.03 % |
27-08-2024 12:15:00 Tuesday |
1484 1483.5 |
1484.5 | 1481.65 | 1115 |
| 1665 | -1 -0.07 % |
27-08-2024 11:15:00 Tuesday |
1484.85 1483.85 |
1485.25 | 1482.45 | 2935 |
| 1666 | -3.55 -0.24 % |
27-08-2024 10:15:00 Tuesday |
1488.4 1484.85 |
1488.4 | 1483.35 | 2750 |
| 1667 | 4.4 0.3 % |
27-08-2024 09:15:00 Tuesday |
1482.8 1487.2 |
1496.75 | 1479.05 | 7934 |
| 1668 | 5.95 0.4 % |
26-08-2024 15:15:00 Monday |
1482.05 1488 |
1490 | 1480 | 2851 |
| 1669 | -1.6 -0.11 % |
26-08-2024 14:15:00 Monday |
1483.6 1482 |
1486.75 | 1481.75 | 3657 |
| 1670 | -1.85 -0.12 % |
26-08-2024 13:15:00 Monday |
1484.85 1483 |
1485.5 | 1483 | 2728 |
| 1671 | -1.55 -0.1 % |
26-08-2024 12:15:00 Monday |
1485.75 1484.2 |
1487.6 | 1483.9 | 3118 |
| 1672 | 0.8 0.05 % |
26-08-2024 11:15:00 Monday |
1485.2 1486 |
1488.55 | 1483.5 | 3467 |
| 1673 | -0.65 -0.04 % |
26-08-2024 10:15:00 Monday |
1486.8 1486.15 |
1491 | 1484.4 | 4237 |
| 1674 | -11.1 -0.74 % |
26-08-2024 09:15:00 Monday |
1498 1486.9 |
1498 | 1483.05 | 7413 |
| 1675 | 2.65 0.18 % |
23-08-2024 15:15:00 Friday |
1490.35 1493 |
1496 | 1489.3 | 16292 |
| 1676 | -1.5 -0.1 % |
23-08-2024 14:15:00 Friday |
1490.6 1489.1 |
1492.25 | 1486 | 45847 |
| 1677 | -0.3 -0.02 % |
23-08-2024 13:15:00 Friday |
1490 1489.7 |
1492.1 | 1486.3 | 19222 |
| 1678 | -1.85 -0.12 % |
23-08-2024 12:15:00 Friday |
1491.9 1490.05 |
1493.3 | 1486.85 | 6428 |
| 1679 | -5.9 -0.39 % |
23-08-2024 11:15:00 Friday |
1498.6 1492.7 |
1498.75 | 1491.15 | 5715 |
| 1680 | 1.6 0.11 % |
23-08-2024 10:15:00 Friday |
1496.8 1498.4 |
1500 | 1494 | 11656 |
| 1681 | 4.25 0.28 % |
23-08-2024 09:15:00 Friday |
1492.4 1496.65 |
1501.6 | 1490.55 | 21411 |
| 1682 | -1.3 -0.09 % |
22-08-2024 15:15:00 Thursday |
1493.15 1491.85 |
1493.5 | 1491 | 3425 |
| 1683 | -9.7 -0.65 % |
22-08-2024 14:15:00 Thursday |
1502.85 1493.15 |
1504.25 | 1491 | 5983 |
| 1684 | 0.5 0.03 % |
22-08-2024 13:15:00 Thursday |
1502.5 1503 |
1504.5 | 1500.65 | 3587 |
| 1685 | -2.5 -0.17 % |
22-08-2024 12:15:00 Thursday |
1505 1502.5 |
1506.2 | 1501.5 | 10507 |
| 1686 | 4.3 0.29 % |
22-08-2024 11:15:00 Thursday |
1500 1504.3 |
1505.45 | 1498.2 | 3770 |
| 1687 | 1.55 0.1 % |
22-08-2024 10:15:00 Thursday |
1499.6 1501.15 |
1506.55 | 1496.9 | 6407 |
| 1688 | -11.15 -0.74 % |
22-08-2024 09:15:00 Thursday |
1509.65 1498.5 |
1509.65 | 1496 | 13938 |
| 1689 | -0.05 0 % |
21-08-2024 15:15:00 Wednesday |
1503.75 1503.7 |
1505.3 | 1501 | 2127 |
| 1690 | 0.65 0.04 % |
21-08-2024 14:15:00 Wednesday |
1503.8 1504.45 |
1507.1 | 1502.3 | 2699 |
| 1691 | -1.85 -0.12 % |
21-08-2024 13:15:00 Wednesday |
1505.55 1503.7 |
1505.65 | 1502.25 | 2880 |
| 1692 | 1.8 0.12 % |
21-08-2024 12:15:00 Wednesday |
1503.75 1505.55 |
1508.5 | 1502.1 | 2374 |
| 1693 | -1.8 -0.12 % |
21-08-2024 11:15:00 Wednesday |
1505.65 1503.85 |
1507.4 | 1501.2 | 5388 |
| 1694 | -7.9 -0.52 % |
21-08-2024 10:15:00 Wednesday |
1513.35 1505.45 |
1516.95 | 1504.3 | 7165 |
| 1695 | 7.1 0.47 % |
21-08-2024 09:15:00 Wednesday |
1504.85 1511.95 |
1513.75 | 1493.1 | 15099 |
| 1696 | -1.45 -0.1 % |
20-08-2024 15:15:00 Tuesday |
1492.45 1491 |
1494.3 | 1490.3 | 4104 |
| 1697 | 1.95 0.13 % |
20-08-2024 14:15:00 Tuesday |
1490.85 1492.8 |
1493.25 | 1490.05 | 1857 |
| 1698 | 1.05 0.07 % |
20-08-2024 13:15:00 Tuesday |
1491.05 1492.1 |
1493.4 | 1488.75 | 1933 |
| 1699 | -0.75 -0.05 % |
20-08-2024 12:15:00 Tuesday |
1493.25 1492.5 |
1496.2 | 1491.35 | 2457 |
| 1700 | -5.5 -0.37 % |
20-08-2024 11:15:00 Tuesday |
1498.3 1492.8 |
1498.3 | 1486.5 | 4369 |
| 1701 | 3.65 0.24 % |
20-08-2024 10:15:00 Tuesday |
1494.65 1498.3 |
1499.35 | 1492.8 | 6068 |
| 1702 | -13.4 -0.89 % |
20-08-2024 09:15:00 Tuesday |
1508.05 1494.65 |
1511 | 1490.95 | 7383 |
| 1703 | -2.45 -0.16 % |
19-08-2024 15:15:00 Monday |
1498.45 1496 |
1498.45 | 1495 | 17847 |
| 1704 | 7.4 0.5 % |
19-08-2024 14:15:00 Monday |
1491.1 1498.5 |
1498.9 | 1491.1 | 23926 |
| 1705 | -2 -0.13 % |
19-08-2024 13:15:00 Monday |
1494 1492 |
1495 | 1490 | 9204 |
| 1706 | -0.9 -0.06 % |
19-08-2024 12:15:00 Monday |
1494 1493.1 |
1495 | 1492.5 | 15352 |
| 1707 | 0.1 0.01 % |
19-08-2024 11:15:00 Monday |
1493.9 1494 |
1497.8 | 1492.55 | 15865 |
| 1708 | -2.85 -0.19 % |
19-08-2024 10:15:00 Monday |
1496.6 1493.75 |
1497.8 | 1492 | 18413 |
| 1709 | -2.1 -0.14 % |
19-08-2024 09:15:00 Monday |
1499.45 1497.35 |
1506.5 | 1494.15 | 41572 |
| 1710 | 0 0 % |
16-08-2024 15:15:00 Friday |
1492 1492 |
1495.65 | 1489 | 7392 |
| 1711 | 0.6 0.04 % |
16-08-2024 14:15:00 Friday |
1491.4 1492 |
1496.9 | 1489.75 | 40468 |
| 1712 | 11 0.74 % |
16-08-2024 13:15:00 Friday |
1481.5 1492.5 |
1494 | 1476.3 | 42536 |
| 1713 | 9.25 0.63 % |
16-08-2024 12:15:00 Friday |
1471.75 1481 |
1481.05 | 1470 | 19668 |
| 1714 | 11.45 0.78 % |
16-08-2024 11:15:00 Friday |
1459.1 1470.55 |
1472.9 | 1458.2 | 23456 |
| 1715 | -6.95 -0.47 % |
16-08-2024 10:15:00 Friday |
1466.65 1459.7 |
1468.9 | 1457 | 10560 |
| 1716 | -7 -0.47 % |
16-08-2024 09:15:00 Friday |
1474 1467 |
1476.9 | 1464 | 19995 |
| 1717 | -0.75 -0.05 % |
14-08-2024 15:15:00 Wednesday |
1461.45 1460.7 |
1462.65 | 1460 | 9164 |
| 1718 | 7.05 0.48 % |
14-08-2024 14:15:00 Wednesday |
1454.3 1461.35 |
1464.45 | 1453.2 | 16972 |
| 1719 | -6.65 -0.46 % |
14-08-2024 13:15:00 Wednesday |
1461.4 1454.75 |
1466.2 | 1453.6 | 23262 |
| 1720 | 2.5 0.17 % |
14-08-2024 12:15:00 Wednesday |
1459 1461.5 |
1464.25 | 1453.75 | 10376 |
| 1721 | 4.7 0.32 % |
14-08-2024 11:15:00 Wednesday |
1455 1459.7 |
1461.8 | 1452.35 | 24665 |
| 1722 | -11.6 -0.79 % |
14-08-2024 10:15:00 Wednesday |
1466.55 1454.95 |
1468.7 | 1451.45 | 55828 |
| 1723 | -17.15 -1.16 % |
14-08-2024 09:15:00 Wednesday |
1484.55 1467.4 |
1488 | 1457.5 | 96684 |
| 1724 | -1.8 -0.12 % |
13-08-2024 15:15:00 Tuesday |
1483.8 1482 |
1484.05 | 1479.45 | 14079 |
| 1725 | -4.05 -0.27 % |
13-08-2024 14:15:00 Tuesday |
1487.55 1483.5 |
1488.4 | 1481.05 | 31365 |
| 1726 | -6.9 -0.46 % |
13-08-2024 13:15:00 Tuesday |
1494.35 1487.45 |
1497 | 1482.35 | 18334 |
| 1727 | -7.45 -0.5 % |
13-08-2024 12:15:00 Tuesday |
1502.6 1495.15 |
1502.95 | 1487.15 | 23566 |
| 1728 | -0.95 -0.06 % |
13-08-2024 11:15:00 Tuesday |
1503.55 1502.6 |
1507.05 | 1500.15 | 14307 |
| 1729 | 3.1 0.21 % |
13-08-2024 10:15:00 Tuesday |
1500.95 1504.05 |
1504.95 | 1491.35 | 25198 |
| 1730 | -5 -0.33 % |
13-08-2024 09:15:00 Tuesday |
1506 1501 |
1517.5 | 1497.15 | 73256 |
| 1731 | -5.4 -0.36 % |
12-08-2024 15:15:00 Monday |
1501.9 1496.5 |
1505.8 | 1496.3 | 21276 |
| 1732 | -7.9 -0.52 % |
12-08-2024 14:15:00 Monday |
1509 1501.1 |
1513.35 | 1496.25 | 22547 |
| 1733 | 13.6 0.91 % |
12-08-2024 13:15:00 Monday |
1495.45 1509.05 |
1511 | 1495.25 | 20427 |
| 1734 | -9.25 -0.61 % |
12-08-2024 12:15:00 Monday |
1505 1495.75 |
1510.6 | 1495 | 31767 |
| 1735 | -13.15 -0.87 % |
12-08-2024 11:15:00 Monday |
1518.65 1505.5 |
1521.7 | 1505.5 | 29647 |
| 1736 | 19.4 1.29 % |
12-08-2024 10:15:00 Monday |
1499.05 1518.45 |
1524.25 | 1499.05 | 56198 |
| 1737 | 20 1.35 % |
12-08-2024 09:15:00 Monday |
1480 1500 |
1512 | 1457.55 | 246888 |
| 1738 | -3.55 -0.23 % |
09-08-2024 15:15:00 Friday |
1533.3 1529.75 |
1537.95 | 1529.75 | 9458 |
| 1739 | -0.4 -0.03 % |
09-08-2024 14:15:00 Friday |
1534.7 1534.3 |
1535 | 1529.4 | 6961 |
| 1740 | 5.55 0.36 % |
09-08-2024 13:15:00 Friday |
1528.3 1533.85 |
1537.2 | 1528.3 | 6628 |
| 1741 | 4.9 0.32 % |
09-08-2024 12:15:00 Friday |
1524.5 1529.4 |
1530 | 1521.8 | 5266 |
| 1742 | 2.45 0.16 % |
09-08-2024 11:15:00 Friday |
1523.8 1526.25 |
1527.3 | 1521.2 | 5713 |
| 1743 | -3.8 -0.25 % |
09-08-2024 10:15:00 Friday |
1527.6 1523.8 |
1527.6 | 1519.05 | 6233 |
| 1744 | -14.8 -0.96 % |
09-08-2024 09:15:00 Friday |
1542.45 1527.65 |
1542.45 | 1524.4 | 26667 |
| 1745 | 1.95 0.13 % |
08-08-2024 15:15:00 Thursday |
1518.75 1520.7 |
1523.85 | 1513.5 | 14278 |
| 1746 | -12.95 -0.85 % |
08-08-2024 14:15:00 Thursday |
1531.8 1518.85 |
1536 | 1518.05 | 15024 |
| 1747 | 1.25 0.08 % |
08-08-2024 13:15:00 Thursday |
1530.55 1531.8 |
1533.35 | 1522.95 | 13758 |
| 1748 | -16.5 -1.07 % |
08-08-2024 12:15:00 Thursday |
1547 1530.5 |
1554.6 | 1529 | 26256 |
| 1749 | 1.2 0.08 % |
08-08-2024 11:15:00 Thursday |
1545.4 1546.6 |
1551.15 | 1540.7 | 32783 |
| 1750 | 5.15 0.33 % |
08-08-2024 10:15:00 Thursday |
1538.7 1543.85 |
1555.5 | 1537.05 | 35439 |
| 1751 | -0.8 -0.05 % |
08-08-2024 09:15:00 Thursday |
1537.9 1537.1 |
1547.2 | 1534.1 | 37383 |
| 1752 | 0.95 0.06 % |
07-08-2024 15:15:00 Wednesday |
1544.05 1545 |
1547.05 | 1543.4 | 5682 |
| 1753 | 11.1 0.72 % |
07-08-2024 14:15:00 Wednesday |
1533.95 1545.05 |
1547 | 1533.95 | 9640 |
| 1754 | -0.2 -0.01 % |
07-08-2024 13:15:00 Wednesday |
1534.15 1533.95 |
1535.1 | 1529.3 | 11560 |
| 1755 | -2.1 -0.14 % |
07-08-2024 12:15:00 Wednesday |
1536.25 1534.15 |
1540.75 | 1533 | 11451 |
| 1756 | -1.15 -0.07 % |
07-08-2024 11:15:00 Wednesday |
1536.15 1535 |
1541.9 | 1532 | 32762 |
| 1757 | 8.2 0.54 % |
07-08-2024 10:15:00 Wednesday |
1528.5 1536.7 |
1543.15 | 1528.5 | 29870 |
| 1758 | 6.75 0.44 % |
07-08-2024 09:15:00 Wednesday |
1523.15 1529.9 |
1532.9 | 1514.3 | 27723 |
| 1759 | 7.85 0.53 % |
06-08-2024 15:15:00 Tuesday |
1492.15 1500 |
1501 | 1490 | 4858 |
| 1760 | -13 -0.86 % |
06-08-2024 14:15:00 Tuesday |
1504.75 1491.75 |
1511 | 1488.8 | 20357 |
| 1761 | -17.2 -1.13 % |
06-08-2024 13:15:00 Tuesday |
1521 1503.8 |
1525.95 | 1503.8 | 19582 |
| 1762 | -6.3 -0.41 % |
06-08-2024 12:15:00 Tuesday |
1525.85 1519.55 |
1527.1 | 1515.65 | 9313 |
| 1763 | 0.8 0.05 % |
06-08-2024 11:15:00 Tuesday |
1524.75 1525.55 |
1527.95 | 1521.25 | 8329 |
| 1764 | -3.4 -0.22 % |
06-08-2024 10:15:00 Tuesday |
1527.4 1524 |
1532.15 | 1514.15 | 9923 |
| 1765 | 12.55 0.83 % |
06-08-2024 09:15:00 Tuesday |
1515.3 1527.85 |
1540 | 1512.3 | 41072 |
| 1766 | 2.05 0.14 % |
05-08-2024 15:15:00 Monday |
1493.25 1495.3 |
1496.1 | 1491.35 | 11265 |
| 1767 | -4.7 -0.31 % |
05-08-2024 14:15:00 Monday |
1498.6 1493.9 |
1499.2 | 1488 | 23711 |
| 1768 | 7.2 0.48 % |
05-08-2024 13:15:00 Monday |
1491.4 1498.6 |
1504 | 1483.2 | 33213 |
| 1769 | -22.05 -1.46 % |
05-08-2024 12:15:00 Monday |
1511.8 1489.75 |
1513.9 | 1472.15 | 44733 |
| 1770 | -6.55 -0.43 % |
05-08-2024 11:15:00 Monday |
1519.25 1512.7 |
1522.55 | 1501.15 | 31489 |
| 1771 | -28.5 -1.84 % |
05-08-2024 10:15:00 Monday |
1548 1519.5 |
1548 | 1517.15 | 33988 |
| 1772 | 37.6 2.49 % |
05-08-2024 09:15:00 Monday |
1510.15 1547.75 |
1562.15 | 1510.15 | 70711 |
| 1773 | 0.5 0.03 % |
02-08-2024 15:15:00 Friday |
1586.4 1586.9 |
1593.35 | 1586 | 12031 |
| 1774 | -7.8 -0.49 % |
02-08-2024 14:15:00 Friday |
1594.3 1586.5 |
1595.25 | 1580.05 | 20395 |
| 1775 | 0.2 0.01 % |
02-08-2024 13:15:00 Friday |
1594.05 1594.25 |
1598.15 | 1591.45 | 13789 |
| 1776 | 0.85 0.05 % |
02-08-2024 12:15:00 Friday |
1594.1 1594.95 |
1598.1 | 1587.5 | 13529 |
| 1777 | 5.45 0.34 % |
02-08-2024 11:15:00 Friday |
1589.05 1594.5 |
1600 | 1588.75 | 37872 |
| 1778 | 15.4 0.98 % |
02-08-2024 10:15:00 Friday |
1573.9 1589.3 |
1595 | 1568.45 | 33246 |
| 1779 | -14.9 -0.94 % |
02-08-2024 09:15:00 Friday |
1588.85 1573.95 |
1588.85 | 1551 | 91025 |
| 1780 | -4 -0.25 % |
01-08-2024 15:15:00 Thursday |
1590.45 1586.45 |
1591.9 | 1583.25 | 14997 |
| 1781 | 1.85 0.12 % |
01-08-2024 14:15:00 Thursday |
1588.95 1590.8 |
1594 | 1578.95 | 38114 |
| 1782 | 3.4 0.21 % |
01-08-2024 13:15:00 Thursday |
1584 1587.4 |
1599 | 1582.9 | 53968 |
| 1783 | 9.65 0.61 % |
01-08-2024 12:15:00 Thursday |
1573.85 1583.5 |
1593.8 | 1568.75 | 113851 |
| 1784 | -11.35 -0.72 % |
01-08-2024 11:15:00 Thursday |
1584.35 1573 |
1586 | 1573 | 12991 |
| 1785 | -5.65 -0.36 % |
01-08-2024 10:15:00 Thursday |
1589 1583.35 |
1592 | 1579 | 25497 |
| 1786 | 9 0.57 % |
01-08-2024 09:15:00 Thursday |
1581 1590 |
1604.15 | 1575.3 | 67620 |
| 1787 | 5.3 0.34 % |
31-07-2024 15:15:00 Wednesday |
1568.65 1573.95 |
1574.9 | 1567.7 | 5523 |
| 1788 | -0.45 -0.03 % |
31-07-2024 14:15:00 Wednesday |
1569.1 1568.65 |
1571.9 | 1566.45 | 9770 |
| 1789 | -4.85 -0.31 % |
31-07-2024 13:15:00 Wednesday |
1573.85 1569 |
1574.5 | 1567.05 | 4888 |
| 1790 | 0.7 0.04 % |
31-07-2024 12:15:00 Wednesday |
1573.55 1574.25 |
1575 | 1568 | 8545 |
| 1791 | 4.7 0.3 % |
31-07-2024 11:15:00 Wednesday |
1569.05 1573.75 |
1575 | 1562.4 | 8346 |
| 1792 | 16.9 1.09 % |
31-07-2024 10:15:00 Wednesday |
1553 1569.9 |
1577 | 1551.8 | 26410 |
| 1793 | -4.6 -0.3 % |
31-07-2024 09:15:00 Wednesday |
1557.4 1552.8 |
1563.5 | 1551 | 14351 |
| 1794 | 5.7 0.37 % |
30-07-2024 15:15:00 Tuesday |
1544.45 1550.15 |
1550.7 | 1543.9 | 3184 |
| 1795 | 0.65 0.04 % |
30-07-2024 14:15:00 Tuesday |
1545 1545.65 |
1556.8 | 1541.75 | 17608 |
| 1796 | -3.1 -0.2 % |
30-07-2024 13:15:00 Tuesday |
1547.55 1544.45 |
1549.05 | 1540.25 | 10365 |
| 1797 | -2.85 -0.18 % |
30-07-2024 12:15:00 Tuesday |
1550.4 1547.55 |
1556.8 | 1545.75 | 11677 |
| 1798 | 3.05 0.2 % |
30-07-2024 11:15:00 Tuesday |
1547.2 1550.25 |
1551.55 | 1540.55 | 10203 |
| 1799 | 7.5 0.49 % |
30-07-2024 10:15:00 Tuesday |
1540 1547.5 |
1549.5 | 1539.05 | 10534 |
| 1800 | -10.6 -0.68 % |
30-07-2024 09:15:00 Tuesday |
1550.55 1539.95 |
1554.95 | 1536 | 16508 |
| 1801 | 0.15 0.01 % |
29-07-2024 15:15:00 Monday |
1548.75 1548.9 |
1550 | 1546.5 | 3791 |
| 1802 | 4.75 0.31 % |
29-07-2024 14:15:00 Monday |
1544.9 1549.65 |
1552.9 | 1539.9 | 7794 |
| 1803 | -4.4 -0.28 % |
29-07-2024 13:15:00 Monday |
1548.4 1544 |
1554.75 | 1544 | 5450 |
| 1804 | -5.6 -0.36 % |
29-07-2024 12:15:00 Monday |
1555.5 1549.9 |
1555.5 | 1545.6 | 7254 |
| 1805 | 5.8 0.37 % |
29-07-2024 11:15:00 Monday |
1549.7 1555.5 |
1557.85 | 1548.2 | 8613 |
| 1806 | 4.2 0.27 % |
29-07-2024 10:15:00 Monday |
1545.1 1549.3 |
1552.9 | 1545 | 5879 |
| 1807 | -3.5 -0.23 % |
29-07-2024 09:15:00 Monday |
1549 1545.5 |
1558.95 | 1543.6 | 24338 |
| 1808 | -0.15 -0.01 % |
26-07-2024 15:15:00 Friday |
1540.05 1539.9 |
1541.9 | 1535 | 25111 |
| 1809 | -0.2 -0.01 % |
26-07-2024 14:15:00 Friday |
1540.7 1540.5 |
1547.25 | 1535 | 68358 |
| 1810 | -1.05 -0.07 % |
26-07-2024 13:15:00 Friday |
1541.75 1540.7 |
1544.3 | 1534 | 49215 |
| 1811 | 17.55 1.15 % |
26-07-2024 12:15:00 Friday |
1525.25 1542.8 |
1546.2 | 1524.1 | 91284 |
| 1812 | -1.3 -0.09 % |
26-07-2024 11:15:00 Friday |
1526.8 1525.5 |
1528 | 1518 | 52854 |
| 1813 | 21.5 1.43 % |
26-07-2024 10:15:00 Friday |
1506 1527.5 |
1528.75 | 1503.4 | 87037 |
| 1814 | 9.4 0.63 % |
26-07-2024 09:15:00 Friday |
1495.7 1505.1 |
1507 | 1489.7 | 52702 |
| 1815 | 2.7 0.18 % |
25-07-2024 15:15:00 Thursday |
1486.6 1489.3 |
1489.95 | 1485.9 | 4137 |
| 1816 | -3.45 -0.23 % |
25-07-2024 14:15:00 Thursday |
1489.4 1485.95 |
1489.4 | 1484.25 | 4478 |
| 1817 | 0.5 0.03 % |
25-07-2024 13:15:00 Thursday |
1488.75 1489.25 |
1491.85 | 1486.05 | 5104 |
| 1818 | 0.75 0.05 % |
25-07-2024 12:15:00 Thursday |
1488.7 1489.45 |
1493.5 | 1488.6 | 3102 |
| 1819 | -8.2 -0.55 % |
25-07-2024 11:15:00 Thursday |
1496.65 1488.45 |
1498.35 | 1487.5 | 7473 |
| 1820 | 9.55 0.64 % |
25-07-2024 10:15:00 Thursday |
1486.3 1495.85 |
1499 | 1485.2 | 31093 |
| 1821 | 11.1 0.75 % |
25-07-2024 09:15:00 Thursday |
1474.5 1485.6 |
1490.15 | 1467.35 | 28512 |
| 1822 | 2.75 0.19 % |
24-07-2024 15:15:00 Wednesday |
1485.4 1488.15 |
1488.15 | 1483.05 | 8267 |
| 1823 | 2.55 0.17 % |
24-07-2024 14:15:00 Wednesday |
1482.45 1485 |
1491.45 | 1482 | 14029 |
| 1824 | -9.25 -0.62 % |
24-07-2024 13:15:00 Wednesday |
1491.2 1481.95 |
1491.2 | 1480.7 | 15060 |
| 1825 | -1.5 -0.1 % |
24-07-2024 12:15:00 Wednesday |
1492.25 1490.75 |
1492.95 | 1486.25 | 18374 |
| 1826 | -0.25 -0.02 % |
24-07-2024 11:15:00 Wednesday |
1493.2 1492.95 |
1495.5 | 1489.55 | 16227 |
| 1827 | -1.35 -0.09 % |
24-07-2024 10:15:00 Wednesday |
1495.25 1493.9 |
1500.1 | 1491.05 | 34528 |
| 1828 | -13 -0.86 % |
24-07-2024 09:15:00 Wednesday |
1508.25 1495.25 |
1513.75 | 1491.35 | 62117 |
| 1829 | 1.65 0.11 % |
23-07-2024 15:15:00 Tuesday |
1504.65 1506.3 |
1510 | 1503.55 | 9858 |
| 1830 | 1 0.07 % |
23-07-2024 14:15:00 Tuesday |
1503.45 1504.45 |
1516.85 | 1501.15 | 33384 |
| 1831 | 9.4 0.63 % |
23-07-2024 13:15:00 Tuesday |
1493.8 1503.2 |
1509 | 1481.25 | 22765 |
| 1832 | 2.7 0.18 % |
23-07-2024 12:15:00 Tuesday |
1491.05 1493.75 |
1509.95 | 1419.6 | 99896 |
| 1833 | -7.25 -0.48 % |
23-07-2024 11:15:00 Tuesday |
1498.85 1491.6 |
1499.3 | 1480.55 | 21856 |
| 1834 | 28.15 1.91 % |
23-07-2024 10:15:00 Tuesday |
1470.7 1498.85 |
1499.3 | 1470 | 25769 |
| 1835 | 3.9 0.27 % |
23-07-2024 09:15:00 Tuesday |
1466.8 1470.7 |
1478.35 | 1466 | 18457 |
| 1836 | 1.6 0.11 % |
22-07-2024 15:15:00 Monday |
1466.4 1468 |
1469.3 | 1466.15 | 3651 |
| 1837 | 2 0.14 % |
22-07-2024 14:15:00 Monday |
1464.95 1466.95 |
1468 | 1464 | 10550 |
| 1838 | -0.3 -0.02 % |
22-07-2024 13:15:00 Monday |
1467.2 1466.9 |
1470.65 | 1464 | 2600 |
| 1839 | -5.85 -0.4 % |
22-07-2024 12:15:00 Monday |
1472.8 1466.95 |
1474.6 | 1464 | 4792 |
| 1840 | 4.3 0.29 % |
22-07-2024 11:15:00 Monday |
1467.85 1472.15 |
1474.5 | 1463.2 | 5900 |
| 1841 | -4.45 -0.3 % |
22-07-2024 10:15:00 Monday |
1472.15 1467.7 |
1475.4 | 1467.65 | 8575 |
| 1842 | 2.7 0.18 % |
22-07-2024 09:15:00 Monday |
1468.3 1471 |
1474 | 1444.6 | 25427 |
| 1843 | -1.6 -0.11 % |
19-07-2024 15:15:00 Friday |
1469.25 1467.65 |
1469.95 | 1465.65 | 7600 |
| 1844 | -13.1 -0.88 % |
19-07-2024 14:15:00 Friday |
1481.15 1468.05 |
1483.35 | 1466.45 | 17741 |
| 1845 | 0.85 0.06 % |
19-07-2024 13:15:00 Friday |
1481.5 1482.35 |
1488 | 1480.05 | 5566 |
| 1846 | -6.25 -0.42 % |
19-07-2024 12:15:00 Friday |
1486.3 1480.05 |
1486.3 | 1479.25 | 4563 |
| 1847 | 5 0.34 % |
19-07-2024 11:15:00 Friday |
1481 1486 |
1487.85 | 1478.8 | 4786 |
| 1848 | -3.35 -0.23 % |
19-07-2024 10:15:00 Friday |
1485.25 1481.9 |
1491.45 | 1476.05 | 10778 |
| 1849 | -6.85 -0.46 % |
19-07-2024 09:15:00 Friday |
1491.35 1484.5 |
1502 | 1483.65 | 19475 |
| 1850 | -1.15 -0.08 % |
18-07-2024 15:15:00 Thursday |
1491.55 1490.4 |
1495 | 1490.1 | 2074 |
| 1851 | -9.85 -0.66 % |
18-07-2024 14:15:00 Thursday |
1500.9 1491.05 |
1504.35 | 1491.05 | 8315 |
| 1852 | 9.15 0.61 % |
18-07-2024 13:15:00 Thursday |
1491.25 1500.4 |
1500.45 | 1489.5 | 8857 |
| 1853 | 10.35 0.7 % |
18-07-2024 12:15:00 Thursday |
1480.65 1491 |
1491 | 1480.65 | 5231 |
| 1854 | 6.85 0.46 % |
18-07-2024 11:15:00 Thursday |
1475 1481.85 |
1482.85 | 1472.05 | 12325 |
| 1855 | -17.7 -1.19 % |
18-07-2024 10:15:00 Thursday |
1492 1474.3 |
1492 | 1474.25 | 9762 |
| 1856 | -1.2 -0.08 % |
18-07-2024 09:15:00 Thursday |
1491.95 1490.75 |
1497.5 | 1474.5 | 27800 |
| 1857 | -0.25 -0.02 % |
16-07-2024 15:15:00 Tuesday |
1498.25 1498 |
1500.2 | 1496 | 8419 |
| 1858 | -1.85 -0.12 % |
16-07-2024 14:15:00 Tuesday |
1499.95 1498.1 |
1503.65 | 1496.75 | 7838 |
| 1859 | 1.5 0.1 % |
16-07-2024 13:15:00 Tuesday |
1497.95 1499.45 |
1499.5 | 1494.1 | 6789 |
| 1860 | -3.45 -0.23 % |
16-07-2024 12:15:00 Tuesday |
1500.6 1497.15 |
1500.6 | 1495.55 | 2571 |
| 1861 | -4.75 -0.32 % |
16-07-2024 11:15:00 Tuesday |
1504.75 1500 |
1504.75 | 1498.55 | 5646 |
| 1862 | 4.15 0.28 % |
16-07-2024 10:15:00 Tuesday |
1500.6 1504.75 |
1506.5 | 1499.45 | 7115 |
| 1863 | 3.4 0.23 % |
16-07-2024 09:15:00 Tuesday |
1497.4 1500.8 |
1510.5 | 1496.25 | 34971 |
| 1864 | -0.05 0 % |
15-07-2024 15:15:00 Monday |
1494.3 1494.25 |
1496.8 | 1493.4 | 4177 |
| 1865 | -2.7 -0.18 % |
15-07-2024 14:15:00 Monday |
1497 1494.3 |
1497.5 | 1494.05 | 6024 |
| 1866 | -2.25 -0.15 % |
15-07-2024 13:15:00 Monday |
1499.25 1497 |
1500.05 | 1497 | 4668 |
| 1867 | 2.4 0.16 % |
15-07-2024 12:15:00 Monday |
1496.85 1499.25 |
1504.8 | 1496.35 | 9003 |
| 1868 | 4.2 0.28 % |
15-07-2024 11:15:00 Monday |
1493.6 1497.8 |
1499 | 1492 | 7758 |
| 1869 | -1.5 -0.1 % |
15-07-2024 10:15:00 Monday |
1494.5 1493 |
1496.1 | 1491.5 | 10915 |
| 1870 | -5.1 -0.34 % |
15-07-2024 09:15:00 Monday |
1499.6 1494.5 |
1499.6 | 1485.05 | 18101 |
| 1871 | 2.5 0.17 % |
12-07-2024 15:15:00 Friday |
1485.45 1487.95 |
1487.95 | 1485 | 12542 |
| 1872 | -6.55 -0.44 % |
12-07-2024 14:15:00 Friday |
1492 1485.45 |
1492 | 1484.4 | 32463 |
| 1873 | 2.85 0.19 % |
12-07-2024 13:15:00 Friday |
1489.15 1492 |
1493.5 | 1487.85 | 18008 |
| 1874 | -3.85 -0.26 % |
12-07-2024 12:15:00 Friday |
1492.8 1488.95 |
1493 | 1482 | 24935 |
| 1875 | -1.55 -0.1 % |
12-07-2024 11:15:00 Friday |
1494.15 1492.6 |
1494.95 | 1485.15 | 28894 |
| 1876 | 9.15 0.62 % |
12-07-2024 10:15:00 Friday |
1486.1 1495.25 |
1496.5 | 1483.3 | 42067 |
| 1877 | -1.75 -0.12 % |
12-07-2024 09:15:00 Friday |
1487.85 1486.1 |
1493 | 1480.65 | 40949 |
| 1878 | 2.95 0.2 % |
11-07-2024 15:15:00 Thursday |
1484 1486.95 |
1490.1 | 1480.15 | 6501 |
| 1879 | 1.15 0.08 % |
11-07-2024 14:15:00 Thursday |
1482.85 1484 |
1487.65 | 1482 | 10612 |
| 1880 | -1.6 -0.11 % |
11-07-2024 13:15:00 Thursday |
1485.5 1483.9 |
1485.7 | 1482.3 | 2665 |
| 1881 | 1 0.07 % |
11-07-2024 12:15:00 Thursday |
1484 1485 |
1486.6 | 1482.45 | 4953 |
| 1882 | -3.05 -0.21 % |
11-07-2024 11:15:00 Thursday |
1486 1482.95 |
1487.1 | 1478.2 | 7333 |
| 1883 | 2.6 0.18 % |
11-07-2024 10:15:00 Thursday |
1484.4 1487 |
1490.6 | 1481.1 | 3915 |
| 1884 | -11.35 -0.76 % |
11-07-2024 09:15:00 Thursday |
1496.4 1485.05 |
1499.95 | 1483.5 | 24566 |
| 1885 | 0.45 0.03 % |
10-07-2024 15:15:00 Wednesday |
1488 1488.45 |
1490 | 1485.95 | 4110 |
| 1886 | 8.6 0.58 % |
10-07-2024 14:15:00 Wednesday |
1479.35 1487.95 |
1489 | 1479.15 | 13405 |
| 1887 | -4 -0.27 % |
10-07-2024 13:15:00 Wednesday |
1482 1478 |
1484.25 | 1474.65 | 7377 |
| 1888 | -0.1 -0.01 % |
10-07-2024 12:15:00 Wednesday |
1482.1 1482 |
1485.2 | 1477 | 6715 |
| 1889 | 11.1 0.75 % |
10-07-2024 11:15:00 Wednesday |
1471.1 1482.2 |
1483.95 | 1468.8 | 6269 |
| 1890 | -4.2 -0.28 % |
10-07-2024 10:15:00 Wednesday |
1476.1 1471.9 |
1479 | 1460 | 18094 |
| 1891 | -17.35 -1.16 % |
10-07-2024 09:15:00 Wednesday |
1494.4 1477.05 |
1494.4 | 1475 | 23743 |
| 1892 | 0 0 % |
09-07-2024 15:15:00 Tuesday |
1479 1479 |
1479.05 | 1475.5 | 13500 |
| 1893 | -1 -0.07 % |
09-07-2024 14:15:00 Tuesday |
1480 1479 |
1482.5 | 1478 | 22378 |
| 1894 | -0.2 -0.01 % |
09-07-2024 13:15:00 Tuesday |
1480.2 1480 |
1483.25 | 1479 | 14463 |
| 1895 | -1.05 -0.07 % |
09-07-2024 12:15:00 Tuesday |
1482.4 1481.35 |
1485.3 | 1480 | 13804 |
| 1896 | -2.2 -0.15 % |
09-07-2024 11:15:00 Tuesday |
1484 1481.8 |
1484.85 | 1480 | 18248 |
| 1897 | -2.6 -0.17 % |
09-07-2024 10:15:00 Tuesday |
1487.3 1484.7 |
1489 | 1480.15 | 25886 |
| 1898 | 10.35 0.7 % |
09-07-2024 09:15:00 Tuesday |
1477.65 1488 |
1503 | 1477 | 74148 |
| 1899 | 1.8 0.12 % |
08-07-2024 15:15:00 Monday |
1476.1 1477.9 |
1477.9 | 1473 | 5496 |
| 1900 | 2.6 0.18 % |
08-07-2024 14:15:00 Monday |
1472.85 1475.45 |
1479.4 | 1472.15 | 8218 |
| 1901 | -4.35 -0.29 % |
08-07-2024 13:15:00 Monday |
1476.85 1472.5 |
1476.85 | 1471.5 | 4409 |
| 1902 | 5.5 0.37 % |
08-07-2024 12:15:00 Monday |
1470.5 1476 |
1479.1 | 1470.5 | 29072 |
| 1903 | -2.4 -0.16 % |
08-07-2024 11:15:00 Monday |
1471.9 1469.5 |
1477.35 | 1468.9 | 33617 |
| 1904 | -12.7 -0.85 % |
08-07-2024 10:15:00 Monday |
1485.6 1472.9 |
1486.3 | 1470.1 | 17353 |
| 1905 | -10.8 -0.72 % |
08-07-2024 09:15:00 Monday |
1496.4 1485.6 |
1499.45 | 1480.15 | 24402 |
| 1906 | -0.5 -0.03 % |
05-07-2024 15:15:00 Friday |
1501.35 1500.85 |
1501.95 | 1496.65 | 6369 |
| 1907 | 2.95 0.2 % |
05-07-2024 14:15:00 Friday |
1498.9 1501.85 |
1502.75 | 1495.5 | 13303 |
| 1908 | 2.15 0.14 % |
05-07-2024 13:15:00 Friday |
1496.6 1498.75 |
1502.05 | 1496.15 | 6868 |
| 1909 | -10.2 -0.68 % |
05-07-2024 12:15:00 Friday |
1507.5 1497.3 |
1508.4 | 1496 | 10955 |
| 1910 | 4.3 0.29 % |
05-07-2024 11:15:00 Friday |
1503.05 1507.35 |
1509.55 | 1502.15 | 10078 |
| 1911 | -2.25 -0.15 % |
05-07-2024 10:15:00 Friday |
1504.55 1502.3 |
1506.7 | 1501.8 | 9072 |
| 1912 | -4.35 -0.29 % |
05-07-2024 09:15:00 Friday |
1508.85 1504.5 |
1508.85 | 1493.6 | 28078 |
| 1913 | -1.55 -0.1 % |
04-07-2024 15:15:00 Thursday |
1504.55 1503 |
1505 | 1500 | 15093 |
| 1914 | -5.65 -0.37 % |
04-07-2024 14:15:00 Thursday |
1511 1505.35 |
1511.95 | 1500.5 | 36814 |
| 1915 | -0.65 -0.04 % |
04-07-2024 13:15:00 Thursday |
1511.35 1510.7 |
1514.85 | 1505.85 | 29500 |
| 1916 | 3.4 0.23 % |
04-07-2024 12:15:00 Thursday |
1508.8 1512.2 |
1519 | 1506.15 | 37015 |
| 1917 | 4.05 0.27 % |
04-07-2024 11:15:00 Thursday |
1504 1508.05 |
1510 | 1502.75 | 21307 |
| 1918 | -3.45 -0.23 % |
04-07-2024 10:15:00 Thursday |
1507.4 1503.95 |
1509.1 | 1493.9 | 48614 |
| 1919 | -3.55 -0.23 % |
04-07-2024 09:15:00 Thursday |
1511.05 1507.5 |
1515 | 1504 | 77841 |
| 1920 | -3.4 -0.22 % |
03-07-2024 15:15:00 Wednesday |
1512.9 1509.5 |
1512.9 | 1509.1 | 19139 |
| 1921 | 26.65 1.79 % |
03-07-2024 14:15:00 Wednesday |
1485.85 1512.5 |
1513.55 | 1484.4 | 49723 |
| 1922 | 1.55 0.1 % |
03-07-2024 13:15:00 Wednesday |
1484.45 1486 |
1487.7 | 1483.75 | 10631 |
| 1923 | 0.45 0.03 % |
03-07-2024 12:15:00 Wednesday |
1484.55 1485 |
1486.6 | 1484.1 | 5436 |
| 1924 | 0.85 0.06 % |
03-07-2024 11:15:00 Wednesday |
1483.15 1484 |
1487 | 1480.95 | 5802 |
| 1925 | -3.65 -0.25 % |
03-07-2024 10:15:00 Wednesday |
1486.45 1482.8 |
1488.5 | 1481.85 | 14986 |
| 1926 | 5.8 0.39 % |
03-07-2024 09:15:00 Wednesday |
1480.6 1486.4 |
1487.5 | 1470.35 | 34264 |
| 1927 | 0.55 0.04 % |
02-07-2024 15:15:00 Tuesday |
1473.45 1474 |
1475 | 1471.9 | 15549 |
| 1928 | 2.8 0.19 % |
02-07-2024 14:15:00 Tuesday |
1470.5 1473.3 |
1478.6 | 1470.45 | 27693 |
| 1929 | 2.2 0.15 % |
02-07-2024 13:15:00 Tuesday |
1469 1471.2 |
1474.3 | 1467.4 | 22804 |
| 1930 | 3.15 0.21 % |
02-07-2024 12:15:00 Tuesday |
1466.7 1469.85 |
1474.9 | 1455 | 56121 |
| 1931 | -17.2 -1.16 % |
02-07-2024 11:15:00 Tuesday |
1484.3 1467.1 |
1485.85 | 1465.65 | 37158 |
| 1932 | 8.7 0.59 % |
02-07-2024 10:15:00 Tuesday |
1476.3 1485 |
1489.2 | 1473 | 52237 |
| 1933 | 0 0 % |
02-07-2024 09:15:00 Tuesday |
1475.65 1475.65 |
1483.6 | 1470.55 | 63516 |
| 1934 | 0.8 0.05 % |
01-07-2024 15:15:00 Monday |
1474.2 1475 |
1475.75 | 1472 | 7218 |
| 1935 | -5.5 -0.37 % |
01-07-2024 14:15:00 Monday |
1479.5 1474 |
1481.6 | 1473 | 10705 |
| 1936 | -1.75 -0.12 % |
01-07-2024 13:15:00 Monday |
1479.75 1478 |
1484.3 | 1475.75 | 9952 |
| 1937 | -0.6 -0.04 % |
01-07-2024 12:15:00 Monday |
1479.4 1478.8 |
1481.1 | 1476.4 | 231659 |
| 1938 | -4.35 -0.29 % |
01-07-2024 11:15:00 Monday |
1484.45 1480.1 |
1491.2 | 1478.85 | 13766 |
| 1939 | 0.5 0.03 % |
01-07-2024 10:15:00 Monday |
1483.6 1484.1 |
1485.25 | 1479 | 11174 |
| 1940 | -1.4 -0.09 % |
01-07-2024 09:15:00 Monday |
1484.4 1483 |
1489.4 | 1472 | 32664 |
| 1941 | 0.7 0.05 % |
28-06-2024 15:15:00 Friday |
1477 1477.7 |
1478.45 | 1473.1 | 18170 |
| 1942 | -9.9 -0.67 % |
28-06-2024 14:15:00 Friday |
1486.95 1477.05 |
1489.1 | 1475.2 | 30020 |
| 1943 | 3.6 0.24 % |
28-06-2024 13:15:00 Friday |
1482.35 1485.95 |
1488.6 | 1480.05 | 15263 |
| 1944 | 2.4 0.16 % |
28-06-2024 12:15:00 Friday |
1480.3 1482.7 |
1482.7 | 1472.95 | 18250 |
| 1945 | -0.95 -0.06 % |
28-06-2024 11:15:00 Friday |
1481.95 1481 |
1494 | 1479.4 | 29607 |
| 1946 | -0.25 -0.02 % |
28-06-2024 10:15:00 Friday |
1481.4 1481.15 |
1483 | 1474 | 14850 |
| 1947 | -4.3 -0.29 % |
28-06-2024 09:15:00 Friday |
1484.2 1479.9 |
1484.2 | 1462.4 | 175927 |
| 1948 | 1.8 0.12 % |
27-06-2024 15:15:00 Thursday |
1485.6 1487.4 |
1493.5 | 1482 | 62435 |
| 1949 | 24.2 1.66 % |
27-06-2024 14:15:00 Thursday |
1461.75 1485.95 |
1486.4 | 1459.5 | 106868 |
| 1950 | 1.15 0.08 % |
27-06-2024 13:15:00 Thursday |
1460.6 1461.75 |
1463.95 | 1458.75 | 22749 |
| 1951 | -4.25 -0.29 % |
27-06-2024 12:15:00 Thursday |
1464.55 1460.3 |
1465.9 | 1459.1 | 22524 |
| 1952 | 2.35 0.16 % |
27-06-2024 11:15:00 Thursday |
1462.3 1464.65 |
1464.65 | 1460.25 | 14082 |
| 1953 | 0.15 0.01 % |
27-06-2024 10:15:00 Thursday |
1462.7 1462.85 |
1464.85 | 1459.65 | 25330 |
| 1954 | -12.6 -0.85 % |
27-06-2024 09:15:00 Thursday |
1474.4 1461.8 |
1477.45 | 1459.1 | 77062 |
| 1955 | 7.5 0.51 % |
26-06-2024 15:15:00 Wednesday |
1466.5 1474 |
1474 | 1466.4 | 22268 |
| 1956 | 3.05 0.21 % |
26-06-2024 14:15:00 Wednesday |
1463.95 1467 |
1467.2 | 1458.6 | 11912 |
| 1957 | 4.3 0.29 % |
26-06-2024 13:15:00 Wednesday |
1459.55 1463.85 |
1464 | 1457.05 | 16564 |
| 1958 | -3.2 -0.22 % |
26-06-2024 12:15:00 Wednesday |
1461.45 1458.25 |
1463.2 | 1454.15 | 8083 |
| 1959 | -0.65 -0.04 % |
26-06-2024 11:15:00 Wednesday |
1463.2 1462.55 |
1463.95 | 1456.8 | 6423 |
| 1960 | -2.15 -0.15 % |
26-06-2024 10:15:00 Wednesday |
1465.25 1463.1 |
1466.1 | 1459.05 | 13209 |
| 1961 | 0.9 0.06 % |
26-06-2024 09:15:00 Wednesday |
1464.55 1465.45 |
1467.5 | 1452.25 | 34144 |
| 1962 | -3.65 -0.25 % |
25-06-2024 15:15:00 Tuesday |
1459.45 1455.8 |
1460.5 | 1453.25 | 8239 |
| 1963 | 13.5 0.93 % |
25-06-2024 14:15:00 Tuesday |
1445.55 1459.05 |
1459.9 | 1444.75 | 21793 |
| 1964 | 4 0.28 % |
25-06-2024 13:15:00 Tuesday |
1441.65 1445.65 |
1445.95 | 1441.1 | 18726 |
| 1965 | 0.25 0.02 % |
25-06-2024 12:15:00 Tuesday |
1443 1443.25 |
1446 | 1441.05 | 17658 |
| 1966 | 2.85 0.2 % |
25-06-2024 11:15:00 Tuesday |
1441.15 1444 |
1446.15 | 1437.6 | 18923 |
| 1967 | -9 -0.62 % |
25-06-2024 10:15:00 Tuesday |
1450 1441 |
1450.6 | 1440.4 | 32291 |
| 1968 | -15.05 -1.03 % |
25-06-2024 09:15:00 Tuesday |
1465.05 1450 |
1468.95 | 1447.3 | 38538 |
| 1969 | -0.75 -0.05 % |
24-06-2024 15:15:00 Monday |
1460.75 1460 |
1461.55 | 1458.85 | 17490 |
| 1970 | 2.7 0.19 % |
24-06-2024 14:15:00 Monday |
1458.2 1460.9 |
1462.3 | 1456.5 | 42487 |
| 1971 | -1.8 -0.12 % |
24-06-2024 13:15:00 Monday |
1459.65 1457.85 |
1461 | 1456.45 | 28950 |
| 1972 | 0.65 0.04 % |
24-06-2024 12:15:00 Monday |
1460.05 1460.7 |
1462.3 | 1455 | 27870 |
| 1973 | -1.25 -0.09 % |
24-06-2024 11:15:00 Monday |
1462 1460.75 |
1466.5 | 1458.85 | 22459 |
| 1974 | 3.1 0.21 % |
24-06-2024 10:15:00 Monday |
1459.7 1462.8 |
1465 | 1457.05 | 38678 |
| 1975 | -16.05 -1.09 % |
24-06-2024 09:15:00 Monday |
1476 1459.95 |
1479 | 1450 | 124024 |
| 1976 | -10.9 -0.73 % |
21-06-2024 15:15:00 Friday |
1485.1 1474.2 |
1485.85 | 1470 | 66229 |
| 1977 | -4.3 -0.29 % |
21-06-2024 14:15:00 Friday |
1489.35 1485.05 |
1498.25 | 1481 | 172680 |
| 1978 | 6.25 0.42 % |
21-06-2024 13:15:00 Friday |
1483.1 1489.35 |
1491.25 | 1482 | 46831 |
| 1979 | 1 0.07 % |
21-06-2024 12:15:00 Friday |
1483 1484 |
1486.1 | 1480.05 | 34092 |
| 1980 | 4.3 0.29 % |
21-06-2024 11:15:00 Friday |
1477.7 1482 |
1482.75 | 1473.6 | 19158 |
| 1981 | 0.2 0.01 % |
21-06-2024 10:15:00 Friday |
1478.05 1478.25 |
1486.45 | 1472.3 | 33668 |
| 1982 | -5.15 -0.35 % |
21-06-2024 09:15:00 Friday |
1482.95 1477.8 |
1485.45 | 1473.6 | 53400 |
| 1983 | 4.55 0.31 % |
20-06-2024 15:15:00 Thursday |
1467.2 1471.75 |
1472.5 | 1465.5 | 24848 |
| 1984 | -4.8 -0.33 % |
20-06-2024 14:15:00 Thursday |
1471.8 1467 |
1473 | 1464.3 | 63449 |
| 1985 | 10.1 0.69 % |
20-06-2024 13:15:00 Thursday |
1461.45 1471.55 |
1476 | 1457.05 | 75718 |
| 1986 | -4.3 -0.29 % |
20-06-2024 12:15:00 Thursday |
1464.8 1460.5 |
1465.6 | 1459.65 | 25646 |
| 1987 | 2.1 0.14 % |
20-06-2024 11:15:00 Thursday |
1462.65 1464.75 |
1466.65 | 1458.05 | 39411 |
| 1988 | -3.3 -0.23 % |
20-06-2024 10:15:00 Thursday |
1466.5 1463.2 |
1474.85 | 1461 | 126408 |
| 1989 | 4.85 0.33 % |
20-06-2024 09:15:00 Thursday |
1460.95 1465.8 |
1467.05 | 1444 | 119981 |
| 1990 | 5.4 0.37 % |
19-06-2024 15:15:00 Wednesday |
1447.55 1452.95 |
1452.95 | 1447 | 12101 |
| 1991 | 6.2 0.43 % |
19-06-2024 14:15:00 Wednesday |
1440.8 1447 |
1449.95 | 1440.55 | 26065 |
| 1992 | 6.2 0.43 % |
19-06-2024 13:15:00 Wednesday |
1436.5 1442.7 |
1442.7 | 1435.05 | 6795 |
| 1993 | -0.85 -0.06 % |
19-06-2024 12:15:00 Wednesday |
1437 1436.15 |
1442.4 | 1435.2 | 12758 |
| 1994 | 11.4 0.8 % |
19-06-2024 11:15:00 Wednesday |
1426.25 1437.65 |
1437.65 | 1425 | 11826 |
| 1995 | -9.5 -0.66 % |
19-06-2024 10:15:00 Wednesday |
1436 1426.5 |
1436 | 1421.1 | 24335 |
| 1996 | -11.5 -0.79 % |
19-06-2024 09:15:00 Wednesday |
1447.5 1436 |
1450 | 1423.85 | 58269 |
| 1997 | -0.15 -0.01 % |
18-06-2024 15:15:00 Tuesday |
1444.15 1444 |
1446.55 | 1443.15 | 8888 |
| 1998 | 0.9 0.06 % |
18-06-2024 14:15:00 Tuesday |
1444.05 1444.95 |
1448.15 | 1443.25 | 15707 |
| 1999 | -4.95 -0.34 % |
18-06-2024 13:15:00 Tuesday |
1449 1444.05 |
1449.95 | 1443 | 9835 |
| 2000 | 4.95 0.34 % |
18-06-2024 12:15:00 Tuesday |
1443.95 1448.9 |
1448.9 | 1442.6 | 12890 |
| 2001 | -0.55 -0.04 % |
18-06-2024 11:15:00 Tuesday |
1443.45 1442.9 |
1446 | 1441 | 11986 |
| 2002 | 2.3 0.16 % |
18-06-2024 10:15:00 Tuesday |
1440.5 1442.8 |
1445.7 | 1433.95 | 21358 |
| 2003 | -17.35 -1.19 % |
18-06-2024 09:15:00 Tuesday |
1457.65 1440.3 |
1458 | 1437.55 | 106036 |
| 2004 | -2.75 -0.19 % |
14-06-2024 15:15:00 Friday |
1431.85 1429.1 |
1431.85 | 1428.15 | 11108 |
| 2005 | 2.05 0.14 % |
14-06-2024 14:15:00 Friday |
1429.05 1431.1 |
1432.5 | 1428 | 17953 |
| 2006 | 3.5 0.25 % |
14-06-2024 13:15:00 Friday |
1426.35 1429.85 |
1434.55 | 1425.3 | 19746 |
| 2007 | -2.55 -0.18 % |
14-06-2024 12:15:00 Friday |
1429.1 1426.55 |
1432.5 | 1422.85 | 24377 |
| 2008 | -8.7 -0.61 % |
14-06-2024 11:15:00 Friday |
1437.85 1429.15 |
1441.95 | 1427.1 | 46099 |
| 2009 | 20.65 1.46 % |
14-06-2024 10:15:00 Friday |
1418.45 1439.1 |
1439.9 | 1415.7 | 71464 |
| 2010 | 5.3 0.38 % |
14-06-2024 09:15:00 Friday |
1411.8 1417.1 |
1419.8 | 1395.8 | 52328 |
| 2011 | -2 -0.14 % |
13-06-2024 15:15:00 Thursday |
1405 1403 |
1405.9 | 1401.2 | 24569 |
| 2012 | 4.95 0.35 % |
13-06-2024 14:15:00 Thursday |
1400 1404.95 |
1406.85 | 1396.7 | 57172 |
| 2013 | 0.3 0.02 % |
13-06-2024 13:15:00 Thursday |
1399.1 1399.4 |
1403.3 | 1396 | 29099 |
| 2014 | 1.4 0.1 % |
13-06-2024 12:15:00 Thursday |
1397.1 1398.5 |
1400.4 | 1394.2 | 24856 |
| 2015 | 2.8 0.2 % |
13-06-2024 11:15:00 Thursday |
1395.5 1398.3 |
1399.25 | 1388.05 | 48185 |
| 2016 | -7 -0.5 % |
13-06-2024 10:15:00 Thursday |
1402.2 1395.2 |
1405 | 1394.55 | 37644 |
| 2017 | -3.8 -0.27 % |
13-06-2024 09:15:00 Thursday |
1405 1401.2 |
1411.5 | 1398 | 87993 |
| 2018 | -0.65 -0.05 % |
12-06-2024 15:15:00 Wednesday |
1395.7 1395.05 |
1395.7 | 1391 | 9000 |
| 2019 | 1.8 0.13 % |
12-06-2024 14:15:00 Wednesday |
1394.7 1396.5 |
1402 | 1390.65 | 25627 |
| 2020 | -1.3 -0.09 % |
12-06-2024 13:15:00 Wednesday |
1396.9 1395.6 |
1402.1 | 1394.3 | 14318 |
| 2021 | -11.3 -0.8 % |
12-06-2024 12:15:00 Wednesday |
1408 1396.7 |
1410 | 1393.6 | 22094 |
| 2022 | 0.6 0.04 % |
12-06-2024 11:15:00 Wednesday |
1406.9 1407.5 |
1410 | 1403.1 | 12623 |
| 2023 | -1.45 -0.1 % |
12-06-2024 10:15:00 Wednesday |
1407.15 1405.7 |
1409.5 | 1403.85 | 14054 |
| 2024 | -0.9 -0.06 % |
12-06-2024 09:15:00 Wednesday |
1408.05 1407.15 |
1414.4 | 1402.2 | 30844 |
| 2025 | 3.5 0.25 % |
11-06-2024 15:15:00 Tuesday |
1402.5 1406 |
1406.3 | 1401.85 | 10785 |
| 2026 | -2 -0.14 % |
11-06-2024 14:15:00 Tuesday |
1405.6 1403.6 |
1410.4 | 1401 | 19982 |
| 2027 | -4.25 -0.3 % |
11-06-2024 13:15:00 Tuesday |
1409.7 1405.45 |
1414.35 | 1404.55 | 12586 |
| 2028 | 0.75 0.05 % |
11-06-2024 12:15:00 Tuesday |
1407.75 1408.5 |
1418.9 | 1407.05 | 36951 |
| 2029 | 16.75 1.2 % |
11-06-2024 11:15:00 Tuesday |
1390.2 1406.95 |
1407 | 1390.2 | 23204 |
| 2030 | -3.15 -0.23 % |
11-06-2024 10:15:00 Tuesday |
1394.25 1391.1 |
1394.9 | 1387.1 | 9501 |
| 2031 | 1.7 0.12 % |
11-06-2024 09:15:00 Tuesday |
1392.4 1394.1 |
1397.05 | 1384.95 | 38208 |
| 2032 | -0.1 -0.01 % |
10-06-2024 15:15:00 Monday |
1384.1 1384 |
1385 | 1380.85 | 39301 |
| 2033 | -8.3 -0.6 % |
10-06-2024 14:15:00 Monday |
1391.9 1383.6 |
1393.9 | 1381.05 | 70645 |
| 2034 | -2 -0.14 % |
10-06-2024 13:15:00 Monday |
1394 1392 |
1398 | 1391 | 31788 |
| 2035 | 1.85 0.13 % |
10-06-2024 12:15:00 Monday |
1391.65 1393.5 |
1398.15 | 1391.3 | 36504 |
| 2036 | 0.95 0.07 % |
10-06-2024 11:15:00 Monday |
1391.1 1392.05 |
1399.4 | 1390.7 | 47026 |
| 2037 | -8.35 -0.6 % |
10-06-2024 10:15:00 Monday |
1399 1390.65 |
1405.6 | 1390.5 | 74046 |
| 2038 | -6.85 -0.49 % |
10-06-2024 09:15:00 Monday |
1405 1398.15 |
1413.95 | 1388.05 | 232237 |
| 2039 | -1.9 -0.14 % |
07-06-2024 15:15:00 Friday |
1378.7 1376.8 |
1380 | 1376 | 15146 |
| 2040 | 1.6 0.12 % |
07-06-2024 14:15:00 Friday |
1376.65 1378.25 |
1384.9 | 1373.85 | 38383 |
| 2041 | 3.85 0.28 % |
07-06-2024 13:15:00 Friday |
1369.95 1373.8 |
1375.8 | 1366.4 | 18835 |
| 2042 | -7.4 -0.54 % |
07-06-2024 12:15:00 Friday |
1376.65 1369.25 |
1383.7 | 1369.2 | 30556 |
| 2043 | 2.7 0.2 % |
07-06-2024 11:15:00 Friday |
1375 1377.7 |
1379 | 1371.05 | 28422 |
| 2044 | 4.85 0.35 % |
07-06-2024 10:15:00 Friday |
1369.95 1374.8 |
1377.15 | 1364.3 | 33208 |
| 2045 | 7.95 0.58 % |
07-06-2024 09:15:00 Friday |
1359.95 1367.9 |
1381 | 1355.8 | 101736 |
| 2046 | 5.35 0.4 % |
06-06-2024 15:15:00 Thursday |
1351.65 1357 |
1357.6 | 1348 | 62868 |
| 2047 | -9.65 -0.71 % |
06-06-2024 14:15:00 Thursday |
1361.65 1352 |
1362.95 | 1347.1 | 105114 |
| 2048 | 10.4 0.77 % |
06-06-2024 13:15:00 Thursday |
1351.25 1361.65 |
1370.8 | 1351.05 | 72334 |
| 2049 | -17.2 -1.26 % |
06-06-2024 12:15:00 Thursday |
1369.05 1351.85 |
1376.5 | 1344.95 | 130159 |
| 2050 | -22.55 -1.62 % |
06-06-2024 11:15:00 Thursday |
1390.15 1367.6 |
1393.3 | 1366.2 | 143960 |
| 2051 | -3.55 -0.25 % |
06-06-2024 10:15:00 Thursday |
1393.7 1390.15 |
1404.75 | 1386.05 | 204557 |
| 2052 | 11.35 0.82 % |
06-06-2024 09:15:00 Thursday |
1382.25 1393.6 |
1399 | 1358.55 | 450425 |
| 2053 | -3.25 -0.24 % |
05-06-2024 15:15:00 Wednesday |
1344.95 1341.7 |
1363 | 1340.5 | 33956 |
| 2054 | 33.1 2.52 % |
05-06-2024 14:15:00 Wednesday |
1311.2 1344.3 |
1368.1 | 1308.1 | 135264 |
| 2055 | -0.6 -0.05 % |
05-06-2024 13:15:00 Wednesday |
1311.2 1310.6 |
1325.5 | 1301.8 | 120714 |
| 2056 | 36.05 2.83 % |
05-06-2024 12:15:00 Wednesday |
1274.6 1310.65 |
1317 | 1273.45 | 99059 |
| 2057 | -36.45 -2.78 % |
05-06-2024 11:15:00 Wednesday |
1311.05 1274.6 |
1316.85 | 1264.55 | 164105 |
| 2058 | 93.05 7.64 % |
05-06-2024 10:15:00 Wednesday |
1217.85 1310.9 |
1329.35 | 1204.1 | 269781 |
| 2059 | -57 -4.47 % |
05-06-2024 09:15:00 Wednesday |
1274 1217 |
1315.2 | 1160.25 | 508670 |
| 2060 | -11.65 -0.93 % |
04-06-2024 15:15:00 Tuesday |
1256.65 1245 |
1256.65 | 1233.3 | 174074 |
| 2061 | -61.65 -4.68 % |
04-06-2024 14:15:00 Tuesday |
1317 1255.35 |
1320.55 | 1239.6 | 479526 |
| 2062 | 23.6 1.82 % |
04-06-2024 13:15:00 Tuesday |
1295.6 1319.2 |
1383 | 1285.05 | 617972 |
| 2063 | 77.85 6.39 % |
04-06-2024 12:15:00 Tuesday |
1218.15 1296 |
1299.1 | 1188.75 | 835734 |
| 2064 | -128.9 -9.57 % |
04-06-2024 11:15:00 Tuesday |
1347.25 1218.35 |
1347.25 | 1191.35 | 792270 |
| 2065 | -140.8 -9.46 % |
04-06-2024 10:15:00 Tuesday |
1488.05 1347.25 |
1488.25 | 1347.25 | 434205 |
| 2066 | -88.3 -5.6 % |
04-06-2024 09:15:00 Tuesday |
1576.95 1488.65 |
1576.95 | 1428.9 | 1443255 |
| 2067 | 5.4 0.34 % |
03-06-2024 15:15:00 Monday |
1584.6 1590 |
1590.3 | 1581.05 | 80818 |
| 2068 | 0.25 0.02 % |
03-06-2024 14:15:00 Monday |
1585.35 1585.6 |
1592 | 1577 | 114359 |
| 2069 | 6.15 0.39 % |
03-06-2024 13:15:00 Monday |
1579.1 1585.25 |
1590 | 1565.5 | 100774 |
| 2070 | -13.85 -0.87 % |
03-06-2024 12:15:00 Monday |
1592.95 1579.1 |
1596.95 | 1577 | 92088 |
| 2071 | 15.9 1.01 % |
03-06-2024 11:15:00 Monday |
1577.05 1592.95 |
1597 | 1572.7 | 138821 |
| 2072 | -7.15 -0.45 % |
03-06-2024 10:15:00 Monday |
1585.2 1578.05 |
1599.25 | 1572.05 | 204048 |
| 2073 | 11.3 0.72 % |
03-06-2024 09:15:00 Monday |
1575 1586.3 |
1607.9 | 1534.5 | 1580953 |
| 2074 | 5.1 0.36 % |
31-05-2024 15:15:00 Friday |
1434.9 1440 |
1442.5 | 1434.45 | 19994 |
| 2075 | -10.75 -0.74 % |
31-05-2024 14:15:00 Friday |
1445.55 1434.8 |
1450.95 | 1429 | 73607 |
| 2076 | 30.8 2.18 % |
31-05-2024 13:15:00 Friday |
1415.2 1446 |
1447.95 | 1415.2 | 81572 |
| 2077 | 13.65 0.97 % |
31-05-2024 12:15:00 Friday |
1401.2 1414.85 |
1420.65 | 1399.7 | 22728 |
| 2078 | -1.85 -0.13 % |
31-05-2024 11:15:00 Friday |
1402.1 1400.25 |
1406 | 1399.6 | 9128 |
| 2079 | 3.75 0.27 % |
31-05-2024 10:15:00 Friday |
1398.35 1402.1 |
1404.95 | 1393.1 | 19016 |
| 2080 | 6.75 0.49 % |
31-05-2024 09:15:00 Friday |
1391 1397.75 |
1423 | 1390.65 | 71133 |
| 2081 | 5.7 0.41 % |
30-05-2024 15:15:00 Thursday |
1384.3 1390 |
1390 | 1380.5 | 6861 |
| 2082 | -17.4 -1.24 % |
30-05-2024 14:15:00 Thursday |
1400.9 1383.5 |
1401.55 | 1373.85 | 41611 |
| 2083 | -6.25 -0.44 % |
30-05-2024 13:15:00 Thursday |
1407.15 1400.9 |
1408.05 | 1400.3 | 8335 |
| 2084 | 6.9 0.49 % |
30-05-2024 12:15:00 Thursday |
1400 1406.9 |
1408.1 | 1398.75 | 7821 |
| 2085 | -3.95 -0.28 % |
30-05-2024 11:15:00 Thursday |
1403.95 1400 |
1404.75 | 1392.8 | 18087 |
| 2086 | 5.85 0.42 % |
30-05-2024 10:15:00 Thursday |
1398.65 1404.5 |
1407.55 | 1398.3 | 9739 |
| 2087 | -10.75 -0.76 % |
30-05-2024 09:15:00 Thursday |
1409.9 1399.15 |
1413.75 | 1398.35 | 31907 |
| 2088 | -3.85 -0.27 % |
29-05-2024 15:15:00 Wednesday |
1411.85 1408 |
1411.85 | 1406.75 | 9347 |
| 2089 | -7.9 -0.56 % |
29-05-2024 14:15:00 Wednesday |
1419.35 1411.45 |
1419.85 | 1407.7 | 19451 |
| 2090 | -4.5 -0.32 % |
29-05-2024 13:15:00 Wednesday |
1423.15 1418.65 |
1427.5 | 1412.35 | 26579 |
| 2091 | 8.85 0.63 % |
29-05-2024 12:15:00 Wednesday |
1414.2 1423.05 |
1424.5 | 1410.05 | 21199 |
| 2092 | 13.8 0.99 % |
29-05-2024 11:15:00 Wednesday |
1400.9 1414.7 |
1414.95 | 1397 | 39048 |
| 2093 | -2.2 -0.16 % |
29-05-2024 10:15:00 Wednesday |
1403.8 1401.6 |
1403.8 | 1393.2 | 16271 |
| 2094 | 2.95 0.21 % |
29-05-2024 09:15:00 Wednesday |
1401.05 1404 |
1406.2 | 1382.4 | 51093 |
| 2095 | -1.65 -0.12 % |
28-05-2024 15:15:00 Tuesday |
1401.05 1399.4 |
1401.5 | 1398 | 17638 |
| 2096 | -3 -0.21 % |
28-05-2024 14:15:00 Tuesday |
1404.1 1401.1 |
1408.35 | 1400.35 | 36071 |
| 2097 | -3.55 -0.25 % |
28-05-2024 13:15:00 Tuesday |
1408.35 1404.8 |
1413 | 1404 | 16519 |
| 2098 | -1.15 -0.08 % |
28-05-2024 12:15:00 Tuesday |
1408.55 1407.4 |
1409.95 | 1400.75 | 35325 |
| 2099 | -10.95 -0.77 % |
28-05-2024 11:15:00 Tuesday |
1420.45 1409.5 |
1421.3 | 1406 | 32393 |
| 2100 | 5.35 0.38 % |
28-05-2024 10:15:00 Tuesday |
1415.95 1421.3 |
1423.9 | 1415.15 | 30468 |
| 2101 | -29.95 -2.07 % |
28-05-2024 09:15:00 Tuesday |
1444.95 1415 |
1444.95 | 1408 | 79712 |
| 2102 | -1.55 -0.11 % |
27-05-2024 15:15:00 Monday |
1432.55 1431 |
1434 | 1430.05 | 8089 |
| 2103 | -7.4 -0.51 % |
27-05-2024 14:15:00 Monday |
1440.35 1432.95 |
1443 | 1426.4 | 28513 |
| 2104 | 3.2 0.22 % |
27-05-2024 13:15:00 Monday |
1437.55 1440.75 |
1440.75 | 1436.05 | 15149 |
| 2105 | 2.95 0.21 % |
27-05-2024 12:15:00 Monday |
1435 1437.95 |
1438.5 | 1433.8 | 9815 |
| 2106 | -4.65 -0.32 % |
27-05-2024 11:15:00 Monday |
1438.95 1434.3 |
1439.85 | 1433.6 | 11045 |
| 2107 | 6.45 0.45 % |
27-05-2024 10:15:00 Monday |
1432.55 1439 |
1441.65 | 1430.5 | 35733 |
| 2108 | -13.85 -0.96 % |
27-05-2024 09:15:00 Monday |
1446.75 1432.9 |
1457.25 | 1424 | 144006 |
| 2109 | 1.6 0.11 % |
24-05-2024 15:15:00 Friday |
1416 1417.6 |
1417.85 | 1415 | 9254 |
| 2110 | -9.45 -0.66 % |
24-05-2024 14:15:00 Friday |
1425.35 1415.9 |
1427.1 | 1411.4 | 22448 |
| 2111 | -0.1 -0.01 % |
24-05-2024 13:15:00 Friday |
1425.2 1425.1 |
1431.7 | 1424 | 18720 |
| 2112 | -0.75 -0.05 % |
24-05-2024 12:15:00 Friday |
1426.95 1426.2 |
1434.05 | 1419.15 | 46815 |
| 2113 | -2.5 -0.17 % |
24-05-2024 11:15:00 Friday |
1429.5 1427 |
1444.3 | 1420.15 | 53061 |
| 2114 | 15 1.06 % |
24-05-2024 10:15:00 Friday |
1414.95 1429.95 |
1430.55 | 1413.05 | 36400 |
| 2115 | -30.3 -2.1 % |
24-05-2024 09:15:00 Friday |
1444.3 1414 |
1444.3 | 1383.8 | 430693 |
| 2116 | 6.25 0.43 % |
23-05-2024 15:15:00 Thursday |
1438.75 1445 |
1448.9 | 1438.55 | 27808 |
| 2117 | 16.15 1.13 % |
23-05-2024 14:15:00 Thursday |
1424.45 1440.6 |
1445.3 | 1421.65 | 71013 |
| 2118 | -2.1 -0.15 % |
23-05-2024 13:15:00 Thursday |
1426.7 1424.6 |
1429.5 | 1412.45 | 66739 |
| 2119 | 34.9 2.51 % |
23-05-2024 12:15:00 Thursday |
1391.8 1426.7 |
1430.6 | 1390.9 | 74223 |
| 2120 | 11.65 0.84 % |
23-05-2024 11:15:00 Thursday |
1380.15 1391.8 |
1392.45 | 1379.3 | 24999 |
| 2121 | 2.6 0.19 % |
23-05-2024 10:15:00 Thursday |
1376.85 1379.45 |
1381.6 | 1370 | 34927 |
| 2122 | -10.1 -0.73 % |
23-05-2024 09:15:00 Thursday |
1386.95 1376.85 |
1386.95 | 1370.5 | 44153 |
| 2123 | 3.1 0.22 % |
22-05-2024 15:15:00 Wednesday |
1378.9 1382 |
1382 | 1377.45 | 5039 |
| 2124 | 4.8 0.35 % |
22-05-2024 14:15:00 Wednesday |
1374.4 1379.2 |
1381.2 | 1372.55 | 29558 |
| 2125 | -0.4 -0.03 % |
22-05-2024 13:15:00 Wednesday |
1374.8 1374.4 |
1379.5 | 1370.6 | 4376 |
| 2126 | -6.7 -0.49 % |
22-05-2024 12:15:00 Wednesday |
1380.35 1373.65 |
1381.7 | 1370.8 | 5352 |
| 2127 | 9.6 0.7 % |
22-05-2024 11:15:00 Wednesday |
1371.75 1381.35 |
1382 | 1370 | 8857 |
| 2128 | -2.95 -0.21 % |
22-05-2024 10:15:00 Wednesday |
1375.85 1372.9 |
1376.2 | 1367.45 | 6295 |
| 2129 | -23.15 -1.65 % |
22-05-2024 09:15:00 Wednesday |
1398.85 1375.7 |
1398.85 | 1364.35 | 38465 |
| 2130 | -1.15 -0.08 % |
21-05-2024 15:15:00 Tuesday |
1383.9 1382.75 |
1388.6 | 1381.8 | 6826 |
| 2131 | 7.1 0.52 % |
21-05-2024 14:15:00 Tuesday |
1376.85 1383.95 |
1386.9 | 1375 | 24589 |
| 2132 | -12.85 -0.92 % |
21-05-2024 13:15:00 Tuesday |
1390 1377.15 |
1391.95 | 1375.55 | 13025 |
| 2133 | 4.2 0.3 % |
21-05-2024 12:15:00 Tuesday |
1385.5 1389.7 |
1399 | 1382.9 | 41863 |
| 2134 | 16.45 1.2 % |
21-05-2024 11:15:00 Tuesday |
1367.55 1384 |
1385 | 1367 | 19946 |
| 2135 | 7.1 0.52 % |
21-05-2024 10:15:00 Tuesday |
1360.45 1367.55 |
1369.3 | 1356.8 | 18351 |
| 2136 | 20.75 1.55 % |
21-05-2024 09:15:00 Tuesday |
1338.8 1359.55 |
1360.75 | 1334 | 25941 |
| 2137 | 7.15 0.53 % |
18-05-2024 12:15:00 Saturday |
1337.3 1344.45 |
1345 | 1337.1 | 5252 |
| 2138 | 1.65 0.12 % |
18-05-2024 11:15:00 Saturday |
1336.1 1337.75 |
1340 | 1334.65 | -4126 |
| 2139 | -2.35 -0.18 % |
18-05-2024 09:15:00 Saturday |
1338.4 1336.05 |
1343 | 1336.05 | 12001 |
| 2140 | 0.1 0.01 % |
17-05-2024 15:15:00 Friday |
1335.95 1336.05 |
1338.45 | 1334.7 | 3627 |
| 2141 | -4.75 -0.35 % |
17-05-2024 14:15:00 Friday |
1340.4 1335.65 |
1343 | 1331.8 | 9068 |
| 2142 | 4.15 0.31 % |
17-05-2024 13:15:00 Friday |
1336.25 1340.4 |
1342.2 | 1334.6 | 5033 |
| 2143 | -0.75 -0.06 % |
17-05-2024 12:15:00 Friday |
1337.3 1336.55 |
1342 | 1334 | 9156 |
| 2144 | -2.2 -0.16 % |
17-05-2024 11:15:00 Friday |
1339.75 1337.55 |
1340.05 | 1336.45 | 13119 |
| 2145 | 6.35 0.48 % |
17-05-2024 10:15:00 Friday |
1334.3 1340.65 |
1342.4 | 1331.8 | 12327 |
| 2146 | 8.5 0.64 % |
17-05-2024 09:15:00 Friday |
1323.05 1331.55 |
1336.65 | 1320.55 | 44580 |
| 2147 | -1.9 -0.14 % |
16-05-2024 15:15:00 Thursday |
1342.55 1340.65 |
1346.2 | 1340.15 | 7935 |
| 2148 | 31.4 2.39 % |
16-05-2024 14:15:00 Thursday |
1312.1 1343.5 |
1347.6 | 1311.05 | 49048 |
| 2149 | -20.7 -1.55 % |
16-05-2024 13:15:00 Thursday |
1332.45 1311.75 |
1332.45 | 1310.4 | 45320 |
| 2150 | -16.05 -1.19 % |
16-05-2024 12:15:00 Thursday |
1348.05 1332 |
1348.05 | 1330.85 | 28642 |
| 2151 | 9.05 0.68 % |
16-05-2024 11:15:00 Thursday |
1338.95 1348 |
1348 | 1331.65 | 10732 |
| 2152 | -1.6 -0.12 % |
16-05-2024 10:15:00 Thursday |
1340.5 1338.9 |
1345 | 1331.4 | 14803 |
| 2153 | -18.75 -1.38 % |
16-05-2024 09:15:00 Thursday |
1359.6 1340.85 |
1366.9 | 1340.5 | 62660 |
| 2154 | 0.8 0.06 % |
15-05-2024 15:15:00 Wednesday |
1336.7 1337.5 |
1337.9 | 1335.25 | 7284 |
| 2155 | -0.6 -0.04 % |
15-05-2024 14:15:00 Wednesday |
1337.05 1336.45 |
1341.5 | 1333.8 | 31348 |
| 2156 | -3.15 -0.23 % |
15-05-2024 13:15:00 Wednesday |
1340.8 1337.65 |
1342.4 | 1333 | 11113 |
| 2157 | 1.9 0.14 % |
15-05-2024 12:15:00 Wednesday |
1339 1340.9 |
1343 | 1338 | 8771 |
| 2158 | -4 -0.3 % |
15-05-2024 11:15:00 Wednesday |
1343.65 1339.65 |
1347.5 | 1338.55 | 15532 |
| 2159 | 0.75 0.06 % |
15-05-2024 10:15:00 Wednesday |
1342.4 1343.15 |
1346.6 | 1334.8 | 29870 |
| 2160 | 3.45 0.26 % |
15-05-2024 09:15:00 Wednesday |
1339 1342.45 |
1353.6 | 1334.5 | 79430 |
| 2161 | -1 -0.08 % |
14-05-2024 15:15:00 Tuesday |
1332 1331 |
1335.35 | 1330.5 | 8855 |
| 2162 | 0.95 0.07 % |
14-05-2024 14:15:00 Tuesday |
1331 1331.95 |
1334 | 1326.4 | 11210 |
| 2163 | -4.85 -0.36 % |
14-05-2024 13:15:00 Tuesday |
1336.15 1331.3 |
1337.6 | 1331.1 | 7309 |
| 2164 | 1.5 0.11 % |
14-05-2024 12:15:00 Tuesday |
1334.2 1335.7 |
1340 | 1332.6 | 17712 |
| 2165 | 25.75 1.96 % |
14-05-2024 11:15:00 Tuesday |
1310.7 1336.45 |
1338.9 | 1310.15 | 31441 |
| 2166 | 15 1.16 % |
14-05-2024 10:15:00 Tuesday |
1295 1310 |
1311.45 | 1294.6 | 15368 |
| 2167 | -11.55 -0.88 % |
14-05-2024 09:15:00 Tuesday |
1306.95 1295.4 |
1313.1 | 1285.5 | 22930 |
| 2168 | 1.25 0.1 % |
13-05-2024 15:15:00 Monday |
1304.05 1305.3 |
1309 | 1303.7 | 8857 |
| 2169 | 7.4 0.57 % |
13-05-2024 14:15:00 Monday |
1295.55 1302.95 |
1312.45 | 1294.95 | 20017 |
| 2170 | 9.1 0.71 % |
13-05-2024 13:15:00 Monday |
1287 1296.1 |
1296.1 | 1278.35 | 12212 |
| 2171 | 4.4 0.34 % |
13-05-2024 12:15:00 Monday |
1283.5 1287.9 |
1289.75 | 1281 | 7389 |
| 2172 | 9.65 0.76 % |
13-05-2024 11:15:00 Monday |
1273 1282.65 |
1284.5 | 1273 | 9727 |
| 2173 | 2.3 0.18 % |
13-05-2024 10:15:00 Monday |
1269.25 1271.55 |
1276.75 | 1263.3 | 6168 |
| 2174 | 3.2 0.25 % |
13-05-2024 09:15:00 Monday |
1267.4 1270.6 |
1278.7 | 1261.5 | 14840 |
| 2175 | 1.45 0.11 % |
10-05-2024 15:15:00 Friday |
1268.75 1270.2 |
1270.2 | 1262 | 10420 |
| 2176 | -8.2 -0.64 % |
10-05-2024 14:15:00 Friday |
1276.7 1268.5 |
1277.9 | 1267 | 6765 |
| 2177 | 7.7 0.61 % |
10-05-2024 13:15:00 Friday |
1268.75 1276.45 |
1278.15 | 1267.1 | 4189 |
| 2178 | -5.75 -0.45 % |
10-05-2024 12:15:00 Friday |
1273.75 1268 |
1275.55 | 1268 | 2280 |
| 2179 | 3.85 0.3 % |
10-05-2024 11:15:00 Friday |
1270 1273.85 |
1278.5 | 1269.15 | 7077 |
| 2180 | 7.65 0.61 % |
10-05-2024 10:15:00 Friday |
1263 1270.65 |
1271.65 | 1262.85 | 10337 |
| 2181 | 7.45 0.59 % |
10-05-2024 09:15:00 Friday |
1255.4 1262.85 |
1263.9 | 1246 | 20769 |
| 2182 | 1.9 0.15 % |
09-05-2024 15:15:00 Thursday |
1242.7 1244.6 |
1245.6 | 1239.7 | 8107 |
| 2183 | -18.45 -1.46 % |
09-05-2024 14:15:00 Thursday |
1261.3 1242.85 |
1261.3 | 1242.35 | 13456 |
| 2184 | -0.85 -0.07 % |
09-05-2024 13:15:00 Thursday |
1262.85 1262 |
1265.1 | 1255 | 5314 |
| 2185 | -9.4 -0.74 % |
09-05-2024 12:15:00 Thursday |
1271.2 1261.8 |
1272.9 | 1258.5 | 8260 |
| 2186 | 2.75 0.22 % |
09-05-2024 11:15:00 Thursday |
1268.15 1270.9 |
1271.85 | 1262.1 | 8008 |
| 2187 | -4.9 -0.38 % |
09-05-2024 10:15:00 Thursday |
1274.8 1269.9 |
1278 | 1265.05 | 7332 |
| 2188 | 2.6 0.2 % |
09-05-2024 09:15:00 Thursday |
1272 1274.6 |
1285.15 | 1272 | 11459 |
| 2189 | 1.55 0.12 % |
08-05-2024 15:15:00 Wednesday |
1276.2 1277.75 |
1278.9 | 1275.7 | 2800 |
| 2190 | -6.05 -0.47 % |
08-05-2024 14:15:00 Wednesday |
1283 1276.95 |
1283.25 | 1269.2 | 10734 |
| 2191 | -6 -0.47 % |
08-05-2024 13:15:00 Wednesday |
1289.5 1283.5 |
1291.45 | 1282.55 | 3852 |
| 2192 | -1.2 -0.09 % |
08-05-2024 12:15:00 Wednesday |
1290.1 1288.9 |
1293.35 | 1287 | 4253 |
| 2193 | 6.35 0.49 % |
08-05-2024 11:15:00 Wednesday |
1283.55 1289.9 |
1290.65 | 1282.6 | 8895 |
| 2194 | -9.1 -0.7 % |
08-05-2024 10:15:00 Wednesday |
1291.7 1282.6 |
1292.95 | 1281.2 | 4155 |
| 2195 | 4.4 0.34 % |
08-05-2024 09:15:00 Wednesday |
1287.45 1291.85 |
1292.5 | 1276.05 | 18137 |
| 2196 | -2.6 -0.2 % |
07-05-2024 15:15:00 Tuesday |
1289.2 1286.6 |
1289.2 | 1284.8 | 7278 |
| 2197 | -2.9 -0.22 % |
07-05-2024 14:15:00 Tuesday |
1291.6 1288.7 |
1291.6 | 1281.8 | 10041 |
| 2198 | 18.4 1.45 % |
07-05-2024 13:15:00 Tuesday |
1273.2 1291.6 |
1292.9 | 1272.25 | 9512 |
| 2199 | -2.85 -0.22 % |
07-05-2024 12:15:00 Tuesday |
1276.15 1273.3 |
1286.2 | 1270.95 | 8601 |
| 2200 | 0.9 0.07 % |
07-05-2024 11:15:00 Tuesday |
1275.6 1276.5 |
1277.4 | 1265.05 | 12073 |
| 2201 | -13.1 -1.02 % |
07-05-2024 10:15:00 Tuesday |
1289.2 1276.1 |
1290 | 1270.55 | 16123 |
| 2202 | 1.1 0.09 % |
07-05-2024 09:15:00 Tuesday |
1289.55 1290.65 |
1300.9 | 1287.25 | 32410 |
| 2203 | -3.05 -0.24 % |
06-05-2024 15:15:00 Monday |
1290.05 1287 |
1291 | 1287 | 11311 |
| 2204 | -2.65 -0.21 % |
06-05-2024 14:15:00 Monday |
1292.55 1289.9 |
1293.9 | 1286.15 | 22393 |
| 2205 | 7.45 0.58 % |
06-05-2024 13:15:00 Monday |
1284.3 1291.75 |
1293.6 | 1281.85 | 18483 |
| 2206 | -8 -0.62 % |
06-05-2024 12:15:00 Monday |
1292.4 1284.4 |
1293 | 1284.4 | 15863 |
| 2207 | 5 0.39 % |
06-05-2024 11:15:00 Monday |
1287 1292 |
1292.9 | 1280.1 | 20509 |
| 2208 | 21.45 1.69 % |
06-05-2024 10:15:00 Monday |
1265.75 1287.2 |
1291.35 | 1260 | 67951 |
| 2209 | -59.65 -4.5 % |
06-05-2024 09:15:00 Monday |
1324.95 1265.3 |
1324.95 | 1257.05 | 186493 |
| 2210 | -2.75 -0.21 % |
03-05-2024 15:15:00 Friday |
1321.35 1318.6 |
1322 | 1317 | 17142 |
| 2211 | 3.35 0.25 % |
03-05-2024 14:15:00 Friday |
1318 1321.35 |
1324 | 1317.1 | 47292 |
| 2212 | -1.55 -0.12 % |
03-05-2024 13:15:00 Friday |
1319.25 1317.7 |
1321.9 | 1310.65 | 37023 |
| 2213 | 1.4 0.11 % |
03-05-2024 12:15:00 Friday |
1317.85 1319.25 |
1325.95 | 1316 | 28712 |
| 2214 | -12.4 -0.93 % |
03-05-2024 11:15:00 Friday |
1329.95 1317.55 |
1329.95 | 1314 | 25484 |
| 2215 | -9.4 -0.7 % |
03-05-2024 10:15:00 Friday |
1339.35 1329.95 |
1339.75 | 1326 | 39888 |
| 2216 | -11.1 -0.82 % |
03-05-2024 09:15:00 Friday |
1351.55 1340.45 |
1354.4 | 1332.4 | 84955 |
| 2217 | 5.8 0.43 % |
02-05-2024 15:15:00 Thursday |
1335 1340.8 |
1341.45 | 1333.25 | 10396 |
| 2218 | -6 -0.45 % |
02-05-2024 14:15:00 Thursday |
1341.35 1335.35 |
1344 | 1331.45 | 44012 |
| 2219 | 7.25 0.54 % |
02-05-2024 13:15:00 Thursday |
1334.3 1341.55 |
1348.15 | 1325.5 | 143075 |
| 2220 | -3.2 -0.24 % |
02-05-2024 12:15:00 Thursday |
1337.35 1334.15 |
1337.9 | 1331.65 | 6782 |
| 2221 | 6.1 0.46 % |
02-05-2024 11:15:00 Thursday |
1331.3 1337.4 |
1340 | 1330 | 15078 |
| 2222 | 13.85 1.05 % |
02-05-2024 10:15:00 Thursday |
1318 1331.85 |
1335.4 | 1315.25 | 32407 |
| 2223 | -17.25 -1.29 % |
02-05-2024 09:15:00 Thursday |
1335.25 1318 |
1335.25 | 1307.2 | 48168 |
| 2224 | -3.8 -0.29 % |
30-04-2024 15:15:00 Tuesday |
1326.4 1322.6 |
1326.4 | 1320.25 | 4293 |
| 2225 | -3.6 -0.27 % |
30-04-2024 14:15:00 Tuesday |
1330 1326.4 |
1333.85 | 1324.1 | 31456 |
| 2226 | 2.3 0.17 % |
30-04-2024 13:15:00 Tuesday |
1325.85 1328.15 |
1330.45 | 1325.4 | 3703 |
| 2227 | 0.35 0.03 % |
30-04-2024 12:15:00 Tuesday |
1324.95 1325.3 |
1331.4 | 1324.95 | 7556 |
| 2228 | -0.2 -0.02 % |
30-04-2024 11:15:00 Tuesday |
1325.85 1325.65 |
1330 | 1324.4 | 6134 |
| 2229 | -1.3 -0.1 % |
30-04-2024 10:15:00 Tuesday |
1326.75 1325.45 |
1328.55 | 1323.55 | 7670 |
| 2230 | -1.3 -0.1 % |
30-04-2024 09:15:00 Tuesday |
1328.05 1326.75 |
1334 | 1316.35 | 24304 |
| 2231 | 0.8 0.06 % |
29-04-2024 15:15:00 Monday |
1317.55 1318.35 |
1318.35 | 1315.65 | 7368 |
| 2232 | 1 0.08 % |
29-04-2024 14:15:00 Monday |
1316.55 1317.55 |
1319.9 | 1314.05 | 13548 |
| 2233 | 0.7 0.05 % |
29-04-2024 13:15:00 Monday |
1315.8 1316.5 |
1318.95 | 1315.55 | 11119 |
| 2234 | 6.05 0.46 % |
29-04-2024 12:15:00 Monday |
1310.55 1316.6 |
1317.25 | 1307 | 14524 |
| 2235 | -0.4 -0.03 % |
29-04-2024 11:15:00 Monday |
1310.95 1310.55 |
1312 | 1309.2 | 12872 |
| 2236 | -1.85 -0.14 % |
29-04-2024 10:15:00 Monday |
1312.65 1310.8 |
1314.7 | 1309.75 | 18970 |
| 2237 | -22.45 -1.68 % |
29-04-2024 09:15:00 Monday |
1335.1 1312.65 |
1335.1 | 1309 | 63622 |
| 2238 | -0.05 0 % |
26-04-2024 15:15:00 Friday |
1327.95 1327.9 |
1330.05 | 1323.05 | 7941 |
| 2239 | 1.3 0.1 % |
26-04-2024 14:15:00 Friday |
1326.6 1327.9 |
1330.5 | 1325.15 | 9829 |
| 2240 | -2.15 -0.16 % |
26-04-2024 13:15:00 Friday |
1328.8 1326.65 |
1331.65 | 1325.35 | 9303 |
| 2241 | -2.9 -0.22 % |
26-04-2024 12:15:00 Friday |
1330.1 1327.2 |
1331.9 | 1324 | 14661 |
| 2242 | 1.3 0.1 % |
26-04-2024 11:15:00 Friday |
1329.8 1331.1 |
1333.95 | 1328.75 | 9744 |
| 2243 | 0.8 0.06 % |
26-04-2024 10:15:00 Friday |
1330 1330.8 |
1334 | 1329.3 | 9872 |
| 2244 | -7.7 -0.58 % |
26-04-2024 09:15:00 Friday |
1337.6 1329.9 |
1341.6 | 1326 | 34048 |
| 2245 | -1.45 -0.11 % |
25-04-2024 15:15:00 Thursday |
1334.45 1333 |
1334.45 | 1325.75 | 2934 |
| 2246 | 3.85 0.29 % |
25-04-2024 14:15:00 Thursday |
1329.7 1333.55 |
1336.95 | 1327.1 | 13587 |
| 2247 | 5.2 0.39 % |
25-04-2024 13:15:00 Thursday |
1324.85 1330.05 |
1333.5 | 1324.8 | 9388 |
| 2248 | 2.4 0.18 % |
25-04-2024 12:15:00 Thursday |
1323 1325.4 |
1325.8 | 1320.85 | 5607 |
| 2249 | -3.4 -0.26 % |
25-04-2024 11:15:00 Thursday |
1326 1322.6 |
1326 | 1322.6 | 3360 |
| 2250 | 3.15 0.24 % |
25-04-2024 10:15:00 Thursday |
1321.95 1325.1 |
1326 | 1320 | 2881 |
| 2251 | 1.25 0.09 % |
25-04-2024 09:15:00 Thursday |
1321.2 1322.45 |
1326.55 | 1318 | 9799 |
| 2252 | -0.4 -0.03 % |
24-04-2024 15:15:00 Wednesday |
1320.4 1320 |
1320.45 | 1318 | 6366 |
| 2253 | -6.8 -0.51 % |
24-04-2024 14:15:00 Wednesday |
1328 1321.2 |
1328.6 | 1320 | 12232 |
| 2254 | -0.05 0 % |
24-04-2024 13:15:00 Wednesday |
1328.55 1328.5 |
1330.5 | 1326 | 6471 |
| 2255 | -0.65 -0.05 % |
24-04-2024 12:15:00 Wednesday |
1328.8 1328.15 |
1331 | 1327.1 | 10138 |
| 2256 | 2.1 0.16 % |
24-04-2024 11:15:00 Wednesday |
1326.1 1328.2 |
1328.8 | 1324.2 | 6187 |
| 2257 | 4.1 0.31 % |
24-04-2024 10:15:00 Wednesday |
1322.05 1326.15 |
1328.75 | 1321.8 | 11877 |
| 2258 | -3.6 -0.27 % |
24-04-2024 09:15:00 Wednesday |
1326.35 1322.75 |
1333.3 | 1320.3 | 30617 |
| 2259 | -0.2 -0.02 % |
23-04-2024 15:15:00 Tuesday |
1322.6 1322.4 |
1323.1 | 1319.45 | 4917 |
| 2260 | -5.05 -0.38 % |
23-04-2024 14:15:00 Tuesday |
1327.75 1322.7 |
1329.05 | 1321 | 6185 |
| 2261 | 0.2 0.02 % |
23-04-2024 13:15:00 Tuesday |
1326.6 1326.8 |
1332.45 | 1325.45 | 3661 |
| 2262 | -4.45 -0.33 % |
23-04-2024 12:15:00 Tuesday |
1332.15 1327.7 |
1332.45 | 1325 | 4927 |
| 2263 | 1.6 0.12 % |
23-04-2024 11:15:00 Tuesday |
1330.4 1332 |
1335 | 1328.7 | 5946 |
| 2264 | 0.8 0.06 % |
23-04-2024 10:15:00 Tuesday |
1329.45 1330.25 |
1338.5 | 1326.05 | 15863 |
| 2265 | 11.3 0.86 % |
23-04-2024 09:15:00 Tuesday |
1319.45 1330.75 |
1330.75 | 1319.45 | 13944 |
| 2266 | 2.05 0.16 % |
22-04-2024 15:15:00 Monday |
1320.4 1322.45 |
1324 | 1318.6 | 10797 |
| 2267 | 0.3 0.02 % |
22-04-2024 14:15:00 Monday |
1320.55 1320.85 |
1321.95 | 1317.35 | 21429 |
| 2268 | -0.45 -0.03 % |
22-04-2024 13:15:00 Monday |
1321 1320.55 |
1322.7 | 1319.15 | 7196 |
| 2269 | -1.55 -0.12 % |
22-04-2024 12:15:00 Monday |
1322.7 1321.15 |
1324 | 1319.55 | 11643 |
| 2270 | 2.95 0.22 % |
22-04-2024 11:15:00 Monday |
1319.75 1322.7 |
1325.35 | 1317.35 | 9104 |
| 2271 | 1 0.08 % |
22-04-2024 10:15:00 Monday |
1318.05 1319.05 |
1321.65 | 1317.05 | 16631 |
| 2272 | -3.7 -0.28 % |
22-04-2024 09:15:00 Monday |
1322.55 1318.85 |
1331.3 | 1315 | 62827 |
| 2273 | 0.4 0.03 % |
19-04-2024 15:15:00 Friday |
1310.6 1311 |
1314.3 | 1308 | 8734 |
| 2274 | -0.4 -0.03 % |
19-04-2024 14:15:00 Friday |
1311.4 1311 |
1315.4 | 1307.3 | 16078 |
| 2275 | 4.15 0.32 % |
19-04-2024 13:15:00 Friday |
1307.2 1311.35 |
1315.8 | 1301.9 | 17169 |
| 2276 | 4.1 0.31 % |
19-04-2024 12:15:00 Friday |
1302.9 1307 |
1310.95 | 1302.05 | 19186 |
| 2277 | 8.1 0.63 % |
19-04-2024 11:15:00 Friday |
1294.35 1302.45 |
1303.3 | 1290.9 | 11666 |
| 2278 | -0.65 -0.05 % |
19-04-2024 10:15:00 Friday |
1294.85 1294.2 |
1296.25 | 1285.5 | 20934 |
| 2279 | 13.15 1.03 % |
19-04-2024 09:15:00 Friday |
1281.7 1294.85 |
1305.5 | 1270 | 76011 |
| 2280 | 14.9 1.15 % |
18-04-2024 15:15:00 Thursday |
1292.1 1307 |
1307.05 | 1291.7 | 13048 |
| 2281 | -28 -2.12 % |
18-04-2024 14:15:00 Thursday |
1320 1292 |
1323 | 1292 | 28617 |
| 2282 | -6.2 -0.47 % |
18-04-2024 13:15:00 Thursday |
1325.7 1319.5 |
1327.45 | 1310 | 29414 |
| 2283 | -5.8 -0.44 % |
18-04-2024 12:15:00 Thursday |
1332.35 1326.55 |
1336 | 1325.05 | 13735 |
| 2284 | 3.35 0.25 % |
18-04-2024 11:15:00 Thursday |
1329 1332.35 |
1333.7 | 1328.25 | 6969 |
| 2285 | -2.4 -0.18 % |
18-04-2024 10:15:00 Thursday |
1330.4 1328 |
1331 | 1322.3 | 9748 |
| 2286 | 14.05 1.07 % |
18-04-2024 09:15:00 Thursday |
1316.5 1330.55 |
1333.9 | 1316 | 28585 |
| 2287 | 3.4 0.26 % |
16-04-2024 15:15:00 Tuesday |
1305.6 1309 |
1309 | 1302.45 | 4633 |
| 2288 | -0.7 -0.05 % |
16-04-2024 14:15:00 Tuesday |
1306 1305.3 |
1306 | 1299.05 | 13758 |
| 2289 | 10.1 0.78 % |
16-04-2024 13:15:00 Tuesday |
1296 1306.1 |
1306.1 | 1294.25 | 6403 |
| 2290 | -9.15 -0.7 % |
16-04-2024 12:15:00 Tuesday |
1305.4 1296.25 |
1306.15 | 1294.35 | 14927 |
| 2291 | -6.5 -0.5 % |
16-04-2024 11:15:00 Tuesday |
1311.5 1305 |
1313.7 | 1304.45 | 6521 |
| 2292 | 1.2 0.09 % |
16-04-2024 10:15:00 Tuesday |
1309.85 1311.05 |
1314.45 | 1307.3 | 6207 |
| 2293 | 8.75 0.67 % |
16-04-2024 09:15:00 Tuesday |
1301.6 1310.35 |
1322 | 1300 | 26984 |
| 2294 | 2.8 0.21 % |
15-04-2024 15:15:00 Monday |
1314.7 1317.5 |
1317.6 | 1311.7 | 7872 |
| 2295 | -7.4 -0.56 % |
15-04-2024 14:15:00 Monday |
1321.4 1314 |
1324 | 1313.8 | 12498 |
| 2296 | 3.3 0.25 % |
15-04-2024 13:15:00 Monday |
1318.65 1321.95 |
1324.65 | 1317.9 | 6455 |
| 2297 | -4.45 -0.34 % |
15-04-2024 12:15:00 Monday |
1323.35 1318.9 |
1325 | 1317.5 | 7801 |
| 2298 | 3.6 0.27 % |
15-04-2024 11:15:00 Monday |
1319.55 1323.15 |
1323.85 | 1319 | 6304 |
| 2299 | -5.4 -0.41 % |
15-04-2024 10:15:00 Monday |
1324.95 1319.55 |
1328.95 | 1318.95 | 12026 |
| 2300 | 14.85 1.13 % |
15-04-2024 09:15:00 Monday |
1311 1325.85 |
1335 | 1309.25 | 57697 |
| 2301 | 1.05 0.08 % |
12-04-2024 15:15:00 Friday |
1344.95 1346 |
1346.9 | 1340.85 | 8033 |
| 2302 | -1.85 -0.14 % |
12-04-2024 14:15:00 Friday |
1346.8 1344.95 |
1351.45 | 1342.95 | 13701 |
| 2303 | -0.95 -0.07 % |
12-04-2024 13:15:00 Friday |
1346.9 1345.95 |
1350.5 | 1345.8 | 9247 |
| 2304 | -2.55 -0.19 % |
12-04-2024 12:15:00 Friday |
1349.05 1346.5 |
1349.85 | 1342.1 | 461125 |
| 2305 | -2.6 -0.19 % |
12-04-2024 11:15:00 Friday |
1351.8 1349.2 |
1354.45 | 1349.05 | 15885 |
| 2306 | -2.9 -0.21 % |
12-04-2024 10:15:00 Friday |
1355.5 1352.6 |
1356.35 | 1350.9 | 14987 |
| 2307 | 6.05 0.45 % |
12-04-2024 09:15:00 Friday |
1350 1356.05 |
1358.45 | 1346.1 | 31099 |
| 2308 | -1.1 -0.08 % |
10-04-2024 15:15:00 Wednesday |
1352.1 1351 |
1355 | 1350 | 5166 |
| 2309 | -0.1 -0.01 % |
10-04-2024 14:15:00 Wednesday |
1352.2 1352.1 |
1355.85 | 1350.15 | 18526 |
| 2310 | -3.7 -0.27 % |
10-04-2024 13:15:00 Wednesday |
1355.7 1352 |
1357.1 | 1350.25 | 4993 |
| 2311 | 4.2 0.31 % |
10-04-2024 12:15:00 Wednesday |
1350.7 1354.9 |
1357.7 | 1348 | 6991 |
| 2312 | -2.65 -0.2 % |
10-04-2024 11:15:00 Wednesday |
1353.5 1350.85 |
1356.25 | 1350.7 | 4356 |
| 2313 | 1.75 0.13 % |
10-04-2024 10:15:00 Wednesday |
1351.35 1353.1 |
1354.95 | 1350.4 | 10752 |
| 2314 | -7.6 -0.56 % |
10-04-2024 09:15:00 Wednesday |
1360 1352.4 |
1360 | 1349 | 16162 |
| 2315 | -2.7 -0.2 % |
09-04-2024 15:15:00 Tuesday |
1357.5 1354.8 |
1358.6 | 1353.45 | 5712 |
| 2316 | 10 0.74 % |
09-04-2024 14:15:00 Tuesday |
1347.5 1357.5 |
1358.45 | 1347.05 | 7536 |
| 2317 | -5.05 -0.37 % |
09-04-2024 13:15:00 Tuesday |
1351.65 1346.6 |
1352.55 | 1346.6 | 5950 |
| 2318 | 0.1 0.01 % |
09-04-2024 12:15:00 Tuesday |
1351.65 1351.75 |
1353.8 | 1346.65 | 4942 |
| 2319 | -2.6 -0.19 % |
09-04-2024 11:15:00 Tuesday |
1356 1353.4 |
1358.3 | 1352 | 4071 |
| 2320 | -3.9 -0.29 % |
09-04-2024 10:15:00 Tuesday |
1360.15 1356.25 |
1364.95 | 1355.3 | 4948 |
| 2321 | 2.1 0.15 % |
09-04-2024 09:15:00 Tuesday |
1357.45 1359.55 |
1363.1 | 1354 | 20053 |
| 2322 | 4.8 0.36 % |
08-04-2024 15:15:00 Monday |
1348.2 1353 |
1355.5 | 1345.55 | 15382 |
| 2323 | -1.5 -0.11 % |
08-04-2024 14:15:00 Monday |
1349 1347.5 |
1353.15 | 1346.3 | 29110 |
| 2324 | -4 -0.3 % |
08-04-2024 13:15:00 Monday |
1353 1349 |
1353 | 1347.5 | 9952 |
| 2325 | 1.1 0.08 % |
08-04-2024 12:15:00 Monday |
1351.25 1352.35 |
1353.7 | 1349.5 | 12888 |
| 2326 | -1.35 -0.1 % |
08-04-2024 11:15:00 Monday |
1352.6 1351.25 |
1354.6 | 1347.95 | 16859 |
| 2327 | 0.7 0.05 % |
08-04-2024 10:15:00 Monday |
1352.65 1353.35 |
1354.65 | 1346.5 | 28661 |
| 2328 | -29.55 -2.14 % |
08-04-2024 09:15:00 Monday |
1382 1352.45 |
1382 | 1338 | 543107 |
| 2329 | 1.35 0.1 % |
05-04-2024 15:15:00 Friday |
1374.8 1376.15 |
1377.65 | 1374.4 | 7503 |
| 2330 | -1.75 -0.13 % |
05-04-2024 14:15:00 Friday |
1376.25 1374.5 |
1377.05 | 1371.05 | 14994 |
| 2331 | 1.7 0.12 % |
05-04-2024 13:15:00 Friday |
1374.55 1376.25 |
1381.45 | 1374.5 | 13504 |
| 2332 | 1.5 0.11 % |
05-04-2024 12:15:00 Friday |
1373.65 1375.15 |
1377.4 | 1373 | 8997 |
| 2333 | 1.65 0.12 % |
05-04-2024 11:15:00 Friday |
1372.75 1374.4 |
1376.25 | 1368.1 | 11117 |
| 2334 | 3.5 0.26 % |
05-04-2024 10:15:00 Friday |
1368.8 1372.3 |
1378.85 | 1367.5 | 29484 |
| 2335 | -0.7 -0.05 % |
05-04-2024 09:15:00 Friday |
1368.45 1367.75 |
1372.7 | 1356.85 | 63830 |
| 2336 | 3.15 0.23 % |
04-04-2024 15:15:00 Thursday |
1365.85 1369 |
1369 | 1364.7 | 7877 |
| 2337 | -5.7 -0.42 % |
04-04-2024 14:15:00 Thursday |
1371.15 1365.45 |
1377.05 | 1363 | 27805 |
| 2338 | -8.35 -0.6 % |
04-04-2024 13:15:00 Thursday |
1380.8 1372.45 |
1381.45 | 1369 | 20582 |
| 2339 | 7.15 0.52 % |
04-04-2024 12:15:00 Thursday |
1373.45 1380.6 |
1382.65 | 1369.4 | 10714 |
| 2340 | -13.75 -0.99 % |
04-04-2024 11:15:00 Thursday |
1386.85 1373.1 |
1387.95 | 1372.3 | 10902 |
| 2341 | -3.15 -0.23 % |
04-04-2024 10:15:00 Thursday |
1390.75 1387.6 |
1398 | 1380.5 | 12510 |
| 2342 | -15.5 -1.1 % |
04-04-2024 09:15:00 Thursday |
1406.1 1390.6 |
1409.1 | 1390.6 | 16838 |
| 2343 | 3 0.21 % |
03-04-2024 15:15:00 Wednesday |
1397.5 1400.5 |
1401.2 | 1396 | 3032 |
| 2344 | -2.35 -0.17 % |
03-04-2024 14:15:00 Wednesday |
1399.35 1397 |
1400 | 1392.65 | 5436 |
| 2345 | 3.85 0.28 % |
03-04-2024 13:15:00 Wednesday |
1395.9 1399.75 |
1399.75 | 1395.45 | 3571 |
| 2346 | -3 -0.21 % |
03-04-2024 12:15:00 Wednesday |
1399.5 1396.5 |
1401.2 | 1396.25 | 4611 |
| 2347 | 1.95 0.14 % |
03-04-2024 11:15:00 Wednesday |
1397.05 1399 |
1399.5 | 1392.5 | 6695 |
| 2348 | -2.65 -0.19 % |
03-04-2024 10:15:00 Wednesday |
1399.65 1397 |
1400.95 | 1392.35 | 6227 |
| 2349 | -4.05 -0.29 % |
03-04-2024 09:15:00 Wednesday |
1403.45 1399.4 |
1403.45 | 1389.75 | 33969 |
| 2350 | -3.75 -0.27 % |
02-04-2024 15:15:00 Tuesday |
1404.85 1401.1 |
1405.3 | 1400 | 13710 |
| 2351 | 9.8 0.7 % |
02-04-2024 14:15:00 Tuesday |
1394.95 1404.75 |
1406 | 1394.15 | 33811 |
| 2352 | -3.25 -0.23 % |
02-04-2024 13:15:00 Tuesday |
1397.6 1394.35 |
1398.05 | 1388 | 23838 |
| 2353 | -7.55 -0.54 % |
02-04-2024 12:15:00 Tuesday |
1405.95 1398.4 |
1407.7 | 1396.7 | 18941 |
| 2354 | 2.05 0.15 % |
02-04-2024 11:15:00 Tuesday |
1403.9 1405.95 |
1406.15 | 1400.5 | 19759 |
| 2355 | 0.45 0.03 % |
02-04-2024 10:15:00 Tuesday |
1403.55 1404 |
1409.55 | 1400.15 | 40926 |
| 2356 | 2.6 0.19 % |
02-04-2024 09:15:00 Tuesday |
1401.65 1404.25 |
1424.9 | 1391.35 | 161912 |
| 2357 | 2.35 0.17 % |
01-04-2024 15:15:00 Monday |
1377.65 1380 |
1380 | 1373.8 | 5228 |
| 2358 | 1.65 0.12 % |
01-04-2024 14:15:00 Monday |
1374.05 1375.7 |
1381.15 | 1373.35 | 13263 |
| 2359 | -0.85 -0.06 % |
01-04-2024 13:15:00 Monday |
1374.4 1373.55 |
1379.9 | 1373.05 | 23596 |
| 2360 | 4 0.29 % |
01-04-2024 12:15:00 Monday |
1370.55 1374.55 |
1375.25 | 1369.9 | 6099 |
| 2361 | -7.45 -0.54 % |
01-04-2024 11:15:00 Monday |
1378 1370.55 |
1379.95 | 1368 | 10724 |
| 2362 | 12.35 0.9 % |
01-04-2024 10:15:00 Monday |
1365.65 1378 |
1378.4 | 1362.65 | 24795 |
| 2363 | 7.65 0.56 % |
01-04-2024 09:15:00 Monday |
1358 1365.65 |
1367.15 | 1351.05 | 27629 |
| 2364 | 6.9 0.52 % |
28-03-2024 15:15:00 Thursday |
1336.1 1343 |
1347.65 | 1336 | 17593 |
| 2365 | -4.15 -0.31 % |
28-03-2024 14:15:00 Thursday |
1339.25 1335.1 |
1358.85 | 1335.1 | 112363 |
| 2366 | 6 0.45 % |
28-03-2024 13:15:00 Thursday |
1333.6 1339.6 |
1340 | 1333.05 | 23783 |
| 2367 | 7.55 0.57 % |
28-03-2024 12:15:00 Thursday |
1325.3 1332.85 |
1336.55 | 1324.35 | 18878 |
| 2368 | -2.55 -0.19 % |
28-03-2024 11:15:00 Thursday |
1327.95 1325.4 |
1333 | 1323.6 | 19408 |
| 2369 | 2.3 0.17 % |
28-03-2024 10:15:00 Thursday |
1325.8 1328.1 |
1329.15 | 1318.55 | 19437 |
| 2370 | -10.65 -0.8 % |
28-03-2024 09:15:00 Thursday |
1335 1324.35 |
1336.15 | 1313.7 | 38331 |
| 2371 | 3.3 0.25 % |
27-03-2024 15:15:00 Wednesday |
1322.75 1326.05 |
1326.7 | 1318.05 | 6477 |
| 2372 | -11.55 -0.87 % |
27-03-2024 14:15:00 Wednesday |
1333.55 1322 |
1338.7 | 1319.5 | 20581 |
| 2373 | -1.75 -0.13 % |
27-03-2024 13:15:00 Wednesday |
1335.75 1334 |
1338.2 | 1331 | 14522 |
| 2374 | -4.15 -0.31 % |
27-03-2024 12:15:00 Wednesday |
1340.35 1336.2 |
1342.15 | 1333.2 | 8627 |
| 2375 | -0.4 -0.03 % |
27-03-2024 11:15:00 Wednesday |
1340.4 1340 |
1343.05 | 1337 | 15048 |
| 2376 | 14.5 1.09 % |
27-03-2024 10:15:00 Wednesday |
1325.95 1340.45 |
1343.35 | 1325.95 | 45898 |
| 2377 | -1.4 -0.11 % |
27-03-2024 09:15:00 Wednesday |
1327.95 1326.55 |
1329.9 | 1311.6 | 46552 |
| 2378 | 2.65 0.2 % |
26-03-2024 15:15:00 Tuesday |
1303.75 1306.4 |
1306.75 | 1301.15 | 4799 |
| 2379 | -7.05 -0.54 % |
26-03-2024 14:15:00 Tuesday |
1310.45 1303.4 |
1314.1 | 1302.85 | 20296 |
| 2380 | 10.1 0.78 % |
26-03-2024 13:15:00 Tuesday |
1300.4 1310.5 |
1311.85 | 1299.7 | 9800 |
| 2381 | 0.75 0.06 % |
26-03-2024 12:15:00 Tuesday |
1299.7 1300.45 |
1301.45 | 1299.35 | 4681 |
| 2382 | 0.85 0.07 % |
26-03-2024 11:15:00 Tuesday |
1300.4 1301.25 |
1304.6 | 1299.15 | 14526 |
| 2383 | 3.15 0.24 % |
26-03-2024 10:15:00 Tuesday |
1297.85 1301 |
1303.05 | 1296.05 | 13527 |
| 2384 | 6.85 0.53 % |
26-03-2024 09:15:00 Tuesday |
1291.15 1298 |
1307.5 | 1281 | 48381 |
| 2385 | -4.3 -0.34 % |
22-03-2024 15:15:00 Friday |
1281.3 1277 |
1281.4 | 1277 | 5360 |
| 2386 | -2.1 -0.16 % |
22-03-2024 14:15:00 Friday |
1283.2 1281.1 |
1286.75 | 1280.3 | 11993 |
| 2387 | -2.35 -0.18 % |
22-03-2024 13:15:00 Friday |
1285.05 1282.7 |
1288.7 | 1281.45 | 11118 |
| 2388 | 6.7 0.52 % |
22-03-2024 12:15:00 Friday |
1279.05 1285.75 |
1286 | 1277.5 | 19731 |
| 2389 | 16.8 1.33 % |
22-03-2024 11:15:00 Friday |
1263.05 1279.85 |
1282.45 | 1263.05 | 25044 |
| 2390 | -1.05 -0.08 % |
22-03-2024 10:15:00 Friday |
1264.75 1263.7 |
1266.55 | 1260.05 | 6656 |
| 2391 | -0.25 -0.02 % |
22-03-2024 09:15:00 Friday |
1265 1264.75 |
1268.7 | 1255.3 | 19522 |
| 2392 | -2.3 -0.18 % |
21-03-2024 15:15:00 Thursday |
1265.8 1263.5 |
1266.85 | 1259.55 | 3682 |
| 2393 | 5.3 0.42 % |
21-03-2024 14:15:00 Thursday |
1259.8 1265.1 |
1267.85 | 1259.1 | 10409 |
| 2394 | 0.15 0.01 % |
21-03-2024 13:15:00 Thursday |
1260.75 1260.9 |
1264.65 | 1259 | 6442 |
| 2395 | 7.2 0.57 % |
21-03-2024 12:15:00 Thursday |
1254.45 1261.65 |
1263.4 | 1253.9 | 4327 |
| 2396 | -10.75 -0.85 % |
21-03-2024 11:15:00 Thursday |
1266.35 1255.6 |
1266.5 | 1254 | 5927 |
| 2397 | 2.65 0.21 % |
21-03-2024 10:15:00 Thursday |
1263.7 1266.35 |
1268 | 1261.3 | 4238 |
| 2398 | 7.75 0.62 % |
21-03-2024 09:15:00 Thursday |
1256.75 1264.5 |
1267.65 | 1251.35 | 17541 |
| 2399 | -2.05 -0.16 % |
20-03-2024 15:15:00 Wednesday |
1244.15 1242.1 |
1248.2 | 1242.1 | 2912 |
| 2400 | -0.65 -0.05 % |
20-03-2024 14:15:00 Wednesday |
1244.35 1243.7 |
1248.5 | 1242.7 | 6950 |
| 2401 | -2.3 -0.18 % |
20-03-2024 13:15:00 Wednesday |
1247.7 1245.4 |
1248.2 | 1240.35 | 6743 |
| 2402 | 6.8 0.55 % |
20-03-2024 12:15:00 Wednesday |
1240.35 1247.15 |
1249.7 | 1239.6 | 11254 |
| 2403 | -3.35 -0.27 % |
20-03-2024 11:15:00 Wednesday |
1241.7 1238.35 |
1244.75 | 1235 | 5321 |
| 2404 | 7.2 0.58 % |
20-03-2024 10:15:00 Wednesday |
1235.45 1242.65 |
1245.85 | 1233.85 | 8236 |
| 2405 | -11.35 -0.91 % |
20-03-2024 09:15:00 Wednesday |
1245.9 1234.55 |
1253.05 | 1230.3 | 17380 |
| 2406 | 2.85 0.23 % |
19-03-2024 15:15:00 Tuesday |
1239 1241.85 |
1242.4 | 1238.45 | 15029 |
| 2407 | -6.35 -0.51 % |
19-03-2024 14:15:00 Tuesday |
1244.35 1238 |
1248.8 | 1237 | 22576 |
| 2408 | -1.5 -0.12 % |
19-03-2024 13:15:00 Tuesday |
1246.15 1244.65 |
1250 | 1242 | 9003 |
| 2409 | 1.75 0.14 % |
19-03-2024 12:15:00 Tuesday |
1244.95 1246.7 |
1249.7 | 1244.3 | 9630 |
| 2410 | -5 -0.4 % |
19-03-2024 11:15:00 Tuesday |
1250.1 1245.1 |
1252 | 1239.1 | 13519 |
| 2411 | -6.9 -0.55 % |
19-03-2024 10:15:00 Tuesday |
1256 1249.1 |
1256.1 | 1244.85 | 22457 |
| 2412 | -15 -1.18 % |
19-03-2024 09:15:00 Tuesday |
1271.15 1256.15 |
1272.75 | 1251.15 | 69743 |
| 2413 | 2 0.16 % |
18-03-2024 15:15:00 Monday |
1265.35 1267.35 |
1269.85 | 1265 | 6480 |
| 2414 | 6.2 0.49 % |
18-03-2024 14:15:00 Monday |
1258.15 1264.35 |
1268.05 | 1258.15 | 15329 |
| 2415 | -2.15 -0.17 % |
18-03-2024 13:15:00 Monday |
1260.85 1258.7 |
1266.65 | 1258.7 | 7549 |
| 2416 | 9.7 0.78 % |
18-03-2024 12:15:00 Monday |
1250.9 1260.6 |
1262.35 | 1250.25 | 15829 |
| 2417 | -0.05 0 % |
18-03-2024 11:15:00 Monday |
1248.65 1248.6 |
1251 | 1243 | 15767 |
| 2418 | 1.35 0.11 % |
18-03-2024 10:15:00 Monday |
1246.75 1248.1 |
1262.8 | 1246.75 | 24479 |
| 2419 | -2.3 -0.18 % |
18-03-2024 09:15:00 Monday |
1249.05 1246.75 |
1254.75 | 1228.3 | 75373 |
| 2420 | 2.75 0.21 % |
15-03-2024 15:15:00 Friday |
1280.85 1283.6 |
1284.6 | 1280.2 | 8881 |
| 2421 | 7.1 0.56 % |
15-03-2024 14:15:00 Friday |
1273.8 1280.9 |
1286 | 1269.6 | 23087 |
| 2422 | 3.65 0.29 % |
15-03-2024 13:15:00 Friday |
1269.7 1273.35 |
1277.6 | 1267.05 | 17794 |
| 2423 | 10.6 0.84 % |
15-03-2024 12:15:00 Friday |
1259.2 1269.8 |
1271.7 | 1258.55 | 14037 |
| 2424 | -3.95 -0.31 % |
15-03-2024 11:15:00 Friday |
1263.9 1259.95 |
1268 | 1257 | 13447 |
| 2425 | -9.9 -0.78 % |
15-03-2024 10:15:00 Friday |
1273.1 1263.2 |
1275.2 | 1259 | 24386 |
| 2426 | 3.25 0.26 % |
15-03-2024 09:15:00 Friday |
1270.35 1273.6 |
1288.15 | 1257.4 | 67778 |
| 2427 | 1.5 0.12 % |
14-03-2024 15:15:00 Thursday |
1267.9 1269.4 |
1273.45 | 1264.85 | 17680 |
| 2428 | -1.25 -0.1 % |
14-03-2024 14:15:00 Thursday |
1269.95 1268.7 |
1271.85 | 1259.3 | 22643 |
| 2429 | -1.2 -0.09 % |
14-03-2024 13:15:00 Thursday |
1272.4 1271.2 |
1273.4 | 1263.75 | 19792 |
| 2430 | 6.55 0.52 % |
14-03-2024 12:15:00 Thursday |
1266 1272.55 |
1275.9 | 1260 | 33694 |
| 2431 | 12.75 1.02 % |
14-03-2024 11:15:00 Thursday |
1252.3 1265.05 |
1268.3 | 1247.1 | 31893 |
| 2432 | 10.25 0.83 % |
14-03-2024 10:15:00 Thursday |
1241.6 1251.85 |
1257 | 1240.7 | 43830 |
| 2433 | 34.2 2.83 % |
14-03-2024 09:15:00 Thursday |
1207.15 1241.35 |
1245 | 1194.9 | 115417 |
| 2434 | 11.95 0.99 % |
13-03-2024 15:15:00 Wednesday |
1207 1218.95 |
1218.95 | 1202.5 | 21888 |
| 2435 | -4.4 -0.36 % |
13-03-2024 14:15:00 Wednesday |
1212.15 1207.75 |
1221.4 | 1189 | 50035 |
| 2436 | -17 -1.38 % |
13-03-2024 13:15:00 Wednesday |
1229.1 1212.1 |
1232.2 | 1209.7 | 16533 |
| 2437 | 14.65 1.21 % |
13-03-2024 12:15:00 Wednesday |
1215.05 1229.7 |
1236.15 | 1214 | 24373 |
| 2438 | -23.6 -1.9 % |
13-03-2024 11:15:00 Wednesday |
1239.1 1215.5 |
1243 | 1213.9 | 29586 |
| 2439 | -24 -1.9 % |
13-03-2024 10:15:00 Wednesday |
1263.35 1239.35 |
1265.25 | 1235.3 | 21382 |
| 2440 | -45.6 -3.48 % |
13-03-2024 09:15:00 Wednesday |
1308.6 1263 |
1308.6 | 1240.9 | 58078 |
| 2441 | -5 -0.38 % |
12-03-2024 15:15:00 Tuesday |
1301 1296 |
1301.6 | 1293.35 | 14114 |
| 2442 | -6.8 -0.52 % |
12-03-2024 14:15:00 Tuesday |
1307.4 1300.6 |
1309.6 | 1298.15 | 21964 |
| 2443 | -1.45 -0.11 % |
12-03-2024 13:15:00 Tuesday |
1308.75 1307.3 |
1314.55 | 1307.3 | 12794 |
| 2444 | -5.8 -0.44 % |
12-03-2024 12:15:00 Tuesday |
1313.6 1307.8 |
1315.9 | 1305.95 | 13410 |
| 2445 | -3.45 -0.26 % |
12-03-2024 11:15:00 Tuesday |
1316.35 1312.9 |
1318.95 | 1302.8 | 28074 |
| 2446 | -17.4 -1.3 % |
12-03-2024 10:15:00 Tuesday |
1333.65 1316.25 |
1334.4 | 1314.05 | 28648 |
| 2447 | -2.4 -0.18 % |
12-03-2024 09:15:00 Tuesday |
1336 1333.6 |
1346.65 | 1327.25 | 56076 |
| 2448 | 3.1 0.23 % |
11-03-2024 15:15:00 Monday |
1324.85 1327.95 |
1328.4 | 1324.05 | 7058 |
| 2449 | -2.85 -0.21 % |
11-03-2024 14:15:00 Monday |
1326.9 1324.05 |
1332.55 | 1321.6 | 29529 |
| 2450 | -2.65 -0.2 % |
11-03-2024 13:15:00 Monday |
1329.6 1326.95 |
1331.6 | 1326.65 | 9113 |
| 2451 | 2.05 0.15 % |
11-03-2024 12:15:00 Monday |
1327.1 1329.15 |
1337.5 | 1326.1 | 8025 |
| 2452 | -11.5 -0.86 % |
11-03-2024 11:15:00 Monday |
1338 1326.5 |
1341.25 | 1324.65 | 18700 |
| 2453 | 4.55 0.34 % |
11-03-2024 10:15:00 Monday |
1333.8 1338.35 |
1341.75 | 1333.2 | 31162 |
| 2454 | 4.9 0.37 % |
11-03-2024 09:15:00 Monday |
1330 1334.9 |
1338.1 | 1327.05 | 42316 |
| 2455 | 3.5 0.26 % |
07-03-2024 15:15:00 Thursday |
1325 1328.5 |
1328.5 | 1321.05 | 2871 |