| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
03-06-2025 14:15:00 |
12175.3 12180.35 |
12180.35 12169.95 |
-160.6 (-1.32%) |
Pass
Back Test
|
|
|
24-04-2025 12:15:00 |
11897.7 11934 |
11935.45 11882.35 |
788 (6.6%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 13.65 0.11 % |
03-06-2025 15:15:00 |
12117.25 12130.9 |
12130.9 12117.25 |
| 62.95 0.52 % |
04-06-2025 09:15:00 |
12127.1 12190.05 |
12230 12127.1 |
| 19.95 0.16 % |
04-06-2025 10:15:00 |
12190.05 12210 |
12210 12190.05 |
| -2 -0.02 % |
04-06-2025 11:15:00 |
12195 12193 |
12195 12193 |
| 0 0 % |
04-06-2025 12:15:00 |
12171.75 12171.75 |
12171.75 12171.75 |
| -11.2 -0.09 % |
04-06-2025 13:15:00 |
12192 12180.8 |
12192 12180.8 |
| -34 -0.28 % |
04-06-2025 14:15:00 |
12208 12174 |
12208 12156.45 |
| -1.6 -0.01 % |
04-06-2025 15:15:00 |
12155.55 12153.95 |
12161.35 12151.9 |
| -122.05 -1 % |
05-06-2025 09:15:00 |
12187.05 12065 |
12260.35 12019.75 |
| 50 0.42 % |
05-06-2025 10:15:00 |
12040 12090 |
12090.3 12032.7 |
| 13.65 0.11 % |
05-06-2025 11:15:00 |
12074.85 12088.5 |
12088.5 12074.85 |
| 4.15 0.03 % |
05-06-2025 12:15:00 |
12141.85 12146 |
12165.35 12138.05 |
| 1 0.01 % |
05-06-2025 13:15:00 |
12085 12086 |
12086 12081.95 |
| -11.7 -0.1 % |
05-06-2025 14:15:00 |
12100 12088.3 |
12100 12088.3 |
| 10 0.08 % |
05-06-2025 15:15:00 |
12118.1 12128.1 |
12132.45 12118.1 |
| 81.3 0.67 % |
06-06-2025 09:15:00 |
12147.7 12229 |
12229 12100.45 |
| -5.4 -0.04 % |
06-06-2025 10:15:00 |
12232 12226.6 |
12245.1 12226.6 |
| 6.9 0.06 % |
06-06-2025 11:15:00 |
12470 12476.9 |
12486 12459.45 |
| 0 0 % |
06-06-2025 12:15:00 |
12520 12520 |
12520 12509.45 |
| 24.35 0.2 % |
06-06-2025 13:15:00 |
12481 12505.35 |
12505.35 12481 |
| -9.1 -0.07 % |
06-06-2025 14:15:00 |
12479.1 12470 |
12499.9 12463.75 |
| -4.95 -0.04 % |
06-06-2025 15:15:00 |
12465 12460.05 |
12467 12456.5 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -465.8 | Min | 10734.85 10734.85 |
10755.65 | 10725 | -716 | |
| 490.1 | Max | 13501.3 13510.4 |
13673.15 | 13453.55 | 101447 | |
| -1.26 | Avergae | 12144.71 12143.45 |
12185.3 | 12102.19 | 2288.1 | |
| 1 | -4.95 -0.04 % |
06-06-2025 15:15:00 Friday |
12465 12460.05 |
12467 | 12456.5 | 81 |
| 2 | -9.1 -0.07 % |
06-06-2025 14:15:00 Friday |
12479.1 12470 |
12499.9 | 12463.75 | 329 |
| 3 | 24.35 0.2 % |
06-06-2025 13:15:00 Friday |
12481 12505.35 |
12505.35 | 12481 | 205 |
| 4 | 0 0 % |
06-06-2025 12:15:00 Friday |
12520 12520 |
12520 | 12509.45 | 109 |
| 5 | 6.9 0.06 % |
06-06-2025 11:15:00 Friday |
12470 12476.9 |
12486 | 12459.45 | 154 |
| 6 | -5.4 -0.04 % |
06-06-2025 10:15:00 Friday |
12232 12226.6 |
12245.1 | 12226.6 | 28 |
| 7 | 81.3 0.67 % |
06-06-2025 09:15:00 Friday |
12147.7 12229 |
12229 | 12100.45 | 905 |
| 8 | 10 0.08 % |
05-06-2025 15:15:00 Thursday |
12118.1 12128.1 |
12132.45 | 12118.1 | 47 |
| 9 | -11.7 -0.1 % |
05-06-2025 14:15:00 Thursday |
12100 12088.3 |
12100 | 12088.3 | 53 |
| 10 | 1 0.01 % |
05-06-2025 13:15:00 Thursday |
12085 12086 |
12086 | 12081.95 | 8 |
| 11 | 4.15 0.03 % |
05-06-2025 12:15:00 Thursday |
12141.85 12146 |
12165.35 | 12138.05 | 250 |
| 12 | 13.65 0.11 % |
05-06-2025 11:15:00 Thursday |
12074.85 12088.5 |
12088.5 | 12074.85 | 23 |
| 13 | 50 0.42 % |
05-06-2025 10:15:00 Thursday |
12040 12090 |
12090.3 | 12032.7 | 301 |
| 14 | -122.05 -1 % |
05-06-2025 09:15:00 Thursday |
12187.05 12065 |
12260.35 | 12019.75 | 2083 |
| 15 | -1.6 -0.01 % |
04-06-2025 15:15:00 Wednesday |
12155.55 12153.95 |
12161.35 | 12151.9 | 68 |
| 16 | -34 -0.28 % |
04-06-2025 14:15:00 Wednesday |
12208 12174 |
12208 | 12156.45 | 398 |
| 17 | -11.2 -0.09 % |
04-06-2025 13:15:00 Wednesday |
12192 12180.8 |
12192 | 12180.8 | 13 |
| 18 | 0 0 % |
04-06-2025 12:15:00 Wednesday |
12171.75 12171.75 |
12171.75 | 12171.75 | 14 |
| 19 | -2 -0.02 % |
04-06-2025 11:15:00 Wednesday |
12195 12193 |
12195 | 12193 | 3 |
| 20 | 19.95 0.16 % |
04-06-2025 10:15:00 Wednesday |
12190.05 12210 |
12210 | 12190.05 | 16 |
| 21 | 62.95 0.52 % |
04-06-2025 09:15:00 Wednesday |
12127.1 12190.05 |
12230 | 12127.1 | 901 |
| 22 | 13.65 0.11 % |
03-06-2025 15:15:00 Tuesday |
12117.25 12130.9 |
12130.9 | 12117.25 | 136 |
| 23 | 5.05 0.04 % |
03-06-2025 14:15:00 Tuesday |
12175.3 12180.35 |
12180.35 | 12169.95 | 111 |
| 24 | -5.5 -0.05 % |
03-06-2025 13:15:00 Tuesday |
12110 12104.5 |
12110 | 12100.5 | 26 |
| 25 | 0.1 0 % |
03-06-2025 12:15:00 Tuesday |
12124.45 12124.55 |
12124.55 | 12123.9 | 34 |
| 26 | 6.2 0.05 % |
03-06-2025 11:15:00 Tuesday |
12130.7 12136.9 |
12137.75 | 12113.05 | 316 |
| 27 | -88.9 -0.73 % |
03-06-2025 10:15:00 Tuesday |
12220 12131.1 |
12268.9 | 12131.1 | 1552 |
| 28 | -63.05 -0.51 % |
03-06-2025 09:15:00 Tuesday |
12271 12207.95 |
12339.95 | 12170.05 | 1414 |
| 29 | -5.1 -0.04 % |
02-06-2025 15:15:00 Monday |
12276.1 12271 |
12290.5 | 12269.05 | 81 |
| 30 | 0 0 % |
02-06-2025 14:15:00 Monday |
12265 12265 |
12265 | 12265 | 2 |
| 31 | 0 0 % |
02-06-2025 13:15:00 Monday |
12263.15 12263.15 |
12263.15 | 12263.15 | 5 |
| 32 | 5.25 0.04 % |
02-06-2025 12:15:00 Monday |
12255.65 12260.9 |
12260.9 | 12255.65 | 4 |
| 33 | -7 -0.06 % |
02-06-2025 11:15:00 Monday |
12217 12210 |
12227.4 | 12210 | 69 |
| 34 | 4.65 0.04 % |
02-06-2025 10:15:00 Monday |
12170.8 12175.45 |
12175.5 | 12160 | 24 |
| 35 | -35 -0.29 % |
02-06-2025 09:15:00 Monday |
12200 12165 |
12250 | 12143.1 | 1205 |
| 36 | 15.95 0.13 % |
30-05-2025 15:15:00 Friday |
12322.15 12338.1 |
12354.55 | 12320.2 | 378 |
| 37 | 0.2 0 % |
30-05-2025 14:15:00 Friday |
12279.05 12279.25 |
12279.25 | 12279.05 | 2 |
| 38 | 0 0 % |
30-05-2025 13:15:00 Friday |
12277.15 12277.15 |
12277.15 | 12277.15 | 3 |
| 39 | 0 0 % |
30-05-2025 12:15:00 Friday |
12270 12270 |
12270 | 12270 | 13 |
| 40 | 4.35 0.04 % |
30-05-2025 11:15:00 Friday |
12330 12334.35 |
12334.35 | 12320 | 11 |
| 41 | 0.1 0 % |
30-05-2025 10:15:00 Friday |
12429.1 12429.2 |
12429.2 | 12429.1 | 51 |
| 42 | 102.9 0.83 % |
30-05-2025 09:15:00 Friday |
12340.8 12443.7 |
12496.4 | 12340.8 | 608 |
| 43 | -16.35 -0.13 % |
29-05-2025 15:15:00 Thursday |
12410 12393.65 |
12410 | 12393.65 | 39 |
| 44 | -7.8 -0.06 % |
29-05-2025 14:15:00 Thursday |
12320 12312.2 |
12320 | 12312.2 | 7 |
| 45 | 0 0 % |
29-05-2025 13:15:00 Thursday |
12351 12351 |
12351 | 12351 | 6 |
| 46 | 0 0 % |
29-05-2025 12:15:00 Thursday |
12318.2 12318.2 |
12318.2 | 12318.2 | 4 |
| 47 | -15.65 -0.13 % |
29-05-2025 11:15:00 Thursday |
12351 12335.35 |
12351 | 12335.35 | 80 |
| 48 | 23.8 0.19 % |
29-05-2025 10:15:00 Thursday |
12390.3 12414.1 |
12414.1 | 12385.9 | 195 |
| 49 | 13.8 0.11 % |
29-05-2025 09:15:00 Thursday |
12376.2 12390 |
12400 | 12269 | 515 |
| 50 | -6.3 -0.05 % |
28-05-2025 15:15:00 Wednesday |
12328 12321.7 |
12333.35 | 12319.15 | 109 |
| 51 | -20 -0.16 % |
28-05-2025 14:15:00 Wednesday |
12350 12330 |
12353.95 | 12330 | 196 |
| 52 | 0 0 % |
28-05-2025 13:15:00 Wednesday |
12348.65 12348.65 |
12348.65 | 12348.65 | 2 |
| 53 | 2.25 0.02 % |
28-05-2025 12:15:00 Wednesday |
12353.75 12356 |
12356 | 12353.75 | 7 |
| 54 | -4 -0.03 % |
28-05-2025 11:15:00 Wednesday |
12374 12370 |
12376.8 | 12364.5 | 12 |
| 55 | 23.75 0.19 % |
28-05-2025 10:15:00 Wednesday |
12334 12357.75 |
12357.75 | 12334 | 27 |
| 56 | -79.5 -0.64 % |
28-05-2025 09:15:00 Wednesday |
12414.5 12335 |
12414.5 | 12325 | 1118 |
| 57 | -27.45 -0.22 % |
27-05-2025 15:15:00 Tuesday |
12421 12393.55 |
12430.7 | 12393.55 | 1929 |
| 58 | 107.95 0.88 % |
27-05-2025 14:15:00 Tuesday |
12313.25 12421.2 |
12424.2 | 12295 | 3870 |
| 59 | -24.45 -0.2 % |
27-05-2025 13:15:00 Tuesday |
12332.8 12308.35 |
12360.55 | 12305 | 1553 |
| 60 | -70.65 -0.57 % |
27-05-2025 12:15:00 Tuesday |
12403.45 12332.8 |
12403.45 | 12315.7 | 1134 |
| 61 | 2.7 0.02 % |
27-05-2025 11:15:00 Tuesday |
12414 12416.7 |
12472.7 | 12406 | 1535 |
| 62 | 94.45 0.77 % |
27-05-2025 10:15:00 Tuesday |
12320.2 12414.65 |
12475.45 | 12300 | 1167 |
| 63 | -69.25 -0.56 % |
27-05-2025 09:15:00 Tuesday |
12400.75 12331.5 |
12427.4 | 12313.9 | 1981 |
| 64 | 16.15 0.13 % |
26-05-2025 15:15:00 Monday |
12414.7 12430.85 |
12430.95 | 12410.9 | 241 |
| 65 | -18.45 -0.15 % |
26-05-2025 14:15:00 Monday |
12432 12413.55 |
12438.9 | 12400.45 | 415 |
| 66 | 22 0.18 % |
26-05-2025 13:15:00 Monday |
12410 12432 |
12456.65 | 12401.8 | 323 |
| 67 | -32.05 -0.26 % |
26-05-2025 12:15:00 Monday |
12442.05 12410 |
12454.15 | 12400 | 239 |
| 68 | -17.35 -0.14 % |
26-05-2025 11:15:00 Monday |
12460.7 12443.35 |
12480.75 | 12442 | 253 |
| 69 | -6.3 -0.05 % |
26-05-2025 10:15:00 Monday |
12452.55 12446.25 |
12482.05 | 12423.9 | 181 |
| 70 | -19.5 -0.16 % |
26-05-2025 09:15:00 Monday |
12452.1 12432.6 |
12543.2 | 12430.75 | 1190 |
| 71 | 28.1 0.23 % |
23-05-2025 15:15:00 Friday |
12445.25 12473.35 |
12489 | 12445.1 | 238 |
| 72 | 5.8 0.05 % |
23-05-2025 14:15:00 Friday |
12449 12454.8 |
12461.85 | 12440 | 251 |
| 73 | 0 0 % |
23-05-2025 13:15:00 Friday |
12450 12450 |
12464.9 | 12440.05 | 310 |
| 74 | 25.3 0.2 % |
23-05-2025 12:15:00 Friday |
12433.7 12459 |
12463.8 | 12433.7 | 162 |
| 75 | -43.05 -0.34 % |
23-05-2025 11:15:00 Friday |
12480 12436.95 |
12488 | 12429 | 343 |
| 76 | 10 0.08 % |
23-05-2025 10:15:00 Friday |
12470.05 12480.05 |
12494 | 12446 | 527 |
| 77 | 35 0.28 % |
23-05-2025 09:15:00 Friday |
12445 12480 |
12494.7 | 12427 | 637 |
| 78 | 4.3 0.03 % |
22-05-2025 15:15:00 Thursday |
12440 12444.3 |
12456.05 | 12436.3 | 264 |
| 79 | 7.35 0.06 % |
22-05-2025 14:15:00 Thursday |
12431 12438.35 |
12467.4 | 12400 | 338 |
| 80 | 10.85 0.09 % |
22-05-2025 13:15:00 Thursday |
12420.3 12431.15 |
12459.95 | 12414.85 | 220 |
| 81 | -36.8 -0.3 % |
22-05-2025 12:15:00 Thursday |
12463 12426.2 |
12463 | 12392.05 | 406 |
| 82 | 26.25 0.21 % |
22-05-2025 11:15:00 Thursday |
12437 12463.25 |
12485.45 | 12431.05 | 638 |
| 83 | -26.5 -0.21 % |
22-05-2025 10:15:00 Thursday |
12461.5 12435 |
12465.95 | 12416.3 | 300 |
| 84 | -138.8 -1.1 % |
22-05-2025 09:15:00 Thursday |
12600.3 12461.5 |
12600.3 | 12450.1 | 523 |
| 85 | 15.95 0.13 % |
21-05-2025 15:15:00 Wednesday |
12608.05 12624 |
12627.35 | 12602.9 | 290 |
| 86 | -2.8 -0.02 % |
21-05-2025 14:15:00 Wednesday |
12623 12620.2 |
12642.9 | 12597 | 378 |
| 87 | -19 -0.15 % |
21-05-2025 13:15:00 Wednesday |
12642 12623 |
12661.95 | 12611.95 | 182 |
| 88 | -30 -0.24 % |
21-05-2025 12:15:00 Wednesday |
12660 12630 |
12678 | 12621 | 547 |
| 89 | -87.05 -0.68 % |
21-05-2025 11:15:00 Wednesday |
12747.05 12660 |
12760.8 | 12660 | 455 |
| 90 | 2.4 0.02 % |
21-05-2025 10:15:00 Wednesday |
12757 12759.4 |
12791.95 | 12734.95 | 596 |
| 91 | 87.6 0.69 % |
21-05-2025 09:15:00 Wednesday |
12660 12747.6 |
12805 | 12660 | 1390 |
| 92 | -15 -0.12 % |
20-05-2025 15:15:00 Tuesday |
12645 12630 |
12648.95 | 12611.6 | 243 |
| 93 | -57.4 -0.45 % |
20-05-2025 14:15:00 Tuesday |
12705.35 12647.95 |
12705.35 | 12638.2 | 1889 |
| 94 | -46.65 -0.37 % |
20-05-2025 13:15:00 Tuesday |
12752 12705.35 |
12763.4 | 12690 | 1316 |
| 95 | -53.4 -0.42 % |
20-05-2025 12:15:00 Tuesday |
12812.55 12759.15 |
12812.55 | 12738 | 736 |
| 96 | -60.45 -0.47 % |
20-05-2025 11:15:00 Tuesday |
12866.9 12806.45 |
12877.3 | 12806.45 | 114 |
| 97 | -13.4 -0.1 % |
20-05-2025 10:15:00 Tuesday |
12888.35 12874.95 |
12920 | 12874.95 | 134 |
| 98 | -83.25 -0.64 % |
20-05-2025 09:15:00 Tuesday |
12975.25 12892 |
13012.65 | 12868.85 | 576 |
| 99 | -3.9 -0.03 % |
19-05-2025 15:15:00 Monday |
12998 12994.1 |
13000.55 | 12993.65 | 28 |
| 100 | 11.15 0.09 % |
19-05-2025 14:15:00 Monday |
12988.85 13000 |
13000 | 12988.85 | 28 |
| 101 | 11.9 0.09 % |
19-05-2025 13:15:00 Monday |
12957.5 12969.4 |
12969.4 | 12957.5 | 38 |
| 102 | 0 0 % |
19-05-2025 12:15:00 Monday |
12984.95 12984.95 |
12984.95 | 12984.95 | 2 |
| 103 | -13.75 -0.11 % |
19-05-2025 11:15:00 Monday |
12989.75 12976 |
12989.75 | 12936.3 | 290 |
| 104 | -5.4 -0.04 % |
19-05-2025 10:15:00 Monday |
12965.4 12960 |
12965.4 | 12960 | 6 |
| 105 | -8.95 -0.07 % |
19-05-2025 09:15:00 Monday |
12974.95 12966 |
13039.95 | 12940.85 | 801 |
| 106 | -25.7 -0.2 % |
16-05-2025 15:15:00 Friday |
12990 12964.3 |
13000 | 12950 | 386 |
| 107 | 74 0.57 % |
16-05-2025 14:15:00 Friday |
12914 12988 |
13005.15 | 12912 | 764 |
| 108 | -21.1 -0.16 % |
16-05-2025 13:15:00 Friday |
12947.05 12925.95 |
12962.3 | 12919 | 383 |
| 109 | -1.35 -0.01 % |
16-05-2025 12:15:00 Friday |
12940.1 12938.75 |
12965.8 | 12931 | 383 |
| 110 | -55 -0.42 % |
16-05-2025 11:15:00 Friday |
13000 12945 |
13003 | 12932.5 | 606 |
| 111 | -82.5 -0.63 % |
16-05-2025 10:15:00 Friday |
13070 12987.5 |
13080 | 12987.5 | 1063 |
| 112 | 60.2 0.46 % |
16-05-2025 09:15:00 Friday |
12999.8 13060 |
13062 | 12947.3 | 1582 |
| 113 | -73.35 -0.57 % |
15-05-2025 15:15:00 Thursday |
12965.95 12892.6 |
12972.95 | 12847.95 | 853 |
| 114 | 3.15 0.02 % |
15-05-2025 14:15:00 Thursday |
12973.95 12977.1 |
13018.95 | 12933.9 | 2540 |
| 115 | 166.95 1.3 % |
15-05-2025 13:15:00 Thursday |
12803 12969.95 |
12980 | 12782 | 5829 |
| 116 | 118 0.93 % |
15-05-2025 12:15:00 Thursday |
12685 12803 |
12803.6 | 12644 | 1710 |
| 117 | 54.15 0.43 % |
15-05-2025 11:15:00 Thursday |
12624.05 12678.2 |
12687.45 | 12620.1 | 392 |
| 118 | -3.6 -0.03 % |
15-05-2025 10:15:00 Thursday |
12628.6 12625 |
12698 | 12604 | 1664 |
| 119 | 160.1 1.28 % |
15-05-2025 09:15:00 Thursday |
12460 12620.1 |
12684.95 | 12460 | 2016 |
| 120 | 27.5 0.22 % |
14-05-2025 15:15:00 Wednesday |
12664.5 12692 |
12692 | 12655.95 | 457 |
| 121 | 67.1 0.53 % |
14-05-2025 14:15:00 Wednesday |
12604.6 12671.7 |
12680 | 12595.55 | 886 |
| 122 | -18.85 -0.15 % |
14-05-2025 13:15:00 Wednesday |
12620.3 12601.45 |
12632.75 | 12590 | 582 |
| 123 | 13.5 0.11 % |
14-05-2025 12:15:00 Wednesday |
12620 12633.5 |
12657 | 12570.15 | 804 |
| 124 | 36 0.29 % |
14-05-2025 11:15:00 Wednesday |
12584 12620 |
12620 | 12570.15 | 723 |
| 125 | 2.15 0.02 % |
14-05-2025 10:15:00 Wednesday |
12581.8 12583.95 |
12599.95 | 12562.7 | 537 |
| 126 | 44.8 0.36 % |
14-05-2025 09:15:00 Wednesday |
12529.4 12574.2 |
12590 | 12422.3 | 1366 |
| 127 | -10.1 -0.08 % |
13-05-2025 15:15:00 Tuesday |
12482.35 12472.25 |
12485 | 12460.05 | 2158 |
| 128 | 47.15 0.38 % |
13-05-2025 14:15:00 Tuesday |
12440 12487.15 |
12513.9 | 12435 | 4116 |
| 129 | -15 -0.12 % |
13-05-2025 13:15:00 Tuesday |
12457 12442 |
12475 | 12430 | 667 |
| 130 | -93.5 -0.75 % |
13-05-2025 12:15:00 Tuesday |
12543.5 12450 |
12545.45 | 12434.4 | 2952 |
| 131 | -6.05 -0.05 % |
13-05-2025 11:15:00 Tuesday |
12539.75 12533.7 |
12576.25 | 12500.55 | 594 |
| 132 | -60.95 -0.48 % |
13-05-2025 10:15:00 Tuesday |
12586.1 12525.15 |
12608.4 | 12514.75 | 1145 |
| 133 | -87.7 -0.69 % |
13-05-2025 09:15:00 Tuesday |
12679.7 12592 |
12700 | 12508.5 | 2598 |
| 134 | -2.55 -0.02 % |
12-05-2025 15:15:00 Monday |
12618.5 12615.95 |
12628.45 | 12605.95 | 502 |
| 135 | 20.55 0.16 % |
12-05-2025 14:15:00 Monday |
12589 12609.55 |
12619.35 | 12564.8 | 853 |
| 136 | 47.95 0.38 % |
12-05-2025 13:15:00 Monday |
12540.05 12588 |
12590 | 12540.05 | 977 |
| 137 | 10 0.08 % |
12-05-2025 12:15:00 Monday |
12535 12545 |
12560 | 12525.25 | 532 |
| 138 | 6.95 0.06 % |
12-05-2025 11:15:00 Monday |
12528.05 12535 |
12540.95 | 12515.4 | 330 |
| 139 | 24 0.19 % |
12-05-2025 10:15:00 Monday |
12505 12529 |
12550 | 12505 | 893 |
| 140 | 26.2 0.21 % |
12-05-2025 09:15:00 Monday |
12469.95 12496.15 |
12523.95 | 12415 | 1462 |
| 141 | 4.4 0.04 % |
09-05-2025 15:15:00 Friday |
12262.6 12267 |
12267 | 12231.55 | 205 |
| 142 | -1.95 -0.02 % |
09-05-2025 14:15:00 Friday |
12255 12253.05 |
12270.6 | 12222.5 | 172 |
| 143 | 24 0.2 % |
09-05-2025 13:15:00 Friday |
12231 12255 |
12255 | 12212.8 | 807 |
| 144 | -38.3 -0.31 % |
09-05-2025 12:15:00 Friday |
12269.55 12231.25 |
12270 | 12221 | 237 |
| 145 | 7.1 0.06 % |
09-05-2025 11:15:00 Friday |
12255.9 12263 |
12308 | 12234.5 | 484 |
| 146 | -57.55 -0.47 % |
09-05-2025 10:15:00 Friday |
12305 12247.45 |
12337.6 | 12224.65 | 317 |
| 147 | -12.4 -0.1 % |
09-05-2025 09:15:00 Friday |
12309.95 12297.55 |
12358.45 | 12200 | 1179 |
| 148 | -8.65 -0.07 % |
08-05-2025 15:15:00 Thursday |
12380 12371.35 |
12427.7 | 12368.05 | 706 |
| 149 | 38.2 0.31 % |
08-05-2025 14:15:00 Thursday |
12342.3 12380.5 |
12397.25 | 12340 | 1130 |
| 150 | -37.2 -0.3 % |
08-05-2025 13:15:00 Thursday |
12370 12332.8 |
12371 | 12332.5 | 609 |
| 151 | -52.6 -0.42 % |
08-05-2025 12:15:00 Thursday |
12430.7 12378.1 |
12435.95 | 12352 | 610 |
| 152 | 9.35 0.08 % |
08-05-2025 11:15:00 Thursday |
12424.65 12434 |
12455 | 12420.9 | 437 |
| 153 | -17.65 -0.14 % |
08-05-2025 10:15:00 Thursday |
12444.2 12426.55 |
12458.6 | 12397.5 | 911 |
| 154 | -77.95 -0.62 % |
08-05-2025 09:15:00 Thursday |
12526.4 12448.45 |
12579.95 | 12448.45 | 1570 |
| 155 | -4.3 -0.03 % |
07-05-2025 15:15:00 Wednesday |
12639.4 12635.1 |
12650.4 | 12574 | 443 |
| 156 | 11.05 0.09 % |
07-05-2025 14:15:00 Wednesday |
12625.05 12636.1 |
12645 | 12621.25 | 548 |
| 157 | 25.1 0.2 % |
07-05-2025 13:15:00 Wednesday |
12604.9 12630 |
12630 | 12598.05 | 401 |
| 158 | -5 -0.04 % |
07-05-2025 12:15:00 Wednesday |
12605 12600 |
12612.4 | 12595.2 | 387 |
| 159 | 2.1 0.02 % |
07-05-2025 11:15:00 Wednesday |
12590.9 12593 |
12639 | 12564.9 | 602 |
| 160 | 61.95 0.49 % |
07-05-2025 10:15:00 Wednesday |
12529.1 12591.05 |
12635 | 12527.55 | 715 |
| 161 | 245.3 2 % |
07-05-2025 09:15:00 Wednesday |
12280.7 12526 |
12573.1 | 12280.7 | 1128 |
| 162 | -25.55 -0.2 % |
06-05-2025 15:15:00 Tuesday |
12570.6 12545.05 |
12580 | 12545.05 | 1146 |
| 163 | 16.1 0.13 % |
06-05-2025 14:15:00 Tuesday |
12573.8 12589.9 |
12596 | 12544 | 2382 |
| 164 | 16.4 0.13 % |
06-05-2025 13:15:00 Tuesday |
12563.6 12580 |
12598.95 | 12558.45 | 1604 |
| 165 | -14.45 -0.11 % |
06-05-2025 12:15:00 Tuesday |
12570.05 12555.6 |
12574.95 | 12520.8 | 4534 |
| 166 | 5.35 0.04 % |
06-05-2025 11:15:00 Tuesday |
12554.65 12560 |
12596.6 | 12524.8 | 4522 |
| 167 | 75.35 0.6 % |
06-05-2025 10:15:00 Tuesday |
12485 12560.35 |
12591 | 12485 | 1443 |
| 168 | 60.25 0.48 % |
06-05-2025 09:15:00 Tuesday |
12434 12494.25 |
12524.15 | 12372.1 | 2943 |
| 169 | 6.45 0.05 % |
05-05-2025 15:15:00 Monday |
12457.05 12463.5 |
12471 | 12434 | 586 |
| 170 | -0.15 0 % |
05-05-2025 14:15:00 Monday |
12442.95 12442.8 |
12483.05 | 12420.25 | 11537 |
| 171 | 48.55 0.39 % |
05-05-2025 13:15:00 Monday |
12379.5 12428.05 |
12440 | 12362 | 1786 |
| 172 | -10.3 -0.08 % |
05-05-2025 12:15:00 Monday |
12400 12389.7 |
12440 | 12374.45 | 5794 |
| 173 | -57.15 -0.46 % |
05-05-2025 11:15:00 Monday |
12457.15 12400 |
12462.95 | 12370.8 | 1375 |
| 174 | 3.1 0.02 % |
05-05-2025 10:15:00 Monday |
12450 12453.1 |
12479.95 | 12434 | 436 |
| 175 | 8.6 0.07 % |
05-05-2025 09:15:00 Monday |
12444.35 12452.95 |
12493.1 | 12390.25 | 1302 |
| 176 | -28.3 -0.23 % |
02-05-2025 15:15:00 Friday |
12413.15 12384.85 |
12417.75 | 12381.9 | 826 |
| 177 | -36.05 -0.29 % |
02-05-2025 14:15:00 Friday |
12448.05 12412 |
12467.5 | 12405 | 1851 |
| 178 | 14.45 0.12 % |
02-05-2025 13:15:00 Friday |
12444.05 12458.5 |
12523 | 12444.05 | 2200 |
| 179 | 31 0.25 % |
02-05-2025 12:15:00 Friday |
12419 12450 |
12459 | 12374.5 | 3121 |
| 180 | -152.5 -1.21 % |
02-05-2025 11:15:00 Friday |
12577.5 12425 |
12580.75 | 12411 | 12683 |
| 181 | -134.5 -1.06 % |
02-05-2025 10:15:00 Friday |
12712.5 12578 |
12714.5 | 12567.75 | 4720 |
| 182 | 490.1 4.01 % |
02-05-2025 09:15:00 Friday |
12222.4 12712.5 |
12722 | 12222.4 | 8569 |
| 183 | -56.4 -0.46 % |
30-04-2025 15:15:00 Wednesday |
12263.4 12207 |
12274.95 | 12179.65 | 2145 |
| 184 | 37.45 0.31 % |
30-04-2025 14:15:00 Wednesday |
12228.5 12265.95 |
12320 | 12200 | 3942 |
| 185 | 38.25 0.31 % |
30-04-2025 13:15:00 Wednesday |
12185 12223.25 |
12230 | 12171 | 2243 |
| 186 | 44.65 0.37 % |
30-04-2025 12:15:00 Wednesday |
12144.65 12189.3 |
12273 | 12134 | 6989 |
| 187 | 216.15 1.81 % |
30-04-2025 11:15:00 Wednesday |
11917.85 12134 |
12139.5 | 11884.35 | 3978 |
| 188 | -3.7 -0.03 % |
30-04-2025 10:15:00 Wednesday |
11913.75 11910.05 |
11919.45 | 11878.35 | 953 |
| 189 | 117.7 1 % |
30-04-2025 09:15:00 Wednesday |
11800.25 11917.95 |
11950 | 11800.25 | 2771 |
| 190 | 19.65 0.17 % |
29-04-2025 15:15:00 Tuesday |
11845.6 11865.25 |
11865.25 | 11818 | 1676 |
| 191 | 0.35 0 % |
29-04-2025 14:15:00 Tuesday |
11845.7 11846.05 |
11886.7 | 11841.4 | 1917 |
| 192 | -5.85 -0.05 % |
29-04-2025 13:15:00 Tuesday |
11847.9 11842.05 |
11880 | 11842.05 | 754 |
| 193 | 81.35 0.69 % |
29-04-2025 12:15:00 Tuesday |
11761.65 11843 |
11849 | 11760.05 | 922 |
| 194 | -54.15 -0.46 % |
29-04-2025 11:15:00 Tuesday |
11810.2 11756.05 |
11812.5 | 11742.15 | 1384 |
| 195 | -10.1 -0.09 % |
29-04-2025 10:15:00 Tuesday |
11798 11787.9 |
11798 | 11777.2 | 22 |
| 196 | -47.05 -0.4 % |
29-04-2025 09:15:00 Tuesday |
11850 11802.95 |
11933 | 11752.3 | 2132 |
| 197 | -9.55 -0.08 % |
28-04-2025 15:15:00 Monday |
11850.95 11841.4 |
11850.95 | 11840.95 | 40 |
| 198 | 0 0 % |
28-04-2025 14:15:00 Monday |
11820 11820 |
11820 | 11820 | 6 |
| 199 | -4.25 -0.04 % |
28-04-2025 13:15:00 Monday |
11868.95 11864.7 |
11870.05 | 11862.05 | 36 |
| 200 | 10.95 0.09 % |
28-04-2025 12:15:00 Monday |
11790 11800.95 |
11800.95 | 11790 | 10 |
| 201 | -12.15 -0.1 % |
28-04-2025 11:15:00 Monday |
11758.45 11746.3 |
11758.45 | 11746.3 | 22 |
| 202 | -10.2 -0.09 % |
28-04-2025 10:15:00 Monday |
11675.75 11665.55 |
11675.75 | 11665.55 | 3 |
| 203 | 86.8 0.75 % |
28-04-2025 09:15:00 Monday |
11620 11706.8 |
11706.8 | 11332.05 | 4255 |
| 204 | -75.6 -0.64 % |
25-04-2025 15:15:00 Friday |
11727.6 11652 |
11738.9 | 11604.3 | 2788 |
| 205 | -61.9 -0.53 % |
25-04-2025 14:15:00 Friday |
11786.9 11725 |
11885.15 | 11626.25 | 7365 |
| 206 | 5.35 0.05 % |
25-04-2025 13:15:00 Friday |
11777.45 11782.8 |
11849.95 | 11753.1 | 2188 |
| 207 | -47.55 -0.4 % |
25-04-2025 12:15:00 Friday |
11825 11777.45 |
11849.8 | 11740 | 971 |
| 208 | 30.2 0.26 % |
25-04-2025 11:15:00 Friday |
11813.2 11843.4 |
11888.8 | 11791.8 | 1118 |
| 209 | -44.35 -0.37 % |
25-04-2025 10:15:00 Friday |
11855.4 11811.05 |
11855.4 | 11779.5 | 1220 |
| 210 | -2.3 -0.02 % |
25-04-2025 09:15:00 Friday |
11866.35 11864.05 |
12047.7 | 11821.4 | 4969 |
| 211 | -13.85 -0.12 % |
24-04-2025 15:15:00 Thursday |
11913.85 11900 |
11919.7 | 11870 | 1892 |
| 212 | -7.6 -0.06 % |
24-04-2025 14:15:00 Thursday |
11910.6 11903 |
11970 | 11854.25 | 3803 |
| 213 | -24.4 -0.2 % |
24-04-2025 13:15:00 Thursday |
11934 11909.6 |
11946.95 | 11899.2 | 231 |
| 214 | 36.3 0.31 % |
24-04-2025 12:15:00 Thursday |
11897.7 11934 |
11935.45 | 11882.35 | 477 |
| 215 | -77 -0.64 % |
24-04-2025 11:15:00 Thursday |
11950.05 11873.05 |
11953.7 | 11866.5 | 538 |
| 216 | 3.35 0.03 % |
24-04-2025 10:15:00 Thursday |
11941.85 11945.2 |
12043.5 | 11931 | 1904 |
| 217 | 95.65 0.81 % |
24-04-2025 09:15:00 Thursday |
11866.2 11961.85 |
11972.95 | 11866.2 | 1181 |
| 218 | 5 0.04 % |
23-04-2025 15:15:00 Wednesday |
11895 11900 |
11960 | 11885.3 | 725 |
| 219 | 55 0.46 % |
23-04-2025 14:15:00 Wednesday |
11835 11890 |
11895 | 11833 | 473 |
| 220 | 51.95 0.44 % |
23-04-2025 13:15:00 Wednesday |
11780 11831.95 |
11831.95 | 11779 | 403 |
| 221 | 23.95 0.2 % |
23-04-2025 12:15:00 Wednesday |
11773.7 11797.65 |
11815.95 | 11758.05 | 89 |
| 222 | -23.05 -0.2 % |
23-04-2025 11:15:00 Wednesday |
11797 11773.95 |
11807.95 | 11749.9 | 239 |
| 223 | -21.15 -0.18 % |
23-04-2025 10:15:00 Wednesday |
11807.15 11786 |
11833.25 | 11744 | 368 |
| 224 | 5.75 0.05 % |
23-04-2025 09:15:00 Wednesday |
11784.25 11790 |
11865.8 | 11761.5 | 1138 |
| 225 | -10.6 -0.09 % |
22-04-2025 15:15:00 Tuesday |
11740.9 11730.3 |
11740.9 | 11725.25 | 38 |
| 226 | -4 -0.03 % |
22-04-2025 14:15:00 Tuesday |
11744 11740 |
11744 | 11740 | 21 |
| 227 | 72.2 0.62 % |
22-04-2025 13:15:00 Tuesday |
11672.7 11744.9 |
11758.15 | 11672.65 | 1176 |
| 228 | -6.15 -0.05 % |
22-04-2025 12:15:00 Tuesday |
11690.15 11684 |
11706.05 | 11670.65 | 1171 |
| 229 | 28.45 0.24 % |
22-04-2025 11:15:00 Tuesday |
11662.2 11690.65 |
11714.9 | 11651.3 | 1274 |
| 230 | 31.2 0.27 % |
22-04-2025 10:15:00 Tuesday |
11623.8 11655 |
11669.65 | 11615.15 | 1481 |
| 231 | -128.1 -1.09 % |
22-04-2025 09:15:00 Tuesday |
11755.65 11627.55 |
11771.5 | 11627.55 | 3197 |
| 232 | 9.5 0.08 % |
21-04-2025 15:15:00 Monday |
11750 11759.5 |
11770.25 | 11747 | 3889 |
| 233 | 0 0 % |
21-04-2025 14:15:00 Monday |
11724 11724 |
11724 | 11724 | 2 |
| 234 | 21.7 0.19 % |
21-04-2025 13:15:00 Monday |
11702.3 11724 |
11744.95 | 11700.1 | 139 |
| 235 | -3.25 -0.03 % |
21-04-2025 12:15:00 Monday |
11730 11726.75 |
11730.05 | 11690.85 | 96 |
| 236 | 0 0 % |
21-04-2025 11:15:00 Monday |
11720 11720 |
11727.25 | 11700 | 550 |
| 237 | 46.95 0.4 % |
21-04-2025 10:15:00 Monday |
11668.05 11715 |
11750 | 11658.2 | 1048 |
| 238 | -75.95 -0.65 % |
21-04-2025 09:15:00 Monday |
11747.9 11671.95 |
11747.9 | 11582.9 | 982 |
| 239 | -32.15 -0.27 % |
17-04-2025 15:15:00 Thursday |
11692.15 11660 |
11704.05 | 11660 | 415 |
| 240 | 4.2 0.04 % |
17-04-2025 14:15:00 Thursday |
11688.1 11692.3 |
11728.25 | 11687 | 841 |
| 241 | 31 0.27 % |
17-04-2025 13:15:00 Thursday |
11681 11712 |
11722.15 | 11660 | 634 |
| 242 | 24.4 0.21 % |
17-04-2025 12:15:00 Thursday |
11666.6 11691 |
11691 | 11651.85 | 334 |
| 243 | 51.65 0.44 % |
17-04-2025 11:15:00 Thursday |
11615 11666.65 |
11680 | 11615 | 2770 |
| 244 | 71.95 0.62 % |
17-04-2025 10:15:00 Thursday |
11543.05 11615 |
11615 | 11535 | 1081 |
| 245 | -106.2 -0.91 % |
17-04-2025 09:15:00 Thursday |
11650.05 11543.85 |
11650.05 | 11524.55 | 1043 |
| 246 | 13.5 0.12 % |
16-04-2025 15:15:00 Wednesday |
11671 11684.5 |
11684.5 | 11651.15 | 351 |
| 247 | -16.35 -0.14 % |
16-04-2025 14:15:00 Wednesday |
11680.5 11664.15 |
11682.5 | 11650.05 | 525 |
| 248 | 27.75 0.24 % |
16-04-2025 13:15:00 Wednesday |
11645.3 11673.05 |
11676 | 11614.1 | 543 |
| 249 | -21.8 -0.19 % |
16-04-2025 12:15:00 Wednesday |
11650.15 11628.35 |
11659.55 | 11625.25 | 586 |
| 250 | -30.45 -0.26 % |
16-04-2025 11:15:00 Wednesday |
11700 11669.55 |
11707.95 | 11648.35 | 6752 |
| 251 | 31 0.27 % |
16-04-2025 10:15:00 Wednesday |
11669 11700 |
11708.1 | 11645.55 | 264 |
| 252 | -138.9 -1.18 % |
16-04-2025 09:15:00 Wednesday |
11819.95 11681.05 |
11819.95 | 11630.85 | 2218 |
| 253 | -4.45 -0.04 % |
15-04-2025 15:15:00 Tuesday |
11854.45 11850 |
11864.4 | 11803.25 | 1343 |
| 254 | -53.85 -0.45 % |
15-04-2025 14:15:00 Tuesday |
11907.3 11853.45 |
11907.3 | 11850.2 | 4300 |
| 255 | 1.05 0.01 % |
15-04-2025 13:15:00 Tuesday |
11909.8 11910.85 |
11924.5 | 11880.05 | 7279 |
| 256 | 15.55 0.13 % |
15-04-2025 12:15:00 Tuesday |
11893.3 11908.85 |
11937.7 | 11884.9 | 803 |
| 257 | 6.85 0.06 % |
15-04-2025 11:15:00 Tuesday |
11877.4 11884.25 |
11891.45 | 11859 | 839 |
| 258 | 65 0.55 % |
15-04-2025 10:15:00 Tuesday |
11808 11873 |
11886.35 | 11800.65 | 1758 |
| 259 | 49.8 0.42 % |
15-04-2025 09:15:00 Tuesday |
11750.2 11800 |
11860 | 11703.45 | 2983 |
| 260 | -1.35 -0.01 % |
11-04-2025 15:15:00 Friday |
11612.7 11611.35 |
11629 | 11589 | 381 |
| 261 | 25.95 0.22 % |
11-04-2025 14:15:00 Friday |
11585 11610.95 |
11618.05 | 11562.2 | 505 |
| 262 | -70.2 -0.6 % |
11-04-2025 13:15:00 Friday |
11655.9 11585.7 |
11662.2 | 11576.2 | 715 |
| 263 | 0.05 0 % |
11-04-2025 12:15:00 Friday |
11660.5 11660.55 |
11675 | 11624.9 | 945 |
| 264 | 65.6 0.57 % |
11-04-2025 11:15:00 Friday |
11603.7 11669.3 |
11669.3 | 11589.85 | 785 |
| 265 | -0.45 0 % |
11-04-2025 10:15:00 Friday |
11610.95 11610.5 |
11610.95 | 11537.5 | 618 |
| 266 | 97.8 0.85 % |
11-04-2025 09:15:00 Friday |
11498 11595.8 |
11637.55 | 11490.1 | 2639 |
| 267 | 88 0.77 % |
09-04-2025 15:15:00 Wednesday |
11441.95 11529.95 |
11535 | 11434.1 | 406 |
| 268 | -59 -0.51 % |
09-04-2025 14:15:00 Wednesday |
11501 11442 |
11501 | 11432.45 | 530 |
| 269 | 16.4 0.14 % |
09-04-2025 13:15:00 Wednesday |
11484.6 11501 |
11508.75 | 11473 | 244 |
| 270 | 17 0.15 % |
09-04-2025 12:15:00 Wednesday |
11467.6 11484.6 |
11490.4 | 11436.2 | 858 |
| 271 | -58.15 -0.5 % |
09-04-2025 11:15:00 Wednesday |
11518.6 11460.45 |
11527.35 | 11460 | 1555 |
| 272 | 64.2 0.56 % |
09-04-2025 10:15:00 Wednesday |
11445.9 11510.1 |
11535.8 | 11445.9 | 409 |
| 273 | 25.65 0.22 % |
09-04-2025 09:15:00 Wednesday |
11430 11455.65 |
11522.5 | 11429.45 | 1187 |
| 274 | -28.05 -0.24 % |
08-04-2025 15:15:00 Tuesday |
11458.05 11430 |
11494.7 | 11430 | 1489 |
| 275 | -53.55 -0.47 % |
08-04-2025 14:15:00 Tuesday |
11510.25 11456.7 |
11529.2 | 11450 | 3575 |
| 276 | -9.4 -0.08 % |
08-04-2025 13:15:00 Tuesday |
11519.8 11510.4 |
11534 | 11433.55 | 2987 |
| 277 | 79.25 0.69 % |
08-04-2025 12:15:00 Tuesday |
11438.5 11517.75 |
11532.15 | 11423 | 2329 |
| 278 | 73.3 0.65 % |
08-04-2025 11:15:00 Tuesday |
11357.35 11430.65 |
11430.65 | 11310.05 | 3057 |
| 279 | -82 -0.72 % |
08-04-2025 10:15:00 Tuesday |
11430 11348 |
11469.65 | 11294 | 3035 |
| 280 | -106 -0.92 % |
08-04-2025 09:15:00 Tuesday |
11556 11450 |
11556 | 11404.2 | 1515 |
| 281 | -16.65 -0.15 % |
07-04-2025 15:15:00 Monday |
11352.85 11336.2 |
11352.85 | 11308.85 | 246 |
| 282 | 59.9 0.53 % |
07-04-2025 14:15:00 Monday |
11293.9 11353.8 |
11353.8 | 11275.3 | 669 |
| 283 | 91.9 0.82 % |
07-04-2025 13:15:00 Monday |
11194.15 11286.05 |
11313.95 | 11187.4 | 821 |
| 284 | -22.25 -0.2 % |
07-04-2025 12:15:00 Monday |
11221.45 11199.2 |
11251 | 11168.4 | 786 |
| 285 | 40.5 0.36 % |
07-04-2025 11:15:00 Monday |
11174.9 11215.4 |
11238.15 | 11173.55 | 350 |
| 286 | 32.4 0.29 % |
07-04-2025 10:15:00 Monday |
11154.6 11187 |
11247.15 | 11137.05 | 1146 |
| 287 | 38.75 0.35 % |
07-04-2025 09:15:00 Monday |
11111.25 11150 |
11236.05 | 11072.2 | 2865 |
| 288 | -13.9 -0.12 % |
04-04-2025 15:15:00 Friday |
11474.9 11461 |
11485.8 | 11445.2 | 125 |
| 289 | 80.05 0.7 % |
04-04-2025 14:15:00 Friday |
11417.4 11497.45 |
11515.75 | 11417.4 | 834 |
| 290 | -21 -0.18 % |
04-04-2025 13:15:00 Friday |
11445.35 11424.35 |
11454.9 | 11412.7 | 63 |
| 291 | 34 0.3 % |
04-04-2025 12:15:00 Friday |
11408.05 11442.05 |
11445.4 | 11398 | 227 |
| 292 | -8.6 -0.08 % |
04-04-2025 11:15:00 Friday |
11425 11416.4 |
11460 | 11403.75 | 374 |
| 293 | 97.8 0.86 % |
04-04-2025 10:15:00 Friday |
11343.2 11441 |
11441 | 11333.1 | 341 |
| 294 | -264.45 -2.28 % |
04-04-2025 09:15:00 Friday |
11618.95 11354.5 |
11618.95 | 11340 | 1430 |
| 295 | -42.6 -0.36 % |
03-04-2025 15:15:00 Thursday |
11694.55 11651.95 |
11695.55 | 11651.2 | 125 |
| 296 | -17.4 -0.15 % |
03-04-2025 14:15:00 Thursday |
11705 11687.6 |
11717.75 | 11673.15 | 156 |
| 297 | 12.9 0.11 % |
03-04-2025 13:15:00 Thursday |
11689.05 11701.95 |
11701.95 | 11672.55 | 166 |
| 298 | -100.65 -0.85 % |
03-04-2025 12:15:00 Thursday |
11790.65 11690 |
11790.65 | 11690 | 240 |
| 299 | 17.6 0.15 % |
03-04-2025 11:15:00 Thursday |
11780.4 11798 |
11798 | 11759.05 | 51 |
| 300 | 84.5 0.72 % |
03-04-2025 10:15:00 Thursday |
11703.05 11787.55 |
11796 | 11703.05 | 377 |
| 301 | 133.75 1.15 % |
03-04-2025 09:15:00 Thursday |
11600.05 11733.8 |
11733.8 | 11600.05 | 243 |
| 302 | -33.15 -0.28 % |
02-04-2025 15:15:00 Wednesday |
11724.25 11691.1 |
11724.25 | 11691.1 | 714 |
| 303 | 47.4 0.41 % |
02-04-2025 14:15:00 Wednesday |
11677.6 11725 |
11725 | 11673.05 | 508 |
| 304 | 4.7 0.04 % |
02-04-2025 13:15:00 Wednesday |
11654.1 11658.8 |
11670 | 11640.1 | 90 |
| 305 | 3.6 0.03 % |
02-04-2025 12:15:00 Wednesday |
11660 11663.6 |
11686.45 | 11630.45 | 260 |
| 306 | -66.1 -0.56 % |
02-04-2025 11:15:00 Wednesday |
11710 11643.9 |
11730 | 11628.1 | 259 |
| 307 | 22.35 0.19 % |
02-04-2025 10:15:00 Wednesday |
11685 11707.35 |
11707.35 | 11641.15 | 859 |
| 308 | 194.25 1.69 % |
02-04-2025 09:15:00 Wednesday |
11483.75 11678 |
11712.45 | 11420 | 2100 |
| 309 | -13.15 -0.11 % |
01-04-2025 15:15:00 Tuesday |
11496.9 11483.75 |
11496.9 | 11468.25 | 366 |
| 310 | 55.65 0.49 % |
01-04-2025 14:15:00 Tuesday |
11431.65 11487.3 |
11508.1 | 11400 | 2615 |
| 311 | 103.5 0.91 % |
01-04-2025 13:15:00 Tuesday |
11312.15 11415.65 |
11433.5 | 11295.4 | 1577 |
| 312 | -4.7 -0.04 % |
01-04-2025 12:15:00 Tuesday |
11311 11306.3 |
11348.65 | 11289.45 | 639 |
| 313 | -52.45 -0.46 % |
01-04-2025 11:15:00 Tuesday |
11364.45 11312 |
11383.6 | 11300 | 924 |
| 314 | -143.85 -1.25 % |
01-04-2025 10:15:00 Tuesday |
11510.45 11366.6 |
11518.95 | 11363.65 | 1549 |
| 315 | 38.75 0.34 % |
01-04-2025 09:15:00 Tuesday |
11476 11514.75 |
11538.7 | 11447.05 | 4246 |
| 316 | -66.25 -0.57 % |
28-03-2025 15:15:00 Friday |
11542.2 11475.95 |
11549.45 | 11475.95 | 775 |
| 317 | 90 0.79 % |
28-03-2025 14:15:00 Friday |
11446 11536 |
11551.35 | 11420 | 2152 |
| 318 | -79 -0.69 % |
28-03-2025 13:15:00 Friday |
11531.35 11452.35 |
11543.85 | 11400.1 | 1184 |
| 319 | -99.95 -0.86 % |
28-03-2025 12:15:00 Friday |
11632 11532.05 |
11636.25 | 11524.5 | 676 |
| 320 | -73.65 -0.63 % |
28-03-2025 11:15:00 Friday |
11708.65 11635 |
11712.8 | 11625 | 276 |
| 321 | 82.75 0.71 % |
28-03-2025 10:15:00 Friday |
11630.05 11712.8 |
11746.8 | 11600 | 253 |
| 322 | -91.55 -0.78 % |
28-03-2025 09:15:00 Friday |
11721.6 11630.05 |
11735 | 11590 | 2099 |
| 323 | -57.05 -0.49 % |
27-03-2025 15:15:00 Thursday |
11727.05 11670 |
11737.65 | 11640.05 | 500 |
| 324 | 7.75 0.07 % |
27-03-2025 14:15:00 Thursday |
11711.7 11719.45 |
11755.45 | 11660 | 1417 |
| 325 | -7.2 -0.06 % |
27-03-2025 13:15:00 Thursday |
11718.9 11711.7 |
11745.75 | 11711 | 8124 |
| 326 | -87.25 -0.74 % |
27-03-2025 12:15:00 Thursday |
11792.95 11705.7 |
11810.2 | 11705.7 | 18527 |
| 327 | 4.2 0.04 % |
27-03-2025 11:15:00 Thursday |
11806.1 11810.3 |
11817.5 | 11761.6 | 2904 |
| 328 | -25.8 -0.22 % |
27-03-2025 10:15:00 Thursday |
11814.8 11789 |
11824.7 | 11772.1 | 3617 |
| 329 | 59.9 0.51 % |
27-03-2025 09:15:00 Thursday |
11740.05 11799.95 |
11814.8 | 11650 | 1442 |
| 330 | -15 -0.13 % |
26-03-2025 15:15:00 Wednesday |
11741 11726 |
11742.9 | 11720 | 309 |
| 331 | -37 -0.31 % |
26-03-2025 14:15:00 Wednesday |
11778 11741 |
11783 | 11724.3 | 404 |
| 332 | -13.35 -0.11 % |
26-03-2025 13:15:00 Wednesday |
11780.55 11767.2 |
11780.55 | 11737.3 | 430 |
| 333 | 3.6 0.03 % |
26-03-2025 12:15:00 Wednesday |
11781.4 11785 |
11800 | 11775 | 12456 |
| 334 | -29.95 -0.25 % |
26-03-2025 11:15:00 Wednesday |
11818 11788.05 |
11845.85 | 11775 | 519 |
| 335 | 68.95 0.59 % |
26-03-2025 10:15:00 Wednesday |
11738.55 11807.5 |
11812.7 | 11720 | 787 |
| 336 | -104.65 -0.88 % |
26-03-2025 09:15:00 Wednesday |
11848.95 11744.3 |
11868.85 | 11732.5 | 1540 |
| 337 | -75.8 -0.64 % |
25-03-2025 15:15:00 Tuesday |
11884.4 11808.6 |
11884.4 | 11805.5 | 386 |
| 338 | -15.4 -0.13 % |
25-03-2025 14:15:00 Tuesday |
11890.4 11875 |
11919.4 | 11875 | 2896 |
| 339 | 1.05 0.01 % |
25-03-2025 13:15:00 Tuesday |
11899.05 11900.1 |
11938.55 | 11887 | 932 |
| 340 | -20.9 -0.18 % |
25-03-2025 12:15:00 Tuesday |
11915.6 11894.7 |
11918.25 | 11885.7 | 270 |
| 341 | 5.6 0.05 % |
25-03-2025 11:15:00 Tuesday |
11904 11909.6 |
11939 | 11899.4 | 976 |
| 342 | -117.85 -0.98 % |
25-03-2025 10:15:00 Tuesday |
12022.85 11905 |
12059.95 | 11866 | 3017 |
| 343 | 87.85 0.74 % |
25-03-2025 09:15:00 Tuesday |
11940 12027.85 |
12067 | 11940 | 2435 |
| 344 | -5.4 -0.05 % |
24-03-2025 15:15:00 Monday |
11922.4 11917 |
11924.85 | 11909.8 | 528 |
| 345 | -19.45 -0.16 % |
24-03-2025 14:15:00 Monday |
11935 11915.55 |
11940 | 11900 | 1962 |
| 346 | 8.05 0.07 % |
24-03-2025 13:15:00 Monday |
11925 11933.05 |
11949 | 11898.35 | 304 |
| 347 | -30.05 -0.25 % |
24-03-2025 12:15:00 Monday |
11950 11919.95 |
11983 | 11911 | 12154 |
| 348 | 83.2 0.7 % |
24-03-2025 11:15:00 Monday |
11865 11948.2 |
11950 | 11840 | 8053 |
| 349 | 84.05 0.71 % |
24-03-2025 10:15:00 Monday |
11780.95 11865 |
11865 | 11768.1 | 944 |
| 350 | 42.85 0.37 % |
24-03-2025 09:15:00 Monday |
11739.6 11782.45 |
11889.95 | 11739.6 | 810 |
| 351 | 40.75 0.35 % |
21-03-2025 15:15:00 Friday |
11725.1 11765.85 |
11780 | 11707.85 | 525 |
| 352 | -45.3 -0.38 % |
21-03-2025 14:15:00 Friday |
11782.4 11737.1 |
11800 | 11720.25 | 1223 |
| 353 | -115 -0.97 % |
21-03-2025 13:15:00 Friday |
11890 11775 |
11890 | 11735 | 754 |
| 354 | 0.1 0 % |
21-03-2025 12:15:00 Friday |
11895 11895.1 |
11908 | 11895 | 5020 |
| 355 | 31.3 0.26 % |
21-03-2025 11:15:00 Friday |
11863.7 11895 |
11914.05 | 11860.05 | 12949 |
| 356 | 48.35 0.41 % |
21-03-2025 10:15:00 Friday |
11816.65 11865 |
11920 | 11785.25 | 5568 |
| 357 | 90.2 0.77 % |
21-03-2025 09:15:00 Friday |
11736.05 11826.25 |
11893.5 | 11736.05 | 1298 |
| 358 | 39.5 0.34 % |
20-03-2025 15:15:00 Thursday |
11727.1 11766.6 |
11770.05 | 11719.1 | 1208 |
| 359 | 4.95 0.04 % |
20-03-2025 14:15:00 Thursday |
11716.05 11721 |
11738.6 | 11700.05 | 2420 |
| 360 | -14.55 -0.12 % |
20-03-2025 13:15:00 Thursday |
11739.2 11724.65 |
11754.5 | 11713.35 | 709 |
| 361 | 65.75 0.56 % |
20-03-2025 12:15:00 Thursday |
11671.7 11737.45 |
11760 | 11671.7 | 1576 |
| 362 | 29 0.25 % |
20-03-2025 11:15:00 Thursday |
11661 11690 |
11690 | 11630.1 | 2810 |
| 363 | 30.3 0.26 % |
20-03-2025 10:15:00 Thursday |
11621.7 11652 |
11653.55 | 11613.2 | 1401 |
| 364 | -34.7 -0.3 % |
20-03-2025 09:15:00 Thursday |
11621.3 11586.6 |
11701.95 | 11586.55 | 1521 |
| 365 | -10.35 -0.09 % |
19-03-2025 15:15:00 Wednesday |
11615.35 11605 |
11630 | 11605 | 447 |
| 366 | 17.15 0.15 % |
19-03-2025 14:15:00 Wednesday |
11590 11607.15 |
11630 | 11590 | 7125 |
| 367 | -77 -0.66 % |
19-03-2025 13:15:00 Wednesday |
11667 11590 |
11669.25 | 11550 | 3354 |
| 368 | 17 0.15 % |
19-03-2025 12:15:00 Wednesday |
11650 11667 |
11671.15 | 11650 | 246 |
| 369 | -22.25 -0.19 % |
19-03-2025 11:15:00 Wednesday |
11672.95 11650.7 |
11675.95 | 11650.7 | 142 |
| 370 | 20.95 0.18 % |
19-03-2025 10:15:00 Wednesday |
11653 11673.95 |
11677.35 | 11644.2 | 335 |
| 371 | -90.95 -0.77 % |
19-03-2025 09:15:00 Wednesday |
11744 11653.05 |
11744 | 11645 | 796 |
| 372 | -18.65 -0.16 % |
18-03-2025 15:15:00 Tuesday |
11717.65 11699 |
11724.15 | 11699 | 519 |
| 373 | 23.3 0.2 % |
18-03-2025 14:15:00 Tuesday |
11696.9 11720.2 |
11734.7 | 11679 | 2128 |
| 374 | 16.6 0.14 % |
18-03-2025 13:15:00 Tuesday |
11692.1 11708.7 |
11727.1 | 11687.55 | 3959 |
| 375 | 27.85 0.24 % |
18-03-2025 12:15:00 Tuesday |
11652.3 11680.15 |
11683 | 11623.45 | 714 |
| 376 | 20.35 0.18 % |
18-03-2025 11:15:00 Tuesday |
11621.85 11642.2 |
11675 | 11618.9 | 384 |
| 377 | 4.45 0.04 % |
18-03-2025 10:15:00 Tuesday |
11626 11630.45 |
11644 | 11600.3 | 1389 |
| 378 | 74.5 0.65 % |
18-03-2025 09:15:00 Tuesday |
11550 11624.5 |
11624.5 | 11506 | 875 |
| 379 | -9.2 -0.08 % |
17-03-2025 15:15:00 Monday |
11545.3 11536.1 |
11565.35 | 11536.1 | 213 |
| 380 | 6 0.05 % |
17-03-2025 14:15:00 Monday |
11543 11549 |
11560 | 11511.3 | 266 |
| 381 | 71.9 0.63 % |
17-03-2025 13:15:00 Monday |
11468.1 11540 |
11540 | 11468.1 | 5259 |
| 382 | -52.15 -0.45 % |
17-03-2025 12:15:00 Monday |
11531.95 11479.8 |
11532 | 11479.8 | 302 |
| 383 | -37.2 -0.32 % |
17-03-2025 11:15:00 Monday |
11562 11524.8 |
11587.75 | 11524.8 | 246 |
| 384 | -18 -0.16 % |
17-03-2025 10:15:00 Monday |
11578.5 11560.5 |
11595 | 11540 | 135 |
| 385 | 149.7 1.31 % |
17-03-2025 09:15:00 Monday |
11450.25 11599.95 |
11755.65 | 11450.25 | 1695 |
| 386 | 14.15 0.12 % |
13-03-2025 15:15:00 Thursday |
11516 11530.15 |
11531.15 | 11495.05 | 253 |
| 387 | -54.05 -0.47 % |
13-03-2025 14:15:00 Thursday |
11560.7 11506.65 |
11570.95 | 11491.5 | 1163 |
| 388 | -108.2 -0.93 % |
13-03-2025 13:15:00 Thursday |
11645.15 11536.95 |
11661 | 11536.95 | 3050 |
| 389 | 25.1 0.22 % |
13-03-2025 12:15:00 Thursday |
11623.9 11649 |
11655 | 11608.4 | 21 |
| 390 | -37.5 -0.32 % |
13-03-2025 11:15:00 Thursday |
11647.1 11609.6 |
11647.1 | 11586 | 2669 |
| 391 | -20.45 -0.18 % |
13-03-2025 10:15:00 Thursday |
11667.65 11647.2 |
11673.8 | 11634 | 260 |
| 392 | 4.45 0.04 % |
13-03-2025 09:15:00 Thursday |
11655.05 11659.5 |
11665.25 | 11590 | 169 |
| 393 | -51.55 -0.44 % |
12-03-2025 15:15:00 Wednesday |
11643.2 11591.65 |
11647.1 | 11589.8 | 1064 |
| 394 | 3.2 0.03 % |
12-03-2025 14:15:00 Wednesday |
11640 11643.2 |
11685 | 11600.05 | 873 |
| 395 | 50 0.43 % |
12-03-2025 13:15:00 Wednesday |
11565 11615 |
11615.45 | 11565 | 96 |
| 396 | -57.05 -0.49 % |
12-03-2025 12:15:00 Wednesday |
11616.8 11559.75 |
11616.8 | 11535.7 | 10790 |
| 397 | -4.2 -0.04 % |
12-03-2025 11:15:00 Wednesday |
11621 11616.8 |
11621 | 11563.7 | 10669 |
| 398 | -6.05 -0.05 % |
12-03-2025 10:15:00 Wednesday |
11615.45 11609.4 |
11647.55 | 11589.5 | 79 |
| 399 | 45.95 0.4 % |
12-03-2025 09:15:00 Wednesday |
11550.05 11596 |
11683.65 | 11550.05 | 459 |
| 400 | 14 0.12 % |
11-03-2025 15:15:00 Tuesday |
11653.05 11667.05 |
11674.95 | 11639.5 | 697 |
| 401 | 5.95 0.05 % |
11-03-2025 14:15:00 Tuesday |
11643.75 11649.7 |
11670 | 11622.75 | 1534 |
| 402 | 10.5 0.09 % |
11-03-2025 13:15:00 Tuesday |
11630.5 11641 |
11642.9 | 11591.9 | 391 |
| 403 | 76.05 0.66 % |
11-03-2025 12:15:00 Tuesday |
11549.95 11626 |
11626 | 11539.4 | 1085 |
| 404 | -46.1 -0.4 % |
11-03-2025 11:15:00 Tuesday |
11578.3 11532.2 |
11578.3 | 11510.05 | 353 |
| 405 | 7.4 0.06 % |
11-03-2025 10:15:00 Tuesday |
11572.65 11580.05 |
11600 | 11547.2 | 516 |
| 406 | 52.6 0.46 % |
11-03-2025 09:15:00 Tuesday |
11525.05 11577.65 |
11691.15 | 11525.05 | 2233 |
| 407 | -2.5 -0.02 % |
10-03-2025 15:15:00 Monday |
11587 11584.5 |
11604.55 | 11531.95 | 748 |
| 408 | -37.15 -0.32 % |
10-03-2025 14:15:00 Monday |
11627.05 11589.9 |
11646.35 | 11566 | 369 |
| 409 | -15.65 -0.13 % |
10-03-2025 13:15:00 Monday |
11632.75 11617.1 |
11645.6 | 11605.45 | 112 |
| 410 | 44.1 0.38 % |
10-03-2025 12:15:00 Monday |
11600.7 11644.8 |
11644.8 | 11600.7 | 114 |
| 411 | -74.4 -0.64 % |
10-03-2025 11:15:00 Monday |
11674.45 11600.05 |
11674.45 | 11600.05 | 423 |
| 412 | -16.05 -0.14 % |
10-03-2025 10:15:00 Monday |
11671.05 11655 |
11708.4 | 11655 | 472 |
| 413 | 16.05 0.14 % |
10-03-2025 09:15:00 Monday |
11664.05 11680.1 |
11690 | 11550.8 | 1094 |
| 414 | 24.55 0.21 % |
07-03-2025 15:15:00 Friday |
11658.95 11683.5 |
11683.5 | 11645 | 888 |
| 415 | -5.55 -0.05 % |
07-03-2025 14:15:00 Friday |
11665.55 11660 |
11706.85 | 11652 | 843 |
| 416 | 35.1 0.3 % |
07-03-2025 13:15:00 Friday |
11630.1 11665.2 |
11665.25 | 11630.1 | 195 |
| 417 | -14.35 -0.12 % |
07-03-2025 12:15:00 Friday |
11643.9 11629.55 |
11655 | 11618.15 | 66 |
| 418 | -8.75 -0.08 % |
07-03-2025 11:15:00 Friday |
11664.65 11655.9 |
11669 | 11620 | 329 |
| 419 | 22.2 0.19 % |
07-03-2025 10:15:00 Friday |
11635.05 11657.25 |
11667.2 | 11622.65 | 316 |
| 420 | -39.45 -0.34 % |
07-03-2025 09:15:00 Friday |
11668.95 11629.5 |
11739.9 | 11600.1 | 1049 |
| 421 | -14.85 -0.13 % |
06-03-2025 15:15:00 Thursday |
11670 11655.15 |
11684.95 | 11655.15 | 424 |
| 422 | 9.65 0.08 % |
06-03-2025 14:15:00 Thursday |
11659.4 11669.05 |
11671.75 | 11604.1 | 497 |
| 423 | 24.6 0.21 % |
06-03-2025 13:15:00 Thursday |
11638.3 11662.9 |
11662.9 | 11627.4 | 210 |
| 424 | 36.15 0.31 % |
06-03-2025 12:15:00 Thursday |
11602.45 11638.6 |
11638.6 | 11562.9 | 171 |
| 425 | 48.95 0.42 % |
06-03-2025 11:15:00 Thursday |
11557.35 11606.3 |
11622.75 | 11544 | 666 |
| 426 | 19.1 0.17 % |
06-03-2025 10:15:00 Thursday |
11535 11554.1 |
11563.95 | 11485 | 313 |
| 427 | -166.05 -1.42 % |
06-03-2025 09:15:00 Thursday |
11699.8 11533.75 |
11729.95 | 11525 | 1315 |
| 428 | 1.45 0.01 % |
05-03-2025 15:15:00 Wednesday |
11618.55 11620 |
11633.65 | 11600 | 218 |
| 429 | -4.1 -0.04 % |
05-03-2025 14:15:00 Wednesday |
11625 11620.9 |
11641.2 | 11607.35 | 923 |
| 430 | -116.9 -1 % |
05-03-2025 13:15:00 Wednesday |
11744.65 11627.75 |
11756.45 | 11611.65 | 466 |
| 431 | -65.25 -0.55 % |
05-03-2025 12:15:00 Wednesday |
11810.35 11745.1 |
11820.85 | 11736.65 | 346 |
| 432 | 108.65 0.93 % |
05-03-2025 11:15:00 Wednesday |
11701 11809.65 |
11819 | 11690 | 811 |
| 433 | 27.1 0.23 % |
05-03-2025 10:15:00 Wednesday |
11672.85 11699.95 |
11716.9 | 11650.65 | 837 |
| 434 | 53.25 0.46 % |
05-03-2025 09:15:00 Wednesday |
11616.7 11669.95 |
11699.9 | 11578.35 | 753 |
| 435 | 34.7 0.3 % |
04-03-2025 15:15:00 Tuesday |
11606.55 11641.25 |
11644.7 | 11601.85 | 309 |
| 436 | -22.5 -0.19 % |
04-03-2025 14:15:00 Tuesday |
11630 11607.5 |
11651.1 | 11599 | 740 |
| 437 | 19.85 0.17 % |
04-03-2025 13:15:00 Tuesday |
11621.3 11641.15 |
11651 | 11610 | 529 |
| 438 | -38.05 -0.33 % |
04-03-2025 12:15:00 Tuesday |
11645 11606.95 |
11661.65 | 11591.55 | 501 |
| 439 | -27.35 -0.23 % |
04-03-2025 11:15:00 Tuesday |
11687.4 11660.05 |
11687.4 | 11636.5 | 222 |
| 440 | 5.9 0.05 % |
04-03-2025 10:15:00 Tuesday |
11666 11671.9 |
11681.55 | 11638.05 | 890 |
| 441 | -95.2 -0.81 % |
04-03-2025 09:15:00 Tuesday |
11750 11654.8 |
11750 | 11618.45 | 1143 |
| 442 | 14.4 0.12 % |
03-03-2025 15:15:00 Monday |
11767.3 11781.7 |
11825.35 | 11760 | 478 |
| 443 | -79.65 -0.67 % |
03-03-2025 14:15:00 Monday |
11858 11778.35 |
11867 | 11745.4 | 822 |
| 444 | -50.4 -0.42 % |
03-03-2025 13:15:00 Monday |
11905.75 11855.35 |
11920 | 11848.05 | 264 |
| 445 | 115.45 0.98 % |
03-03-2025 12:15:00 Monday |
11779.2 11894.65 |
11905 | 11779.2 | 577 |
| 446 | -69.75 -0.59 % |
03-03-2025 11:15:00 Monday |
11838.6 11768.85 |
11845.4 | 11752.55 | 1008 |
| 447 | -93.7 -0.79 % |
03-03-2025 10:15:00 Monday |
11923 11829.3 |
11956.25 | 11829.05 | 1558 |
| 448 | 25.05 0.21 % |
03-03-2025 09:15:00 Monday |
11900 11925.05 |
12050 | 11845.2 | 1779 |
| 449 | 4.8 0.04 % |
28-02-2025 15:15:00 Friday |
11945.2 11950 |
11979.9 | 11940.25 | 1046 |
| 450 | 19.5 0.16 % |
28-02-2025 14:15:00 Friday |
11934.45 11953.95 |
11954.85 | 11892.8 | 741 |
| 451 | -34.3 -0.29 % |
28-02-2025 13:15:00 Friday |
11950 11915.7 |
11962.3 | 11906.6 | 714 |
| 452 | 13.2 0.11 % |
28-02-2025 12:15:00 Friday |
11932.85 11946.05 |
11962 | 11926.45 | 592 |
| 453 | 92.95 0.78 % |
28-02-2025 11:15:00 Friday |
11848.4 11941.35 |
11960 | 11819.3 | 2628 |
| 454 | -115.05 -0.96 % |
28-02-2025 10:15:00 Friday |
11963.15 11848.1 |
11973.35 | 11830 | 3643 |
| 455 | -361.3 -2.93 % |
28-02-2025 09:15:00 Friday |
12322.05 11960.75 |
12322.05 | 11937.5 | 3075 |
| 456 | -2.95 -0.02 % |
27-02-2025 15:15:00 Thursday |
12387.5 12384.55 |
12398.3 | 12321 | 346 |
| 457 | 28.1 0.23 % |
27-02-2025 14:15:00 Thursday |
12355 12383.1 |
12408.1 | 12330 | 311 |
| 458 | -7.3 -0.06 % |
27-02-2025 13:15:00 Thursday |
12360.3 12353 |
12376.55 | 12345.05 | 219 |
| 459 | -26.15 -0.21 % |
27-02-2025 12:15:00 Thursday |
12384.8 12358.65 |
12391.05 | 12350 | 214 |
| 460 | -18.7 -0.15 % |
27-02-2025 11:15:00 Thursday |
12397.1 12378.4 |
12402.8 | 12360.1 | 358 |
| 461 | -21.2 -0.17 % |
27-02-2025 10:15:00 Thursday |
12406.1 12384.9 |
12417.5 | 12380 | 516 |
| 462 | -121.3 -0.97 % |
27-02-2025 09:15:00 Thursday |
12530 12408.7 |
12559.15 | 12392.1 | 1587 |
| 463 | -21 -0.17 % |
25-02-2025 15:15:00 Tuesday |
12476 12455 |
12485 | 12455 | 1711 |
| 464 | 26.5 0.21 % |
25-02-2025 14:15:00 Tuesday |
12448.4 12474.9 |
12500.15 | 12448.4 | 4958 |
| 465 | 25.15 0.2 % |
25-02-2025 13:15:00 Tuesday |
12429.85 12455 |
12458.35 | 12422.55 | 619 |
| 466 | -5.4 -0.04 % |
25-02-2025 12:15:00 Tuesday |
12435.25 12429.85 |
12465.25 | 12413 | 1470 |
| 467 | -33.3 -0.27 % |
25-02-2025 11:15:00 Tuesday |
12471.2 12437.9 |
12494.7 | 12428 | 1209 |
| 468 | 68.6 0.55 % |
25-02-2025 10:15:00 Tuesday |
12407.2 12475.8 |
12480 | 12400.25 | 1716 |
| 469 | 39.65 0.32 % |
25-02-2025 09:15:00 Tuesday |
12360.05 12399.7 |
12470 | 12360.05 | 2482 |
| 470 | 8.95 0.07 % |
24-02-2025 15:15:00 Monday |
12342.2 12351.15 |
12370.4 | 12332.1 | 183 |
| 471 | 25.3 0.21 % |
24-02-2025 14:15:00 Monday |
12307 12332.3 |
12360 | 12297.65 | 1010 |
| 472 | -44.15 -0.36 % |
24-02-2025 13:15:00 Monday |
12351.6 12307.45 |
12360 | 12290 | 577 |
| 473 | 32.85 0.27 % |
24-02-2025 12:15:00 Monday |
12320.25 12353.1 |
12360 | 12319.9 | 323 |
| 474 | -10.3 -0.08 % |
24-02-2025 11:15:00 Monday |
12322.55 12312.25 |
12338.6 | 12280 | 516 |
| 475 | -80 -0.64 % |
24-02-2025 10:15:00 Monday |
12405 12325 |
12415 | 12325 | 769 |
| 476 | 105.35 0.86 % |
24-02-2025 09:15:00 Monday |
12288.8 12394.15 |
12428.8 | 12208 | 990 |
| 477 | -21.2 -0.17 % |
21-02-2025 15:15:00 Friday |
12328 12306.8 |
12330.1 | 12306.8 | 195 |
| 478 | -49.9 -0.4 % |
21-02-2025 14:15:00 Friday |
12372.65 12322.75 |
12372.65 | 12300.05 | 680 |
| 479 | 56.05 0.45 % |
21-02-2025 13:15:00 Friday |
12327.9 12383.95 |
12390 | 12327.9 | 4627 |
| 480 | 8 0.06 % |
21-02-2025 12:15:00 Friday |
12360 12368 |
12422 | 12345 | 782 |
| 481 | 51.6 0.42 % |
21-02-2025 11:15:00 Friday |
12307.85 12359.45 |
12370 | 12290 | 577 |
| 482 | 45 0.37 % |
21-02-2025 10:15:00 Friday |
12255 12300 |
12310.1 | 12243.05 | 244 |
| 483 | -180.8 -1.45 % |
21-02-2025 09:15:00 Friday |
12448.65 12267.85 |
12448.65 | 12260.45 | 1150 |
| 484 | 1.8 0.01 % |
20-02-2025 15:15:00 Thursday |
12448.2 12450 |
12465.45 | 12408.45 | 612 |
| 485 | 12.35 0.1 % |
20-02-2025 14:15:00 Thursday |
12435.55 12447.9 |
12455.95 | 12404.85 | 655 |
| 486 | 29 0.23 % |
20-02-2025 13:15:00 Thursday |
12396 12425 |
12442 | 12395 | 228 |
| 487 | -45 -0.36 % |
20-02-2025 12:15:00 Thursday |
12445 12400 |
12453.05 | 12400 | 348 |
| 488 | 0 0 % |
20-02-2025 11:15:00 Thursday |
12450 12450 |
12476.85 | 12421 | 786 |
| 489 | 47.3 0.38 % |
20-02-2025 10:15:00 Thursday |
12402.7 12450 |
12456.95 | 12385 | 1788 |
| 490 | -223.8 -1.77 % |
20-02-2025 09:15:00 Thursday |
12626.5 12402.7 |
12626.5 | 12385 | 2060 |
| 491 | -15.7 -0.12 % |
19-02-2025 15:15:00 Wednesday |
12691.9 12676.2 |
12691.9 | 12670.15 | 610 |
| 492 | 8.85 0.07 % |
19-02-2025 14:15:00 Wednesday |
12681.15 12690 |
12694.55 | 12650 | 606 |
| 493 | -4.45 -0.04 % |
19-02-2025 13:15:00 Wednesday |
12684.5 12680.05 |
12701.05 | 12647.7 | 1160 |
| 494 | -37.7 -0.3 % |
19-02-2025 12:15:00 Wednesday |
12712.75 12675.05 |
12718.45 | 12665.7 | 360 |
| 495 | -1.45 -0.01 % |
19-02-2025 11:15:00 Wednesday |
12704.45 12703 |
12725.35 | 12692.6 | 1762 |
| 496 | -41 -0.32 % |
19-02-2025 10:15:00 Wednesday |
12740 12699 |
12754.35 | 12684 | 615 |
| 497 | -34.75 -0.27 % |
19-02-2025 09:15:00 Wednesday |
12757.95 12723.2 |
12770 | 12695.05 | 1215 |
| 498 | 5.75 0.04 % |
18-02-2025 15:15:00 Tuesday |
12790 12795.75 |
12795.75 | 12773 | 463 |
| 499 | -14.4 -0.11 % |
18-02-2025 14:15:00 Tuesday |
12804.4 12790 |
12804.4 | 12753.85 | 290 |
| 500 | 43.45 0.34 % |
18-02-2025 13:15:00 Tuesday |
12751.7 12795.15 |
12802.95 | 12751.7 | 129 |
| 501 | -12.5 -0.1 % |
18-02-2025 12:15:00 Tuesday |
12762.3 12749.8 |
12770 | 12747.6 | 101 |
| 502 | -0.85 -0.01 % |
18-02-2025 11:15:00 Tuesday |
12763 12762.15 |
12799.9 | 12745.6 | 125 |
| 503 | -23.95 -0.19 % |
18-02-2025 10:15:00 Tuesday |
12786.95 12763 |
12804.9 | 12735 | 342 |
| 504 | 83.05 0.65 % |
18-02-2025 09:15:00 Tuesday |
12705.25 12788.3 |
12881.8 | 12705.25 | 1712 |
| 505 | -13.05 -0.1 % |
17-02-2025 15:15:00 Monday |
12763.15 12750.1 |
12773.35 | 12750.1 | 348 |
| 506 | 70.9 0.56 % |
17-02-2025 14:15:00 Monday |
12695.1 12766 |
12766 | 12695.1 | 722 |
| 507 | -4.8 -0.04 % |
17-02-2025 13:15:00 Monday |
12691 12686.2 |
12706.35 | 12679.9 | 208 |
| 508 | -18.35 -0.14 % |
17-02-2025 12:15:00 Monday |
12700 12681.65 |
12710.6 | 12679.9 | 310 |
| 509 | 66 0.52 % |
17-02-2025 11:15:00 Monday |
12638 12704 |
12704 | 12638 | 229 |
| 510 | 46.8 0.37 % |
17-02-2025 10:15:00 Monday |
12586.2 12633 |
12680.15 | 12586.2 | 4321 |
| 511 | -58.3 -0.46 % |
17-02-2025 09:15:00 Monday |
12644.95 12586.65 |
12697.55 | 12572.9 | 3000 |
| 512 | -42.55 -0.34 % |
14-02-2025 15:15:00 Friday |
12683.6 12641.05 |
12693 | 12641.05 | 580 |
| 513 | 36.2 0.29 % |
14-02-2025 14:15:00 Friday |
12648.6 12684.8 |
12702.6 | 12648.6 | 848 |
| 514 | 54.8 0.43 % |
14-02-2025 13:15:00 Friday |
12606.3 12661.1 |
12662.2 | 12599.3 | 2062 |
| 515 | -29.3 -0.23 % |
14-02-2025 12:15:00 Friday |
12635.6 12606.3 |
12653.85 | 12581.95 | 665 |
| 516 | -6.8 -0.05 % |
14-02-2025 11:15:00 Friday |
12653.55 12646.75 |
12675.85 | 12620 | 328 |
| 517 | -40.05 -0.32 % |
14-02-2025 10:15:00 Friday |
12703.6 12663.55 |
12710.5 | 12625.6 | 853 |
| 518 | -140.35 -1.09 % |
14-02-2025 09:15:00 Friday |
12843.95 12703.6 |
12843.95 | 12689.35 | 1959 |
| 519 | -3.2 -0.03 % |
13-02-2025 15:15:00 Thursday |
12663.3 12660.1 |
12675.3 | 12651.6 | 233 |
| 520 | 25 0.2 % |
13-02-2025 14:15:00 Thursday |
12650 12675 |
12682.4 | 12630 | 730 |
| 521 | -58.4 -0.46 % |
13-02-2025 13:15:00 Thursday |
12698 12639.6 |
12698 | 12622 | 461 |
| 522 | -21.55 -0.17 % |
13-02-2025 12:15:00 Thursday |
12722.8 12701.25 |
12722.8 | 12663.95 | 484 |
| 523 | 55.5 0.44 % |
13-02-2025 11:15:00 Thursday |
12668.2 12723.7 |
12743.7 | 12663.9 | 366 |
| 524 | -33.15 -0.26 % |
13-02-2025 10:15:00 Thursday |
12689.35 12656.2 |
12700 | 12643.7 | 380 |
| 525 | -34.8 -0.27 % |
13-02-2025 09:15:00 Thursday |
12719.95 12685.15 |
12730.6 | 12609.5 | 1211 |
| 526 | 19.85 0.16 % |
12-02-2025 15:15:00 Wednesday |
12660.1 12679.95 |
12679.95 | 12654.45 | 269 |
| 527 | 12.45 0.1 % |
12-02-2025 14:15:00 Wednesday |
12653.05 12665.5 |
12665.7 | 12617.05 | 20621 |
| 528 | -51.1 -0.4 % |
12-02-2025 13:15:00 Wednesday |
12706.85 12655.75 |
12721.5 | 12652.55 | 4627 |
| 529 | -30.65 -0.24 % |
12-02-2025 12:15:00 Wednesday |
12742.45 12711.8 |
12742.45 | 12690 | 439 |
| 530 | 34.3 0.27 % |
12-02-2025 11:15:00 Wednesday |
12708.5 12742.8 |
12762.25 | 12674.65 | 354 |
| 531 | 89.95 0.71 % |
12-02-2025 10:15:00 Wednesday |
12630.4 12720.35 |
12746.45 | 12630 | 101447 |
| 532 | -80.1 -0.63 % |
12-02-2025 09:15:00 Wednesday |
12724.35 12644.25 |
12741.35 | 12609.8 | 1629 |
| 533 | -13.3 -0.1 % |
11-02-2025 15:15:00 Tuesday |
12731.3 12718 |
12745.6 | 12707.85 | 408 |
| 534 | -37.25 -0.29 % |
11-02-2025 14:15:00 Tuesday |
12767.25 12730 |
12767.25 | 12703.4 | 2015 |
| 535 | -4.6 -0.04 % |
11-02-2025 13:15:00 Tuesday |
12760 12755.4 |
12795.35 | 12733.2 | 1038 |
| 536 | -82.65 -0.64 % |
11-02-2025 12:15:00 Tuesday |
12851.25 12768.6 |
12858.7 | 12763.95 | 641 |
| 537 | -38.05 -0.3 % |
11-02-2025 11:15:00 Tuesday |
12889.05 12851 |
12898 | 12849 | 875 |
| 538 | -33 -0.26 % |
11-02-2025 10:15:00 Tuesday |
12915.55 12882.55 |
12936 | 12882.55 | 12979 |
| 539 | 29.5 0.23 % |
11-02-2025 09:15:00 Tuesday |
12886.05 12915.55 |
13016.3 | 12879.4 | 2268 |
| 540 | 12.4 0.1 % |
10-02-2025 15:15:00 Monday |
12898.25 12910.65 |
12914.45 | 12889.5 | 235 |
| 541 | 15.1 0.12 % |
10-02-2025 14:15:00 Monday |
12892.6 12907.7 |
12932.4 | 12889.6 | 1062 |
| 542 | -67.4 -0.52 % |
10-02-2025 13:15:00 Monday |
12969.85 12902.45 |
12969.85 | 12890 | 324 |
| 543 | 4.15 0.03 % |
10-02-2025 12:15:00 Monday |
12945.15 12949.3 |
12963.9 | 12939.4 | 182 |
| 544 | -10 -0.08 % |
10-02-2025 11:15:00 Monday |
12960 12950 |
13000 | 12950 | 2346 |
| 545 | 19.85 0.15 % |
10-02-2025 10:15:00 Monday |
12940.15 12960 |
12967.5 | 12929.45 | 2070 |
| 546 | -109.85 -0.84 % |
10-02-2025 09:15:00 Monday |
13050 12940.15 |
13050 | 12932.35 | 1813 |
| 547 | -0.05 0 % |
07-02-2025 15:15:00 Friday |
13045.1 13045.05 |
13070 | 13027.2 | 230 |
| 548 | 24.2 0.19 % |
07-02-2025 14:15:00 Friday |
13021 13045.2 |
13060 | 13012.85 | 560 |
| 549 | -23.8 -0.18 % |
07-02-2025 13:15:00 Friday |
13044.15 13020.35 |
13062.55 | 13020 | 384 |
| 550 | -23.2 -0.18 % |
07-02-2025 12:15:00 Friday |
13066.6 13043.4 |
13066.6 | 13027.2 | 334 |
| 551 | -5.7 -0.04 % |
07-02-2025 11:15:00 Friday |
13057.7 13052 |
13090 | 13043.85 | 409 |
| 552 | -10.9 -0.08 % |
07-02-2025 10:15:00 Friday |
13070 13059.1 |
13072.7 | 13022.05 | 400 |
| 553 | -4.95 -0.04 % |
07-02-2025 09:15:00 Friday |
13074.95 13070 |
13106.05 | 13010.3 | 1901 |
| 554 | 1.9 0.01 % |
06-02-2025 15:15:00 Thursday |
13071.1 13073 |
13094.2 | 13064.35 | 344 |
| 555 | 20.25 0.16 % |
06-02-2025 14:15:00 Thursday |
13049.45 13069.7 |
13088.5 | 13043.8 | 1147 |
| 556 | -42.35 -0.32 % |
06-02-2025 13:15:00 Thursday |
13080 13037.65 |
13083.95 | 13020.25 | 394 |
| 557 | -8.6 -0.07 % |
06-02-2025 12:15:00 Thursday |
13092.2 13083.6 |
13101.45 | 13060 | 283 |
| 558 | 62.5 0.48 % |
06-02-2025 11:15:00 Thursday |
13054.25 13116.75 |
13118.5 | 13054.25 | 971 |
| 559 | 33.2 0.25 % |
06-02-2025 10:15:00 Thursday |
13029.8 13063 |
13129.35 | 13021.5 | 886 |
| 560 | -64.85 -0.5 % |
06-02-2025 09:15:00 Thursday |
13083.9 13019.05 |
13083.95 | 13005 | 1801 |
| 561 | -0.35 0 % |
05-02-2025 15:15:00 Wednesday |
13084.3 13083.95 |
13097.25 | 13067.8 | 280 |
| 562 | -6.4 -0.05 % |
05-02-2025 14:15:00 Wednesday |
13100 13093.6 |
13104.95 | 13070.7 | 832 |
| 563 | 45.1 0.35 % |
05-02-2025 13:15:00 Wednesday |
13046.1 13091.2 |
13103 | 13040 | 491 |
| 564 | 8.25 0.06 % |
05-02-2025 12:15:00 Wednesday |
13031.75 13040 |
13040 | 13013.15 | 2525 |
| 565 | 16.95 0.13 % |
05-02-2025 11:15:00 Wednesday |
13033 13049.95 |
13061.15 | 13005.8 | 503 |
| 566 | -41.45 -0.32 % |
05-02-2025 10:15:00 Wednesday |
13078.7 13037.25 |
13081.5 | 13014 | 404 |
| 567 | -32.5 -0.25 % |
05-02-2025 09:15:00 Wednesday |
13105 13072.5 |
13126.2 | 13009.35 | 1775 |
| 568 | -12.95 -0.1 % |
04-02-2025 15:15:00 Tuesday |
13117.95 13105 |
13124 | 13101.75 | 1397 |
| 569 | 30.65 0.23 % |
04-02-2025 14:15:00 Tuesday |
13085.75 13116.4 |
13122.25 | 13068.8 | 6009 |
| 570 | -9.55 -0.07 % |
04-02-2025 13:15:00 Tuesday |
13094.55 13085 |
13097.5 | 13060.85 | 3752 |
| 571 | 8.05 0.06 % |
04-02-2025 12:15:00 Tuesday |
13077.65 13085.7 |
13100 | 13037.55 | 4956 |
| 572 | 26.75 0.21 % |
04-02-2025 11:15:00 Tuesday |
13034.95 13061.7 |
13104.65 | 13034.95 | 2210 |
| 573 | -36.4 -0.28 % |
04-02-2025 10:15:00 Tuesday |
13071.6 13035.2 |
13089.95 | 12980 | 912 |
| 574 | -204.8 -1.54 % |
04-02-2025 09:15:00 Tuesday |
13274.95 13070.15 |
13274.95 | 13056.85 | 3783 |
| 575 | -16.85 -0.13 % |
03-02-2025 15:15:00 Monday |
13131.85 13115 |
13147.3 | 13109.6 | 922 |
| 576 | -18.2 -0.14 % |
03-02-2025 14:15:00 Monday |
13150 13131.8 |
13159.05 | 13131.8 | 1000 |
| 577 | -35 -0.27 % |
03-02-2025 13:15:00 Monday |
13185 13150 |
13186.6 | 13120 | 1038 |
| 578 | 68.85 0.52 % |
03-02-2025 12:15:00 Monday |
13116.15 13185 |
13194.65 | 13074.7 | 1120 |
| 579 | 12.05 0.09 % |
03-02-2025 11:15:00 Monday |
13110.15 13122.2 |
13150 | 13087.4 | 1244 |
| 580 | -148.2 -1.12 % |
03-02-2025 10:15:00 Monday |
13259.05 13110.85 |
13260.5 | 13110.85 | 2928 |
| 581 | 300.6 2.32 % |
03-02-2025 09:15:00 Monday |
12952.05 13252.65 |
13431.6 | 12930.75 | 14693 |
| 582 | -16.3 -0.13 % |
01-02-2025 15:15:00 Saturday |
12904.1 12887.8 |
12941.75 | 12887.8 | 1090 |
| 583 | -6.7 -0.05 % |
01-02-2025 14:15:00 Saturday |
12910.25 12903.55 |
12955.4 | 12861.85 | 5613 |
| 584 | 47.2 0.37 % |
01-02-2025 13:15:00 Saturday |
12863.05 12910.25 |
13005.95 | 12863.05 | 3646 |
| 585 | 172.95 1.36 % |
01-02-2025 12:15:00 Saturday |
12709.15 12882.1 |
13140.25 | 12690.1 | 8333 |
| 586 | 238.45 1.91 % |
01-02-2025 11:15:00 Saturday |
12479.75 12718.2 |
12737.2 | 12331.3 | 3918 |
| 587 | 114.7 0.93 % |
01-02-2025 10:15:00 Saturday |
12350 12464.7 |
12479.75 | 12325 | 1066 |
| 588 | 15.85 0.13 % |
01-02-2025 09:15:00 Saturday |
12320 12335.85 |
12388.2 | 12242.45 | 1383 |
| 589 | -17.25 -0.14 % |
31-01-2025 15:15:00 Friday |
12312.75 12295.5 |
12317.15 | 12280.05 | 791 |
| 590 | 8.25 0.07 % |
31-01-2025 14:15:00 Friday |
12304.65 12312.9 |
12349.05 | 12270 | 1972 |
| 591 | -11.35 -0.09 % |
31-01-2025 13:15:00 Friday |
12320 12308.65 |
12392.9 | 12291.95 | 759 |
| 592 | 51.8 0.42 % |
31-01-2025 12:15:00 Friday |
12268.2 12320 |
12330 | 12262 | 696 |
| 593 | 101.55 0.83 % |
31-01-2025 11:15:00 Friday |
12173.3 12274.85 |
12290 | 12173.3 | 601 |
| 594 | 34.25 0.28 % |
31-01-2025 10:15:00 Friday |
12134.35 12168.6 |
12215.65 | 12120.35 | 570 |
| 595 | 104.3 0.87 % |
31-01-2025 09:15:00 Friday |
12019.45 12123.75 |
12308.5 | 12005.15 | 4485 |
| 596 | 0.3 0 % |
30-01-2025 15:15:00 Thursday |
11994.75 11995.05 |
12007 | 11984.05 | 260 |
| 597 | 19.15 0.16 % |
30-01-2025 14:15:00 Thursday |
11976 11995.15 |
12010.95 | 11947.5 | 786 |
| 598 | -40 -0.33 % |
30-01-2025 13:15:00 Thursday |
12020 11980 |
12039.85 | 11980 | 1111 |
| 599 | 0 0 % |
30-01-2025 12:15:00 Thursday |
12020 12020 |
12021 | 11999.75 | 2069 |
| 600 | 10.1 0.08 % |
30-01-2025 11:15:00 Thursday |
12001.9 12012 |
12025 | 11977.55 | 2434 |
| 601 | -2.5 -0.02 % |
30-01-2025 10:15:00 Thursday |
12002.5 12000 |
12005 | 11925.2 | 679 |
| 602 | -117.7 -0.97 % |
30-01-2025 09:15:00 Thursday |
12120 12002.3 |
12120 | 11964.05 | 2916 |
| 603 | -0.65 -0.01 % |
29-01-2025 15:15:00 Wednesday |
11980.4 11979.75 |
11984.45 | 11948.55 | 968 |
| 604 | -12.65 -0.11 % |
29-01-2025 14:15:00 Wednesday |
11993.3 11980.65 |
12025.1 | 11921 | 2611 |
| 605 | -290.75 -2.37 % |
29-01-2025 13:15:00 Wednesday |
12282.6 11991.85 |
12321.95 | 11890 | 9990 |
| 606 | 28.2 0.23 % |
29-01-2025 12:15:00 Wednesday |
12256.45 12284.65 |
12310 | 12245 | 780 |
| 607 | 59.9 0.49 % |
29-01-2025 11:15:00 Wednesday |
12190.1 12250 |
12266.6 | 12144.9 | 1019 |
| 608 | -19.5 -0.16 % |
29-01-2025 10:15:00 Wednesday |
12208.9 12189.4 |
12246.9 | 12175 | 594 |
| 609 | 141.9 1.18 % |
29-01-2025 09:15:00 Wednesday |
12060.2 12202.1 |
12253 | 12060.2 | 2926 |
| 610 | -27.6 -0.23 % |
28-01-2025 15:15:00 Tuesday |
12125.15 12097.55 |
12149.95 | 12097.55 | 1594 |
| 611 | 63.15 0.52 % |
28-01-2025 14:15:00 Tuesday |
12081.65 12144.8 |
12161.8 | 12080 | 4263 |
| 612 | -8.35 -0.07 % |
28-01-2025 13:15:00 Tuesday |
12090 12081.65 |
12121.25 | 12064 | 1079 |
| 613 | 131.5 1.1 % |
28-01-2025 12:15:00 Tuesday |
11958.5 12090 |
12090 | 11949.95 | 2041 |
| 614 | 33 0.28 % |
28-01-2025 11:15:00 Tuesday |
11930 11963 |
11981.45 | 11927 | 2425 |
| 615 | 25.85 0.22 % |
28-01-2025 10:15:00 Tuesday |
11900 11925.85 |
11946.9 | 11900 | 6276 |
| 616 | -84.25 -0.7 % |
28-01-2025 09:15:00 Tuesday |
12000.05 11915.8 |
12047.2 | 11885.1 | 2049 |
| 617 | -20.2 -0.17 % |
27-01-2025 15:15:00 Monday |
11999.75 11979.55 |
11999.75 | 11975.05 | 385 |
| 618 | -9.25 -0.08 % |
27-01-2025 14:15:00 Monday |
12000 11990.75 |
12003 | 11979.4 | 615 |
| 619 | -3.8 -0.03 % |
27-01-2025 13:15:00 Monday |
12003.7 11999.9 |
12010 | 11987.4 | 562 |
| 620 | -8.25 -0.07 % |
27-01-2025 12:15:00 Monday |
12008.15 11999.9 |
12034.85 | 11989.95 | 595 |
| 621 | 34.95 0.29 % |
27-01-2025 11:15:00 Monday |
11970 12004.95 |
12044.9 | 11964.3 | 808 |
| 622 | -11.85 -0.1 % |
27-01-2025 10:15:00 Monday |
11975.85 11964 |
11983.8 | 11924.55 | 707 |
| 623 | 19.1 0.16 % |
27-01-2025 09:15:00 Monday |
11939.6 11958.7 |
12021.95 | 11800.15 | 2178 |
| 624 | -4.65 -0.04 % |
24-01-2025 15:15:00 Friday |
11949.65 11945 |
11995.5 | 11945 | 1942 |
| 625 | -27.95 -0.23 % |
24-01-2025 14:15:00 Friday |
11974.5 11946.55 |
11974.65 | 11912.6 | 951 |
| 626 | -29.05 -0.24 % |
24-01-2025 13:15:00 Friday |
11998.6 11969.55 |
12010 | 11964.4 | 320 |
| 627 | -37.85 -0.31 % |
24-01-2025 12:15:00 Friday |
12039.95 12002.1 |
12043.4 | 11970.15 | 339 |
| 628 | 11.4 0.09 % |
24-01-2025 11:15:00 Friday |
12023.35 12034.75 |
12090 | 12005.15 | 4781 |
| 629 | 39.35 0.33 % |
24-01-2025 10:15:00 Friday |
11984 12023.35 |
12035 | 11968 | 649 |
| 630 | 41.05 0.34 % |
24-01-2025 09:15:00 Friday |
11948.95 11990 |
12054.95 | 11927.55 | 1026 |
| 631 | -42.15 -0.35 % |
23-01-2025 15:15:00 Thursday |
12047.15 12005 |
12048.3 | 12005 | 1548 |
| 632 | -13.85 -0.11 % |
23-01-2025 14:15:00 Thursday |
12065 12051.15 |
12078.4 | 12025 | 2240 |
| 633 | 16 0.13 % |
23-01-2025 13:15:00 Thursday |
12049 12065 |
12065 | 12025 | 292 |
| 634 | 10.05 0.08 % |
23-01-2025 12:15:00 Thursday |
12029.15 12039.2 |
12080.1 | 12012.25 | 268 |
| 635 | 6 0.05 % |
23-01-2025 11:15:00 Thursday |
12030 12036 |
12055 | 12013.95 | 336 |
| 636 | -5.35 -0.04 % |
23-01-2025 10:15:00 Thursday |
12027.3 12021.95 |
12105 | 12021.95 | 949 |
| 637 | 10.75 0.09 % |
23-01-2025 09:15:00 Thursday |
12021 12031.75 |
12060.15 | 11957.55 | 1417 |
| 638 | -1.6 -0.01 % |
22-01-2025 15:15:00 Wednesday |
12028 12026.4 |
12030.95 | 12007.5 | 247 |
| 639 | 12.2 0.1 % |
22-01-2025 14:15:00 Wednesday |
12015.8 12028 |
12035.8 | 12001.95 | 314 |
| 640 | -12.45 -0.1 % |
22-01-2025 13:15:00 Wednesday |
12036.8 12024.35 |
12041.35 | 11998.5 | 297 |
| 641 | 32.4 0.27 % |
22-01-2025 12:15:00 Wednesday |
11997.6 12030 |
12076.8 | 11995.7 | 483 |
| 642 | 38.05 0.32 % |
22-01-2025 11:15:00 Wednesday |
11955.45 11993.5 |
11998 | 11950.5 | 118 |
| 643 | 29.7 0.25 % |
22-01-2025 10:15:00 Wednesday |
11933.95 11963.65 |
11982.5 | 11917.5 | 220 |
| 644 | 32 0.27 % |
22-01-2025 09:15:00 Wednesday |
11920.7 11952.7 |
11987 | 11907.5 | 1098 |
| 645 | 36.8 0.31 % |
21-01-2025 15:15:00 Tuesday |
11883.95 11920.75 |
11920.75 | 11870.25 | 917 |
| 646 | -91.7 -0.77 % |
21-01-2025 14:15:00 Tuesday |
11975.65 11883.95 |
11975.65 | 11857.55 | 7042 |
| 647 | -12.65 -0.11 % |
21-01-2025 13:15:00 Tuesday |
11997.6 11984.95 |
12030.3 | 11940.25 | 1586 |
| 648 | -10.9 -0.09 % |
21-01-2025 12:15:00 Tuesday |
12021.95 12011.05 |
12047.2 | 11935.9 | 5405 |
| 649 | 93.5 0.78 % |
21-01-2025 11:15:00 Tuesday |
11932.5 12026 |
12147.25 | 11912.5 | 7143 |
| 650 | -29.7 -0.25 % |
21-01-2025 10:15:00 Tuesday |
11967.35 11937.65 |
11968.9 | 11909.8 | 1141 |
| 651 | -78.5 -0.65 % |
21-01-2025 09:15:00 Tuesday |
12049.95 11971.45 |
12101.05 | 11968.5 | 1438 |
| 652 | -2.35 -0.02 % |
20-01-2025 15:15:00 Monday |
12017.8 12015.45 |
12028.05 | 12000.1 | 205 |
| 653 | 14.7 0.12 % |
20-01-2025 14:15:00 Monday |
12013.15 12027.85 |
12034.4 | 11988.8 | 259 |
| 654 | -76.35 -0.63 % |
20-01-2025 13:15:00 Monday |
12081.7 12005.35 |
12090 | 11993.3 | 184 |
| 655 | -12.9 -0.11 % |
20-01-2025 12:15:00 Monday |
12102.05 12089.15 |
12119.3 | 12074.15 | 67 |
| 656 | 119.15 0.99 % |
20-01-2025 11:15:00 Monday |
11993.35 12112.5 |
12133.9 | 11993.35 | 638 |
| 657 | -41.7 -0.35 % |
20-01-2025 10:15:00 Monday |
12035.05 11993.35 |
12070 | 11985 | 352 |
| 658 | -144.45 -1.19 % |
20-01-2025 09:15:00 Monday |
12179.55 12035.1 |
12179.55 | 12005 | 954 |
| 659 | -6.2 -0.05 % |
17-01-2025 15:15:00 Friday |
12116.2 12110 |
12123.85 | 12078.9 | 5391 |
| 660 | 3.75 0.03 % |
17-01-2025 14:15:00 Friday |
12110.1 12113.85 |
12180 | 12103.65 | 1601 |
| 661 | 17.2 0.14 % |
17-01-2025 13:15:00 Friday |
12094.85 12112.05 |
12122 | 12088.9 | 394 |
| 662 | 7.4 0.06 % |
17-01-2025 12:15:00 Friday |
12090 12097.4 |
12120 | 12060.85 | 309 |
| 663 | 74.3 0.62 % |
17-01-2025 11:15:00 Friday |
12020.75 12095.05 |
12110 | 12015 | 441 |
| 664 | -56.25 -0.47 % |
17-01-2025 10:15:00 Friday |
12077 12020.75 |
12118.4 | 12016.85 | 914 |
| 665 | 15.05 0.12 % |
17-01-2025 09:15:00 Friday |
12061.95 12077 |
12144.9 | 12009.05 | 2118 |
| 666 | 6 0.05 % |
16-01-2025 15:15:00 Thursday |
12097 12103 |
12104.9 | 12085.4 | 440 |
| 667 | -21.25 -0.18 % |
16-01-2025 14:15:00 Thursday |
12114 12092.75 |
12114 | 12068.75 | 423 |
| 668 | 4.6 0.04 % |
16-01-2025 13:15:00 Thursday |
12113.4 12118 |
12130 | 12081.65 | 872 |
| 669 | 64.4 0.53 % |
16-01-2025 12:15:00 Thursday |
12049 12113.4 |
12115 | 12045.75 | 608 |
| 670 | 50.75 0.42 % |
16-01-2025 11:15:00 Thursday |
12001 12051.75 |
12070 | 12000.65 | 768 |
| 671 | -15.5 -0.13 % |
16-01-2025 10:15:00 Thursday |
12016.5 12001 |
12016.5 | 11965.05 | 193 |
| 672 | 46.85 0.39 % |
16-01-2025 09:15:00 Thursday |
11962.15 12009 |
12034.55 | 11962.15 | 1083 |
| 673 | 8.4 0.07 % |
15-01-2025 15:15:00 Wednesday |
11946.6 11955 |
11969.95 | 11924.35 | 594 |
| 674 | 23.85 0.2 % |
15-01-2025 14:15:00 Wednesday |
11911.9 11935.75 |
11942.95 | 11889.95 | 733 |
| 675 | 8.45 0.07 % |
15-01-2025 13:15:00 Wednesday |
11901 11909.45 |
11929.95 | 11872 | 840 |
| 676 | -97.8 -0.81 % |
15-01-2025 12:15:00 Wednesday |
12007.8 11910 |
12041.3 | 11906 | 810 |
| 677 | 32.25 0.27 % |
15-01-2025 11:15:00 Wednesday |
11985 12017.25 |
12059.2 | 11963.85 | 841 |
| 678 | -98.1 -0.81 % |
15-01-2025 10:15:00 Wednesday |
12089.95 11991.85 |
12122 | 11935.7 | 2715 |
| 679 | 225 1.9 % |
15-01-2025 09:15:00 Wednesday |
11856 12081 |
12194.5 | 11856 | 5815 |
| 680 | -28.15 -0.24 % |
14-01-2025 15:15:00 Tuesday |
11748.2 11720.05 |
11749.1 | 11720.05 | 3485 |
| 681 | -13.75 -0.12 % |
14-01-2025 14:15:00 Tuesday |
11752.4 11738.65 |
11764 | 11701.05 | 3442 |
| 682 | -2.7 -0.02 % |
14-01-2025 13:15:00 Tuesday |
11755 11752.3 |
11772 | 11740 | 683 |
| 683 | 67 0.57 % |
14-01-2025 12:15:00 Tuesday |
11699 11766 |
11777.85 | 11666.7 | 5127 |
| 684 | -24.85 -0.21 % |
14-01-2025 11:15:00 Tuesday |
11724.85 11700 |
11727.45 | 11666.8 | 5206 |
| 685 | 80.5 0.69 % |
14-01-2025 10:15:00 Tuesday |
11652.95 11733.45 |
11733.45 | 11646.1 | 1465 |
| 686 | 135.45 1.18 % |
14-01-2025 09:15:00 Tuesday |
11515.05 11650.5 |
11727.55 | 11515.05 | 1957 |
| 687 | 1.45 0.01 % |
13-01-2025 15:15:00 Monday |
11507.55 11509 |
11514.7 | 11486.8 | 456 |
| 688 | -26.25 -0.23 % |
13-01-2025 14:15:00 Monday |
11534 11507.75 |
11547.85 | 11476.05 | 36612 |
| 689 | 16.85 0.15 % |
13-01-2025 13:15:00 Monday |
11515.65 11532.5 |
11532.5 | 11476.4 | 500 |
| 690 | -40 -0.35 % |
13-01-2025 12:15:00 Monday |
11560 11520 |
11560 | 11520 | 244 |
| 691 | -37.95 -0.33 % |
13-01-2025 11:15:00 Monday |
11608 11570.05 |
11620.15 | 11564.1 | 5933 |
| 692 | 42.6 0.37 % |
13-01-2025 10:15:00 Monday |
11583.4 11626 |
11650.05 | 11582 | 5449 |
| 693 | 70.25 0.61 % |
13-01-2025 09:15:00 Monday |
11519.65 11589.9 |
11640 | 11477.55 | 966 |
| 694 | 6.6 0.06 % |
10-01-2025 15:15:00 Friday |
11625 11631.6 |
11650 | 11619.7 | 241 |
| 695 | 34.35 0.3 % |
10-01-2025 14:15:00 Friday |
11590 11624.35 |
11640 | 11589.95 | 643 |
| 696 | -54 -0.46 % |
10-01-2025 13:15:00 Friday |
11650 11596 |
11655 | 11590.05 | 280 |
| 697 | 42.1 0.36 % |
10-01-2025 12:15:00 Friday |
11600 11642.1 |
11650 | 11577.6 | 487 |
| 698 | -89.7 -0.77 % |
10-01-2025 11:15:00 Friday |
11680.65 11590.95 |
11685 | 11572 | 5012 |
| 699 | 37.95 0.33 % |
10-01-2025 10:15:00 Friday |
11631.95 11669.9 |
11669.9 | 11570.2 | 1339 |
| 700 | -19.7 -0.17 % |
10-01-2025 09:15:00 Friday |
11651.7 11632 |
11729.65 | 11608.6 | 2061 |
| 701 | 10 0.09 % |
09-01-2025 15:15:00 Thursday |
11730 11740 |
11763.4 | 11723.75 | 117 |
| 702 | -6.35 -0.05 % |
09-01-2025 14:15:00 Thursday |
11749.45 11743.1 |
11774.85 | 11731.2 | 369 |
| 703 | -76.6 -0.65 % |
09-01-2025 13:15:00 Thursday |
11819.4 11742.8 |
11830.6 | 11742.8 | 484 |
| 704 | 54.4 0.46 % |
09-01-2025 12:15:00 Thursday |
11752.5 11806.9 |
11820.1 | 11752.5 | 281 |
| 705 | 29.05 0.25 % |
09-01-2025 11:15:00 Thursday |
11717.95 11747 |
11765.35 | 11717.95 | 313 |
| 706 | 23.25 0.2 % |
09-01-2025 10:15:00 Thursday |
11703.75 11727 |
11732.95 | 11665.25 | 457 |
| 707 | -144.5 -1.22 % |
09-01-2025 09:15:00 Thursday |
11854.5 11710 |
11854.5 | 11701.7 | 1589 |
| 708 | -34.6 -0.29 % |
08-01-2025 15:15:00 Wednesday |
11830.6 11796 |
11830.6 | 11790 | 295 |
| 709 | -11.9 -0.1 % |
08-01-2025 14:15:00 Wednesday |
11847.9 11836 |
11858.05 | 11807.85 | 1136 |
| 710 | 59.55 0.51 % |
08-01-2025 13:15:00 Wednesday |
11777.55 11837.1 |
11857.25 | 11775.65 | 1392 |
| 711 | -6 -0.05 % |
08-01-2025 12:15:00 Wednesday |
11787.2 11781.2 |
11805 | 11755 | 666 |
| 712 | -7.05 -0.06 % |
08-01-2025 11:15:00 Wednesday |
11787.55 11780.5 |
11824.55 | 11760.55 | 899 |
| 713 | 28.8 0.24 % |
08-01-2025 10:15:00 Wednesday |
11765.6 11794.4 |
11796 | 11737.15 | 840 |
| 714 | 20.65 0.18 % |
08-01-2025 09:15:00 Wednesday |
11737 11757.65 |
11793.35 | 11726 | 1592 |
| 715 | 5.5 0.05 % |
07-01-2025 15:15:00 Tuesday |
11700.1 11705.6 |
11718.75 | 11697.1 | 955 |
| 716 | 2.75 0.02 % |
07-01-2025 14:15:00 Tuesday |
11714.15 11716.9 |
11757.5 | 11701.2 | 1566 |
| 717 | 5.6 0.05 % |
07-01-2025 13:15:00 Tuesday |
11701.4 11707 |
11721 | 11675 | 581 |
| 718 | -46.1 -0.39 % |
07-01-2025 12:15:00 Tuesday |
11761.1 11715 |
11761.1 | 11710 | 234 |
| 719 | -38 -0.32 % |
07-01-2025 11:15:00 Tuesday |
11789.6 11751.6 |
11816.5 | 11743.1 | 461 |
| 720 | 7.55 0.06 % |
07-01-2025 10:15:00 Tuesday |
11782.45 11790 |
11809.9 | 11754.35 | 486 |
| 721 | 41.35 0.35 % |
07-01-2025 09:15:00 Tuesday |
11720.8 11762.15 |
11825.7 | 11716.05 | 2914 |
| 722 | -41.4 -0.35 % |
06-01-2025 15:15:00 Monday |
11731.4 11690 |
11769.65 | 11690 | 955 |
| 723 | -9.85 -0.08 % |
06-01-2025 14:15:00 Monday |
11740.9 11731.05 |
11789.8 | 11694.7 | 2211 |
| 724 | -37.45 -0.32 % |
06-01-2025 13:15:00 Monday |
11774 11736.55 |
11774 | 11719.8 | 1210 |
| 725 | -39.1 -0.33 % |
06-01-2025 12:15:00 Monday |
11812.75 11773.65 |
11814.95 | 11750.7 | 1165 |
| 726 | 23.75 0.2 % |
06-01-2025 11:15:00 Monday |
11789 11812.75 |
11820 | 11689 | 2457 |
| 727 | -86.85 -0.73 % |
06-01-2025 10:15:00 Monday |
11881.85 11795 |
11905 | 11789 | 10863 |
| 728 | -68.45 -0.57 % |
06-01-2025 09:15:00 Monday |
11948.85 11880.4 |
11968.55 | 11752.4 | 4936 |
| 729 | -42.35 -0.35 % |
03-01-2025 15:15:00 Friday |
11953.3 11910.95 |
11953.3 | 11900 | 737 |
| 730 | 27.75 0.23 % |
03-01-2025 14:15:00 Friday |
11913.25 11941 |
11957 | 11908 | 3675 |
| 731 | -85.1 -0.71 % |
03-01-2025 13:15:00 Friday |
12011.7 11926.6 |
12014.15 | 11911 | 1763 |
| 732 | -8.35 -0.07 % |
03-01-2025 12:15:00 Friday |
12025 12016.65 |
12025 | 12000 | 638 |
| 733 | -7.7 -0.06 % |
03-01-2025 11:15:00 Friday |
12028.75 12021.05 |
12046.55 | 11989.5 | 1658 |
| 734 | 87.55 0.73 % |
03-01-2025 10:15:00 Friday |
11942.45 12030 |
12030 | 11900 | 1715 |
| 735 | 65.4 0.55 % |
03-01-2025 09:15:00 Friday |
11879.3 11944.7 |
11988.8 | 11796.9 | 5575 |
| 736 | -4.7 -0.04 % |
02-01-2025 15:15:00 Thursday |
11834.85 11830.15 |
11856 | 11820.65 | 2390 |
| 737 | -6.25 -0.05 % |
02-01-2025 14:15:00 Thursday |
11846.9 11840.65 |
11855 | 11791.85 | 4468 |
| 738 | 99.55 0.85 % |
02-01-2025 13:15:00 Thursday |
11740.45 11840 |
11848 | 11740.15 | 3963 |
| 739 | 47.9 0.41 % |
02-01-2025 12:15:00 Thursday |
11702.05 11749.95 |
11791.05 | 11686.3 | 5754 |
| 740 | 147 1.27 % |
02-01-2025 11:15:00 Thursday |
11560.35 11707.35 |
11724.7 | 11550 | 6859 |
| 741 | 133.65 1.17 % |
02-01-2025 10:15:00 Thursday |
11426.7 11560.35 |
11570.9 | 11420.5 | 6224 |
| 742 | 126.7 1.12 % |
02-01-2025 09:15:00 Thursday |
11300 11426.7 |
11436 | 11228.35 | 6074 |
| 743 | 2.45 0.02 % |
01-01-2025 15:15:00 Wednesday |
11192.55 11195 |
11200.6 | 11170.85 | 808 |
| 744 | 78.15 0.7 % |
01-01-2025 14:15:00 Wednesday |
11121.7 11199.85 |
11268 | 11121.7 | 7348 |
| 745 | 261.5 2.41 % |
01-01-2025 13:15:00 Wednesday |
10866.8 11128.3 |
11128.3 | 10856.2 | 3099 |
| 746 | -10.4 -0.1 % |
01-01-2025 12:15:00 Wednesday |
10871.65 10861.25 |
10900 | 10860 | 331 |
| 747 | -48 -0.44 % |
01-01-2025 11:15:00 Wednesday |
10918.2 10870.2 |
10929.35 | 10861.35 | 437 |
| 748 | 84.35 0.78 % |
01-01-2025 10:15:00 Wednesday |
10827.65 10912 |
10912 | 10807.9 | 796 |
| 749 | -55.4 -0.51 % |
01-01-2025 09:15:00 Wednesday |
10884.95 10829.55 |
10884.95 | 10800 | 972 |
| 750 | 16 0.15 % |
31-12-2024 15:15:00 Tuesday |
10848 10864 |
10871.9 | 10847.95 | 488 |
| 751 | -40.55 -0.37 % |
31-12-2024 14:15:00 Tuesday |
10889.35 10848.8 |
10890.25 | 10847.85 | 3197 |
| 752 | 77.4 0.72 % |
31-12-2024 13:15:00 Tuesday |
10811.95 10889.35 |
10889.35 | 10811.95 | 361 |
| 753 | -14.3 -0.13 % |
31-12-2024 12:15:00 Tuesday |
10825.6 10811.3 |
10844.15 | 10804.1 | 240 |
| 754 | -4.8 -0.04 % |
31-12-2024 11:15:00 Tuesday |
10830.05 10825.25 |
10848.3 | 10805.15 | 309 |
| 755 | 70.65 0.66 % |
31-12-2024 10:15:00 Tuesday |
10763.15 10833.8 |
10833.8 | 10763.15 | 399 |
| 756 | -40.35 -0.37 % |
31-12-2024 09:15:00 Tuesday |
10789.35 10749 |
10842.5 | 10749 | 895 |
| 757 | 46.75 0.43 % |
30-12-2024 15:15:00 Monday |
10772.9 10819.65 |
10820.6 | 10755 | 795 |
| 758 | -74.1 -0.68 % |
30-12-2024 14:15:00 Monday |
10857.6 10783.5 |
10896.15 | 10783.5 | 2357 |
| 759 | -40.2 -0.37 % |
30-12-2024 13:15:00 Monday |
10896.35 10856.15 |
10906.9 | 10855.5 | 220 |
| 760 | -5.7 -0.05 % |
30-12-2024 12:15:00 Monday |
10902.9 10897.2 |
10921.4 | 10885 | 166 |
| 761 | 5.4 0.05 % |
30-12-2024 11:15:00 Monday |
10898.6 10904 |
10938.45 | 10889.5 | 268 |
| 762 | 59.7 0.55 % |
30-12-2024 10:15:00 Monday |
10834.2 10893.9 |
10915.5 | 10825 | 613 |
| 763 | -110.15 -1.01 % |
30-12-2024 09:15:00 Monday |
10946.3 10836.15 |
10946.3 | 10818 | 829 |
| 764 | 7.3 0.07 % |
27-12-2024 15:15:00 Friday |
10939 10946.3 |
10959.05 | 10922.45 | 479 |
| 765 | -44.5 -0.41 % |
27-12-2024 14:15:00 Friday |
10980 10935.5 |
10994 | 10928.7 | 2893 |
| 766 | 11.6 0.11 % |
27-12-2024 13:15:00 Friday |
10986.4 10998 |
11005.6 | 10977.95 | 413 |
| 767 | 6.05 0.06 % |
27-12-2024 12:15:00 Friday |
10999.55 11005.6 |
11021.25 | 10971 | 489 |
| 768 | -97.05 -0.88 % |
27-12-2024 11:15:00 Friday |
11082 10984.95 |
11082 | 10984.9 | 560 |
| 769 | -25.05 -0.23 % |
27-12-2024 10:15:00 Friday |
11107.3 11082.25 |
11132.35 | 11078.3 | 628 |
| 770 | 150.65 1.38 % |
27-12-2024 09:15:00 Friday |
10948.85 11099.5 |
11108.55 | 10920.95 | 1208 |
| 771 | 6.15 0.06 % |
26-12-2024 15:15:00 Thursday |
10888.85 10895 |
10908.55 | 10880.9 | 682 |
| 772 | -15.15 -0.14 % |
26-12-2024 14:15:00 Thursday |
10905.15 10890 |
10910.9 | 10869.35 | 453 |
| 773 | -7.6 -0.07 % |
26-12-2024 13:15:00 Thursday |
10900 10892.4 |
10936.95 | 10864.9 | 673 |
| 774 | -30 -0.27 % |
26-12-2024 12:15:00 Thursday |
10937 10907 |
10950.05 | 10900 | 542 |
| 775 | -15.75 -0.14 % |
26-12-2024 11:15:00 Thursday |
10954.75 10939 |
10975 | 10927.35 | 810 |
| 776 | 82.15 0.76 % |
26-12-2024 10:15:00 Thursday |
10869.85 10952 |
10952 | 10846.5 | 915 |
| 777 | 72 0.67 % |
26-12-2024 09:15:00 Thursday |
10799.95 10871.95 |
10871.95 | 10772.9 | 1260 |
| 778 | 20.15 0.19 % |
24-12-2024 15:15:00 Tuesday |
10734.85 10755 |
10755.65 | 10725 | 2333 |
| 779 | -23.4 -0.22 % |
24-12-2024 14:15:00 Tuesday |
10758.25 10734.85 |
10770 | 10725 | 1015 |
| 780 | -59.65 -0.55 % |
24-12-2024 13:15:00 Tuesday |
10820.95 10761.3 |
10834.95 | 10750 | 769 |
| 781 | -2.25 -0.02 % |
24-12-2024 12:15:00 Tuesday |
10818.75 10816.5 |
10823.15 | 10800 | 462 |
| 782 | -64.5 -0.59 % |
24-12-2024 11:15:00 Tuesday |
10883.25 10818.75 |
10885.95 | 10815.25 | 353 |
| 783 | 20.5 0.19 % |
24-12-2024 10:15:00 Tuesday |
10855.5 10876 |
10885 | 10838.55 | 420 |
| 784 | 37.05 0.34 % |
24-12-2024 09:15:00 Tuesday |
10823 10860.05 |
10872 | 10798.65 | 2643 |
| 785 | -5.65 -0.05 % |
23-12-2024 15:15:00 Monday |
10813.65 10808 |
10841.25 | 10802.65 | 650 |
| 786 | 30.85 0.29 % |
23-12-2024 14:15:00 Monday |
10792.1 10822.95 |
10839.15 | 10781.2 | 7750 |
| 787 | -25.15 -0.23 % |
23-12-2024 13:15:00 Monday |
10817.8 10792.65 |
10826.95 | 10760.05 | 841 |
| 788 | -51.35 -0.47 % |
23-12-2024 12:15:00 Monday |
10868.5 10817.15 |
10888.95 | 10811.4 | 10889 |
| 789 | -84.25 -0.77 % |
23-12-2024 11:15:00 Monday |
10962.95 10878.7 |
10990.95 | 10850 | 1825 |
| 790 | 31.4 0.29 % |
23-12-2024 10:15:00 Monday |
10938.85 10970.25 |
10973.9 | 10895 | 3205 |
| 791 | 23.9 0.22 % |
23-12-2024 09:15:00 Monday |
10912.55 10936.45 |
10968.8 | 10904.75 | 1185 |
| 792 | 3.95 0.04 % |
20-12-2024 15:15:00 Friday |
10888.45 10892.4 |
10929.9 | 10873.05 | 363 |
| 793 | -70.45 -0.64 % |
20-12-2024 14:15:00 Friday |
10950.45 10880 |
10962.6 | 10869.35 | 1356 |
| 794 | 10.6 0.1 % |
20-12-2024 13:15:00 Friday |
10934.9 10945.5 |
10993.65 | 10934.9 | 983 |
| 795 | -98.3 -0.89 % |
20-12-2024 12:15:00 Friday |
11045 10946.7 |
11060.6 | 10946.7 | 814 |
| 796 | -4.6 -0.04 % |
20-12-2024 11:15:00 Friday |
11053.1 11048.5 |
11060.75 | 11009.4 | 447 |
| 797 | 75.1 0.68 % |
20-12-2024 10:15:00 Friday |
10976.85 11051.95 |
11069.45 | 10952.35 | 974 |
| 798 | -7.25 -0.07 % |
20-12-2024 09:15:00 Friday |
10988.65 10981.4 |
11072.4 | 10898.8 | 2046 |
| 799 | 6 0.05 % |
19-12-2024 15:15:00 Thursday |
10949 10955 |
10959.7 | 10927 | 385 |
| 800 | -8.05 -0.07 % |
19-12-2024 14:15:00 Thursday |
10963.05 10955 |
10974.75 | 10929.65 | 3961 |
| 801 | 13.05 0.12 % |
19-12-2024 13:15:00 Thursday |
10950 10963.05 |
10993.35 | 10950 | 3581 |
| 802 | -47.9 -0.44 % |
19-12-2024 12:15:00 Thursday |
11009.9 10962 |
11012.6 | 10945.9 | 1580 |
| 803 | 15 0.14 % |
19-12-2024 11:15:00 Thursday |
10995 11010 |
11032.1 | 10989.05 | 590 |
| 804 | 93 0.85 % |
19-12-2024 10:15:00 Thursday |
10900 10993 |
10997.75 | 10894.7 | 698 |
| 805 | -49.85 -0.46 % |
19-12-2024 09:15:00 Thursday |
10949.85 10900 |
10990.4 | 10859.25 | 2293 |
| 806 | -6 -0.05 % |
18-12-2024 15:15:00 Wednesday |
11006 11000 |
11013.55 | 10995.95 | 312 |
| 807 | 6.2 0.06 % |
18-12-2024 14:15:00 Wednesday |
11000 11006.2 |
11017.35 | 10992.4 | 404 |
| 808 | 0.55 0 % |
18-12-2024 13:15:00 Wednesday |
11002 11002.55 |
11016.4 | 10992.4 | 168 |
| 809 | -17.8 -0.16 % |
18-12-2024 12:15:00 Wednesday |
11033.4 11015.6 |
11041.1 | 10992.4 | 390 |
| 810 | -1.15 -0.01 % |
18-12-2024 11:15:00 Wednesday |
11032.9 11031.75 |
11078.1 | 11025 | 445 |
| 811 | 53.95 0.49 % |
18-12-2024 10:15:00 Wednesday |
10977.4 11031.35 |
11063.3 | 10972.35 | 4106 |
| 812 | -121.8 -1.1 % |
18-12-2024 09:15:00 Wednesday |
11099.95 10978.15 |
11099.95 | 10970.65 | 1654 |
| 813 | -42.25 -0.38 % |
17-12-2024 15:15:00 Tuesday |
11114.2 11071.95 |
11114.6 | 11071.95 | 865 |
| 814 | 39 0.35 % |
17-12-2024 14:15:00 Tuesday |
11074.65 11113.65 |
11130.15 | 11073 | 3086 |
| 815 | -65.25 -0.59 % |
17-12-2024 13:15:00 Tuesday |
11140 11074.75 |
11141.6 | 11071 | 2096 |
| 816 | 1.6 0.01 % |
17-12-2024 12:15:00 Tuesday |
11141.4 11143 |
11171.45 | 11127.05 | 4270 |
| 817 | -38.15 -0.34 % |
17-12-2024 11:15:00 Tuesday |
11180.9 11142.75 |
11182 | 11140.05 | 349 |
| 818 | -14 -0.13 % |
17-12-2024 10:15:00 Tuesday |
11192.5 11178.5 |
11202 | 11140 | 615 |
| 819 | -72.5 -0.64 % |
17-12-2024 09:15:00 Tuesday |
11265 11192.5 |
11267.2 | 11192.5 | 1536 |
| 820 | -14.35 -0.13 % |
16-12-2024 15:15:00 Monday |
11269.5 11255.15 |
11293.8 | 11243.85 | 1148 |
| 821 | 16.75 0.15 % |
16-12-2024 14:15:00 Monday |
11251.05 11267.8 |
11283.25 | 11247.55 | 698 |
| 822 | -33.5 -0.3 % |
16-12-2024 13:15:00 Monday |
11282.15 11248.65 |
11282.15 | 11239.15 | 2662 |
| 823 | 2.5 0.02 % |
16-12-2024 12:15:00 Monday |
11267 11269.5 |
11287.85 | 11235 | 9944 |
| 824 | 27 0.24 % |
16-12-2024 11:15:00 Monday |
11240 11267 |
11295 | 11239 | 1004 |
| 825 | -50.05 -0.44 % |
16-12-2024 10:15:00 Monday |
11295.05 11245 |
11295.05 | 11245 | 606 |
| 826 | 20.85 0.18 % |
16-12-2024 09:15:00 Monday |
11275 11295.85 |
11313 | 11207.85 | 1945 |
| 827 | -8.9 -0.08 % |
13-12-2024 15:15:00 Friday |
11274.8 11265.9 |
11284.85 | 11263.55 | 835 |
| 828 | 9.25 0.08 % |
13-12-2024 14:15:00 Friday |
11266.5 11275.75 |
11284.95 | 11247.45 | 1638 |
| 829 | 58.15 0.52 % |
13-12-2024 13:15:00 Friday |
11217.35 11275.5 |
11275.5 | 11190.05 | 1224 |
| 830 | -13.95 -0.12 % |
13-12-2024 12:15:00 Friday |
11229.95 11216 |
11250 | 11177.5 | 575 |
| 831 | 139 1.25 % |
13-12-2024 11:15:00 Friday |
11101.4 11240.4 |
11250 | 11092.6 | 759 |
| 832 | 40.35 0.36 % |
13-12-2024 10:15:00 Friday |
11080 11120.35 |
11126.3 | 11031.2 | 1608 |
| 833 | -12.6 -0.11 % |
13-12-2024 09:15:00 Friday |
11105.05 11092.45 |
11152.95 | 11084 | 1350 |
| 834 | -44.05 -0.39 % |
12-12-2024 15:15:00 Thursday |
11167.05 11123 |
11176.45 | 11102 | 2358 |
| 835 | -9.6 -0.09 % |
12-12-2024 14:15:00 Thursday |
11173.65 11164.05 |
11189.9 | 11155 | 6853 |
| 836 | 13.65 0.12 % |
12-12-2024 13:15:00 Thursday |
11160 11173.65 |
11179.95 | 11142.5 | 524 |
| 837 | 10.15 0.09 % |
12-12-2024 12:15:00 Thursday |
11140.6 11150.75 |
11160 | 11127.95 | 5289 |
| 838 | 22.9 0.21 % |
12-12-2024 11:15:00 Thursday |
11119.85 11142.75 |
11152.05 | 11082 | 3176 |
| 839 | -60.05 -0.54 % |
12-12-2024 10:15:00 Thursday |
11180 11119.95 |
11186 | 11106 | 5286 |
| 840 | -134.35 -1.19 % |
12-12-2024 09:15:00 Thursday |
11319.95 11185.6 |
11319.95 | 11180 | 2645 |
| 841 | 15.65 0.14 % |
11-12-2024 15:15:00 Wednesday |
11280.45 11296.1 |
11300 | 11271.5 | 225 |
| 842 | -15.75 -0.14 % |
11-12-2024 14:15:00 Wednesday |
11289.3 11273.55 |
11320 | 11272.5 | 875 |
| 843 | 0 0 % |
11-12-2024 13:15:00 Wednesday |
11290 11290 |
11297.15 | 11278.7 | 272 |
| 844 | -6.85 -0.06 % |
11-12-2024 12:15:00 Wednesday |
11299.85 11293 |
11304.55 | 11272.15 | 1981 |
| 845 | 15.5 0.14 % |
11-12-2024 11:15:00 Wednesday |
11282.5 11298 |
11314.6 | 11278 | 598 |
| 846 | 7.2 0.06 % |
11-12-2024 10:15:00 Wednesday |
11275.35 11282.55 |
11291.7 | 11255.6 | 449 |
| 847 | 30.8 0.27 % |
11-12-2024 09:15:00 Wednesday |
11244.95 11275.75 |
11315.55 | 11212.4 | 2084 |
| 848 | 9.95 0.09 % |
10-12-2024 15:15:00 Tuesday |
11204.85 11214.8 |
11215.25 | 11198.8 | 334 |
| 849 | -16.6 -0.15 % |
10-12-2024 14:15:00 Tuesday |
11213.6 11197 |
11213.6 | 11178.65 | 580 |
| 850 | -1.6 -0.01 % |
10-12-2024 13:15:00 Tuesday |
11221.4 11219.8 |
11221.4 | 11195.95 | 204 |
| 851 | -22.2 -0.2 % |
10-12-2024 12:15:00 Tuesday |
11239.2 11217 |
11243.7 | 11213.65 | 386 |
| 852 | -59.75 -0.53 % |
10-12-2024 11:15:00 Tuesday |
11289.6 11229.85 |
11289.6 | 11225.25 | 323 |
| 853 | 3.2 0.03 % |
10-12-2024 10:15:00 Tuesday |
11286.4 11289.6 |
11311.9 | 11256 | 1662 |
| 854 | 59.95 0.53 % |
10-12-2024 09:15:00 Tuesday |
11225.05 11285 |
11294.1 | 11178.75 | 1314 |
| 855 | -12.35 -0.11 % |
09-12-2024 15:15:00 Monday |
11272.35 11260 |
11281 | 11260 | 452 |
| 856 | -17.65 -0.16 % |
09-12-2024 14:15:00 Monday |
11290 11272.35 |
11298.7 | 11267.25 | 3589 |
| 857 | -6.05 -0.05 % |
09-12-2024 13:15:00 Monday |
11296.05 11290 |
11299.25 | 11288.6 | 1984 |
| 858 | 6.9 0.06 % |
09-12-2024 12:15:00 Monday |
11284 11290.9 |
11320 | 11276.1 | 548 |
| 859 | 0.05 0 % |
09-12-2024 11:15:00 Monday |
11281.9 11281.95 |
11310 | 11277.95 | 706 |
| 860 | 11.5 0.1 % |
09-12-2024 10:15:00 Monday |
11270.4 11281.9 |
11306.5 | 11253.1 | 542 |
| 861 | -47.6 -0.42 % |
09-12-2024 09:15:00 Monday |
11318 11270.4 |
11360.6 | 11269.95 | 1871 |
| 862 | -14.35 -0.13 % |
06-12-2024 15:15:00 Friday |
11333.35 11319 |
11342.8 | 11295.45 | 12299 |
| 863 | 6 0.05 % |
06-12-2024 14:15:00 Friday |
11333.35 11339.35 |
11340 | 11296.8 | 2157 |
| 864 | -5.85 -0.05 % |
06-12-2024 13:15:00 Friday |
11331.9 11326.05 |
11331.9 | 11285.8 | 412 |
| 865 | 73.6 0.65 % |
06-12-2024 12:15:00 Friday |
11255 11328.6 |
11374.55 | 11254.95 | 1411 |
| 866 | 86.15 0.77 % |
06-12-2024 11:15:00 Friday |
11168.45 11254.6 |
11271.15 | 11148 | 1177 |
| 867 | 45.15 0.41 % |
06-12-2024 10:15:00 Friday |
11129.55 11174.7 |
11195.8 | 11125.35 | 613 |
| 868 | -41.2 -0.37 % |
06-12-2024 09:15:00 Friday |
11182.2 11141 |
11223.4 | 11126.3 | 1314 |
| 869 | -35.25 -0.31 % |
05-12-2024 15:15:00 Thursday |
11205.25 11170 |
11218.2 | 11170 | 1093 |
| 870 | 76.7 0.69 % |
05-12-2024 14:15:00 Thursday |
11138.95 11215.65 |
11264.95 | 11074.9 | 3208 |
| 871 | 21.7 0.2 % |
05-12-2024 13:15:00 Thursday |
11113.3 11135 |
11158.55 | 11098.45 | 4590 |
| 872 | -22.95 -0.21 % |
05-12-2024 12:15:00 Thursday |
11129.85 11106.9 |
11137.2 | 11080 | 2616 |
| 873 | 30.85 0.28 % |
05-12-2024 11:15:00 Thursday |
11100.35 11131.2 |
11140.55 | 11082.1 | 3239 |
| 874 | 29 0.26 % |
05-12-2024 10:15:00 Thursday |
11071.4 11100.4 |
11111.65 | 11036.8 | 539 |
| 875 | -33.45 -0.3 % |
05-12-2024 09:15:00 Thursday |
11103.45 11070 |
11150 | 11035 | 1236 |
| 876 | -3.35 -0.03 % |
04-12-2024 15:15:00 Wednesday |
11134.7 11131.35 |
11138.9 | 11106.25 | 893 |
| 877 | -43.75 -0.39 % |
04-12-2024 14:15:00 Wednesday |
11180 11136.25 |
11180 | 11116.85 | 1685 |
| 878 | -13.25 -0.12 % |
04-12-2024 13:15:00 Wednesday |
11183.25 11170 |
11205.6 | 11165 | 1387 |
| 879 | 18.7 0.17 % |
04-12-2024 12:15:00 Wednesday |
11168.7 11187.4 |
11200.6 | 11161.6 | 1203 |
| 880 | -36.6 -0.33 % |
04-12-2024 11:15:00 Wednesday |
11198.95 11162.35 |
11208.1 | 11115 | 827 |
| 881 | -42.35 -0.38 % |
04-12-2024 10:15:00 Wednesday |
11241.3 11198.95 |
11282 | 11185 | 851 |
| 882 | -99.95 -0.88 % |
04-12-2024 09:15:00 Wednesday |
11329.95 11230 |
11329.95 | 11223.75 | 2164 |
| 883 | -40.25 -0.36 % |
03-12-2024 15:15:00 Tuesday |
11289.1 11248.85 |
11289.1 | 11244.55 | 783 |
| 884 | -3.3 -0.03 % |
03-12-2024 14:15:00 Tuesday |
11290.95 11287.65 |
11300.3 | 11274.3 | 1084 |
| 885 | 48.45 0.43 % |
03-12-2024 13:15:00 Tuesday |
11244.55 11293 |
11300 | 11244.55 | 708 |
| 886 | 33.6 0.3 % |
03-12-2024 12:15:00 Tuesday |
11226.9 11260.5 |
11287.15 | 11226.15 | 1096 |
| 887 | -17.35 -0.15 % |
03-12-2024 11:15:00 Tuesday |
11237.55 11220.2 |
11257.8 | 11220 | 898 |
| 888 | -18.7 -0.17 % |
03-12-2024 10:15:00 Tuesday |
11266.8 11248.1 |
11308.75 | 11248 | 1062 |
| 889 | 23.7 0.21 % |
03-12-2024 09:15:00 Tuesday |
11236.4 11260.1 |
11276.9 | 11206.75 | 1410 |
| 890 | 8.35 0.07 % |
02-12-2024 15:15:00 Monday |
11241.65 11250 |
11250 | 11220.7 | 527 |
| 891 | 3 0.03 % |
02-12-2024 14:15:00 Monday |
11234.25 11237.25 |
11252.45 | 11225.4 | 569 |
| 892 | 36.8 0.33 % |
02-12-2024 13:15:00 Monday |
11203.65 11240.45 |
11269.3 | 11190 | 4697 |
| 893 | -119.65 -1.06 % |
02-12-2024 12:15:00 Monday |
11324.15 11204.5 |
11325 | 11190 | 2282 |
| 894 | 35.65 0.32 % |
02-12-2024 11:15:00 Monday |
11282 11317.65 |
11330 | 11274.65 | 667 |
| 895 | 5.9 0.05 % |
02-12-2024 10:15:00 Monday |
11270 11275.9 |
11296.65 | 11267.75 | 2759 |
| 896 | 156.95 1.41 % |
02-12-2024 09:15:00 Monday |
11105.05 11262 |
11320.1 | 11105.05 | 5063 |
| 897 | 2.8 0.03 % |
29-11-2024 15:15:00 Friday |
11075.2 11078 |
11090.25 | 11059.5 | 2040 |
| 898 | -5.1 -0.05 % |
29-11-2024 14:15:00 Friday |
11082.6 11077.5 |
11125.6 | 11052.9 | 5159 |
| 899 | -7.5 -0.07 % |
29-11-2024 13:15:00 Friday |
11080 11072.5 |
11124 | 11058.2 | 1092 |
| 900 | -14.1 -0.13 % |
29-11-2024 12:15:00 Friday |
11090.65 11076.55 |
11100 | 11073.2 | 631 |
| 901 | 25.65 0.23 % |
29-11-2024 11:15:00 Friday |
11065 11090.65 |
11120 | 11060.2 | 1359 |
| 902 | 110 1 % |
29-11-2024 10:15:00 Friday |
10950 11060 |
11060 | 10938.7 | 2136 |
| 903 | 33.6 0.31 % |
29-11-2024 09:15:00 Friday |
10916.4 10950 |
10996.15 | 10916.4 | 2544 |
| 904 | 10 0.09 % |
28-11-2024 15:15:00 Thursday |
10959.95 10969.95 |
10987.4 | 10950.85 | 4869 |
| 905 | 44.05 0.4 % |
28-11-2024 14:15:00 Thursday |
10915.9 10959.95 |
10985.9 | 10884.95 | 8830 |
| 906 | -15.15 -0.14 % |
28-11-2024 13:15:00 Thursday |
10963.65 10948.5 |
10995 | 10909.05 | 4798 |
| 907 | -10.15 -0.09 % |
28-11-2024 12:15:00 Thursday |
10978.4 10968.25 |
10989 | 10955 | 368 |
| 908 | -1 -0.01 % |
28-11-2024 11:15:00 Thursday |
10970 10969 |
10988.55 | 10941.35 | 1788 |
| 909 | -55.05 -0.5 % |
28-11-2024 10:15:00 Thursday |
11020.05 10965 |
11028 | 10917.5 | 3249 |
| 910 | -59.95 -0.54 % |
28-11-2024 09:15:00 Thursday |
11079.95 11020 |
11079.95 | 10992 | 1083 |
| 911 | 4.95 0.04 % |
27-11-2024 15:15:00 Wednesday |
11074.55 11079.5 |
11085.25 | 11051.65 | 371 |
| 912 | 20.5 0.19 % |
27-11-2024 14:15:00 Wednesday |
11052.6 11073.1 |
11073.1 | 11023.55 | 878 |
| 913 | -35.4 -0.32 % |
27-11-2024 13:15:00 Wednesday |
11102.3 11066.9 |
11110.85 | 11061.4 | 6201 |
| 914 | 34.5 0.31 % |
27-11-2024 12:15:00 Wednesday |
11067.5 11102 |
11115 | 11066.25 | 1297 |
| 915 | -3.6 -0.03 % |
27-11-2024 11:15:00 Wednesday |
11067.65 11064.05 |
11085 | 11035 | 685 |
| 916 | 23.8 0.22 % |
27-11-2024 10:15:00 Wednesday |
11041.2 11065 |
11101.3 | 11024.4 | 1277 |
| 917 | 61.75 0.56 % |
27-11-2024 09:15:00 Wednesday |
10979.35 11041.1 |
11057.3 | 10879.3 | 2827 |
| 918 | -10 -0.09 % |
26-11-2024 15:15:00 Tuesday |
10940 10930 |
10951.5 | 10930 | 284 |
| 919 | 25 0.23 % |
26-11-2024 14:15:00 Tuesday |
10920 10945 |
10975.05 | 10911 | 540 |
| 920 | -28.25 -0.26 % |
26-11-2024 13:15:00 Tuesday |
10948.5 10920.25 |
10960.8 | 10895.05 | 879 |
| 921 | -20.45 -0.19 % |
26-11-2024 12:15:00 Tuesday |
10970.9 10950.45 |
10978 | 10935.65 | 373 |
| 922 | -57.35 -0.52 % |
26-11-2024 11:15:00 Tuesday |
11035.75 10978.4 |
11035.75 | 10968.35 | 491 |
| 923 | 90.85 0.83 % |
26-11-2024 10:15:00 Tuesday |
10942.9 11033.75 |
11037.95 | 10908.65 | 907 |
| 924 | -77.1 -0.7 % |
26-11-2024 09:15:00 Tuesday |
11016.1 10939 |
11073.6 | 10930.85 | 2962 |
| 925 | 23.75 0.22 % |
25-11-2024 15:15:00 Monday |
11022.4 11046.15 |
11050.4 | 10996 | 600 |
| 926 | -78.6 -0.71 % |
25-11-2024 14:15:00 Monday |
11105.05 11026.45 |
11125.75 | 11018.2 | 1495 |
| 927 | 0.85 0.01 % |
25-11-2024 13:15:00 Monday |
11114 11114.85 |
11138.55 | 11102.2 | 507 |
| 928 | -52.45 -0.47 % |
25-11-2024 12:15:00 Monday |
11175 11122.55 |
11186.25 | 11103 | 561 |
| 929 | -7.75 -0.07 % |
25-11-2024 11:15:00 Monday |
11186.4 11178.65 |
11196.1 | 11157.5 | 5239 |
| 930 | 77.3 0.7 % |
25-11-2024 10:15:00 Monday |
11115 11192.3 |
11205.6 | 11111.45 | 1271 |
| 931 | -61.35 -0.55 % |
25-11-2024 09:15:00 Monday |
11186.35 11125 |
11227.5 | 11122.2 | 3165 |
| 932 | -8.7 -0.08 % |
22-11-2024 15:15:00 Friday |
11087.65 11078.95 |
11087.65 | 11030.05 | 1110 |
| 933 | 47.85 0.43 % |
22-11-2024 14:15:00 Friday |
11039.1 11086.95 |
11100.45 | 11030 | 4514 |
| 934 | 66 0.6 % |
22-11-2024 13:15:00 Friday |
10990 11056 |
11081.45 | 10955.2 | 1531 |
| 935 | 32.8 0.3 % |
22-11-2024 12:15:00 Friday |
10950.9 10983.7 |
10991.65 | 10935 | 675 |
| 936 | 56.15 0.52 % |
22-11-2024 11:15:00 Friday |
10883.2 10939.35 |
10940 | 10856 | 536 |
| 937 | -34.85 -0.32 % |
22-11-2024 10:15:00 Friday |
10912.3 10877.45 |
10912.3 | 10838 | 784 |
| 938 | -20.75 -0.19 % |
22-11-2024 09:15:00 Friday |
10933.05 10912.3 |
10933.05 | 10831.65 | 1874 |
| 939 | 5.8 0.05 % |
21-11-2024 15:15:00 Thursday |
10866.6 10872.4 |
10881.8 | 10828.7 | 1072 |
| 940 | -43.5 -0.4 % |
21-11-2024 14:15:00 Thursday |
10910.75 10867.25 |
10914.95 | 10845.5 | 1274 |
| 941 | 17.35 0.16 % |
21-11-2024 13:15:00 Thursday |
10891.65 10909 |
10920.75 | 10887.15 | 516 |
| 942 | -19.3 -0.18 % |
21-11-2024 12:15:00 Thursday |
10911 10891.7 |
10946.9 | 10886.65 | 1081 |
| 943 | -7.75 -0.07 % |
21-11-2024 11:15:00 Thursday |
10919.95 10912.2 |
10919.95 | 10835.05 | 25533 |
| 944 | 30.5 0.28 % |
21-11-2024 10:15:00 Thursday |
10887 10917.5 |
10937.25 | 10872.3 | 911 |
| 945 | -95.75 -0.87 % |
21-11-2024 09:15:00 Thursday |
10998 10902.25 |
10998 | 10771.95 | 4068 |
| 946 | -40.55 -0.37 % |
19-11-2024 15:15:00 Tuesday |
10972.4 10931.85 |
11010.55 | 10906.65 | 655 |
| 947 | -149.95 -1.35 % |
19-11-2024 14:15:00 Tuesday |
11130.85 10980.9 |
11133.15 | 10938.75 | 986 |
| 948 | -6.6 -0.06 % |
19-11-2024 13:15:00 Tuesday |
11131.45 11124.85 |
11144.4 | 11110 | 415 |
| 949 | -20 -0.18 % |
19-11-2024 12:15:00 Tuesday |
11140 11120 |
11144.8 | 11120 | 6177 |
| 950 | -6 -0.05 % |
19-11-2024 11:15:00 Tuesday |
11146 11140 |
11146.2 | 11110 | 1193 |
| 951 | -9.2 -0.08 % |
19-11-2024 10:15:00 Tuesday |
11153.3 11144.1 |
11181.55 | 11128 | 20237 |
| 952 | 91.35 0.83 % |
19-11-2024 09:15:00 Tuesday |
11070.05 11161.4 |
11194.15 | 11070.05 | 1831 |
| 953 | -7.75 -0.07 % |
18-11-2024 15:15:00 Monday |
11105.75 11098 |
11120.95 | 11080.75 | 211 |
| 954 | -13.85 -0.12 % |
18-11-2024 14:15:00 Monday |
11125.15 11111.3 |
11127.5 | 11070.95 | 490 |
| 955 | -0.45 0 % |
18-11-2024 13:15:00 Monday |
11127.95 11127.5 |
11150 | 11104.95 | 412 |
| 956 | 21.9 0.2 % |
18-11-2024 12:15:00 Monday |
11118.7 11140.6 |
11180 | 11098 | 600 |
| 957 | 77.35 0.7 % |
18-11-2024 11:15:00 Monday |
11044.35 11121.7 |
11150 | 11037.5 | 1170 |
| 958 | 51.85 0.47 % |
18-11-2024 10:15:00 Monday |
10992.5 11044.35 |
11065.4 | 10981.75 | 746 |
| 959 | 15.5 0.14 % |
18-11-2024 09:15:00 Monday |
10977 10992.5 |
11023.4 | 10915 | 1872 |
| 960 | -29 -0.26 % |
14-11-2024 15:15:00 Thursday |
11034.3 11005.3 |
11036.05 | 10989.6 | 482 |
| 961 | 34.3 0.31 % |
14-11-2024 14:15:00 Thursday |
11000 11034.3 |
11038.65 | 10981.55 | 1074 |
| 962 | 15 0.14 % |
14-11-2024 13:15:00 Thursday |
11000 11015 |
11025 | 10968.25 | 3002 |
| 963 | 93.2 0.85 % |
14-11-2024 12:15:00 Thursday |
10902.6 10995.8 |
10999 | 10902.6 | 2718 |
| 964 | -86 -0.78 % |
14-11-2024 11:15:00 Thursday |
10986 10900 |
10995 | 10900 | 1924 |
| 965 | 5 0.05 % |
14-11-2024 10:15:00 Thursday |
10976.7 10981.7 |
11024.25 | 10935 | 1793 |
| 966 | -81 -0.73 % |
14-11-2024 09:15:00 Thursday |
11050 10969 |
11124.8 | 10922.5 | 2534 |
| 967 | 25.45 0.23 % |
13-11-2024 15:15:00 Wednesday |
11044.55 11070 |
11079.65 | 11038.05 | 823 |
| 968 | 8.7 0.08 % |
13-11-2024 14:15:00 Wednesday |
11038 11046.7 |
11068.2 | 11000 | 4738 |
| 969 | -15.25 -0.14 % |
13-11-2024 13:15:00 Wednesday |
11052.65 11037.4 |
11098.45 | 11022.7 | 844 |
| 970 | 1.6 0.01 % |
13-11-2024 12:15:00 Wednesday |
11044.5 11046.1 |
11067.45 | 11004.25 | 1233 |
| 971 | 62.15 0.57 % |
13-11-2024 11:15:00 Wednesday |
10980 11042.15 |
11083.65 | 10974 | 1728 |
| 972 | -15.5 -0.14 % |
13-11-2024 10:15:00 Wednesday |
10995.5 10980 |
11009.35 | 10938.45 | 2163 |
| 973 | -147.5 -1.32 % |
13-11-2024 09:15:00 Wednesday |
11143 10995.5 |
11143 | 10876.1 | 13968 |
| 974 | 10.8 0.1 % |
12-11-2024 15:15:00 Tuesday |
11134.8 11145.6 |
11145.6 | 11111 | 484 |
| 975 | -40.15 -0.36 % |
12-11-2024 14:15:00 Tuesday |
11180 11139.85 |
11213.85 | 11129.25 | 984 |
| 976 | -28.95 -0.26 % |
12-11-2024 13:15:00 Tuesday |
11213.7 11184.75 |
11219.75 | 11161.1 | 1355 |
| 977 | -92.3 -0.82 % |
12-11-2024 12:15:00 Tuesday |
11313.95 11221.65 |
11326.35 | 11211 | 1312 |
| 978 | -19.7 -0.17 % |
12-11-2024 11:15:00 Tuesday |
11331.2 11311.5 |
11348.6 | 11311.5 | 4988 |
| 979 | -29.25 -0.26 % |
12-11-2024 10:15:00 Tuesday |
11355 11325.75 |
11362.5 | 11306.2 | 863 |
| 980 | -18.35 -0.16 % |
12-11-2024 09:15:00 Tuesday |
11380 11361.65 |
11526.05 | 11282.25 | 6413 |
| 981 | -32.05 -0.28 % |
11-11-2024 15:15:00 Monday |
11411.05 11379 |
11414.05 | 11365.55 | 676 |
| 982 | 12.5 0.11 % |
11-11-2024 14:15:00 Monday |
11400 11412.5 |
11452.95 | 11361.5 | 5663 |
| 983 | -95.1 -0.83 % |
11-11-2024 13:15:00 Monday |
11495.15 11400.05 |
11504.9 | 11368.35 | 8379 |
| 984 | 1.95 0.02 % |
11-11-2024 12:15:00 Monday |
11493.2 11495.15 |
11505 | 11467.15 | 5603 |
| 985 | 18.9 0.16 % |
11-11-2024 11:15:00 Monday |
11474.1 11493 |
11505 | 11459.65 | 5333 |
| 986 | 6.3 0.05 % |
11-11-2024 10:15:00 Monday |
11462.25 11468.55 |
11481.95 | 11438.2 | 3065 |
| 987 | 149.85 1.32 % |
11-11-2024 09:15:00 Monday |
11310.7 11460.55 |
11512.6 | 11310 | 7943 |
| 988 | -34 -0.3 % |
08-11-2024 15:15:00 Friday |
11304 11270 |
11331.5 | 11270 | 808 |
| 989 | 2.95 0.03 % |
08-11-2024 14:15:00 Friday |
11301.05 11304 |
11341 | 11285 | 1564 |
| 990 | 20.4 0.18 % |
08-11-2024 13:15:00 Friday |
11283.6 11304 |
11332.25 | 11273.4 | 1290 |
| 991 | -7.9 -0.07 % |
08-11-2024 12:15:00 Friday |
11286.8 11278.9 |
11312.2 | 11257.5 | 650 |
| 992 | 92.9 0.83 % |
08-11-2024 11:15:00 Friday |
11207.1 11300 |
11300 | 11199.9 | 741 |
| 993 | 24 0.21 % |
08-11-2024 10:15:00 Friday |
11186.9 11210.9 |
11238.95 | 11162.65 | 1633 |
| 994 | -51.65 -0.46 % |
08-11-2024 09:15:00 Friday |
11250 11198.35 |
11271.2 | 11124.05 | 2635 |
| 995 | -33.25 -0.29 % |
07-11-2024 15:15:00 Thursday |
11310 11276.75 |
11312.75 | 11272.6 | 289 |
| 996 | 0.2 0 % |
07-11-2024 14:15:00 Thursday |
11310.9 11311.1 |
11324.95 | 11295.05 | 607 |
| 997 | 11.5 0.1 % |
07-11-2024 13:15:00 Thursday |
11304.6 11316.1 |
11326.8 | 11280.05 | 549 |
| 998 | 18 0.16 % |
07-11-2024 12:15:00 Thursday |
11282 11300 |
11330 | 11267.5 | 605 |
| 999 | 43.55 0.39 % |
07-11-2024 11:15:00 Thursday |
11235.3 11278.85 |
11321.7 | 11235.3 | 984 |
| 1000 | 5.45 0.05 % |
07-11-2024 10:15:00 Thursday |
11240.35 11245.8 |
11270.45 | 11190 | 1056 |
| 1001 | -132.5 -1.17 % |
07-11-2024 09:15:00 Thursday |
11369.95 11237.45 |
11372.75 | 11208.55 | 4497 |
| 1002 | -3 -0.03 % |
06-11-2024 15:15:00 Wednesday |
11359.6 11356.6 |
11363.5 | 11342.5 | 344 |
| 1003 | -8 -0.07 % |
06-11-2024 14:15:00 Wednesday |
11368 11360 |
11398 | 11334.6 | 855 |
| 1004 | -3.85 -0.03 % |
06-11-2024 13:15:00 Wednesday |
11373.9 11370.05 |
11384.95 | 11349.75 | 590 |
| 1005 | -28.7 -0.25 % |
06-11-2024 12:15:00 Wednesday |
11397.1 11368.4 |
11403.45 | 11351 | 1093 |
| 1006 | 50.65 0.45 % |
06-11-2024 11:15:00 Wednesday |
11340.35 11391 |
11420 | 11331.55 | 2101 |
| 1007 | 58.4 0.52 % |
06-11-2024 10:15:00 Wednesday |
11281.95 11340.35 |
11360 | 11276.7 | 2604 |
| 1008 | 80.25 0.72 % |
06-11-2024 09:15:00 Wednesday |
11201.45 11281.7 |
11348.15 | 11183.5 | 3603 |
| 1009 | 48.65 0.44 % |
05-11-2024 15:15:00 Tuesday |
11169.3 11217.95 |
11217.95 | 11151 | 721 |
| 1010 | -31 -0.28 % |
05-11-2024 14:15:00 Tuesday |
11197 11166 |
11241.25 | 11160 | 1598 |
| 1011 | 7 0.06 % |
05-11-2024 13:15:00 Tuesday |
11187.05 11194.05 |
11227.45 | 11178.15 | 1120 |
| 1012 | 38.65 0.35 % |
05-11-2024 12:15:00 Tuesday |
11150 11188.65 |
11212.5 | 11137.8 | 920 |
| 1013 | -74.55 -0.66 % |
05-11-2024 11:15:00 Tuesday |
11225.95 11151.4 |
11232.45 | 11140 | 1681 |
| 1014 | 12.1 0.11 % |
05-11-2024 10:15:00 Tuesday |
11213.85 11225.95 |
11247.95 | 11187.6 | 3599 |
| 1015 | 160.4 1.45 % |
05-11-2024 09:15:00 Tuesday |
11053.5 11213.9 |
11275.7 | 11008.2 | 7273 |
| 1016 | 4.5 0.04 % |
04-11-2024 15:15:00 Monday |
11053.55 11058.05 |
11073.35 | 11048.65 | 907 |
| 1017 | 23.2 0.21 % |
04-11-2024 14:15:00 Monday |
11031.75 11054.95 |
11072 | 11008.5 | 1979 |
| 1018 | 82.85 0.76 % |
04-11-2024 13:15:00 Monday |
10955 11037.85 |
11048 | 10930.05 | 914 |
| 1019 | 35.4 0.32 % |
04-11-2024 12:15:00 Monday |
10929.05 10964.45 |
10964.45 | 10913 | 1453 |
| 1020 | 15.2 0.14 % |
04-11-2024 11:15:00 Monday |
10909.8 10925 |
10974.9 | 10888.3 | 3682 |
| 1021 | -21.5 -0.2 % |
04-11-2024 10:15:00 Monday |
10932.5 10911 |
10958.3 | 10860 | 2262 |
| 1022 | -267 -2.38 % |
04-11-2024 09:15:00 Monday |
11200 10933 |
11269 | 10932.5 | 7517 |
| 1023 | -49.95 -0.45 % |
01-11-2024 18:00:00 Friday |
11150 11100.05 |
11207.7 | 11098.75 | 3062 |
| 1024 | 22.05 0.2 % |
31-10-2024 15:15:00 Thursday |
11088.95 11111 |
11125 | 11053.5 | 3087 |
| 1025 | -1.75 -0.02 % |
31-10-2024 14:15:00 Thursday |
11090.7 11088.95 |
11129 | 11053.6 | 10891 |
| 1026 | -6.25 -0.06 % |
31-10-2024 13:15:00 Thursday |
11104.35 11098.1 |
11148 | 11085.1 | 2306 |
| 1027 | 12.35 0.11 % |
31-10-2024 12:15:00 Thursday |
11087.65 11100 |
11107.35 | 11068.1 | 1571 |
| 1028 | -51.25 -0.46 % |
31-10-2024 11:15:00 Thursday |
11146.2 11094.95 |
11146.2 | 11056.1 | 2164 |
| 1029 | 23.3 0.21 % |
31-10-2024 10:15:00 Thursday |
11122.9 11146.2 |
11185.05 | 11122.9 | 1592 |
| 1030 | -121 -1.08 % |
31-10-2024 09:15:00 Thursday |
11249.95 11128.95 |
11249.95 | 11101.1 | 5850 |
| 1031 | 32.65 0.29 % |
30-10-2024 15:15:00 Wednesday |
11256.65 11289.3 |
11289.3 | 11234.9 | 1141 |
| 1032 | -116.15 -1.02 % |
30-10-2024 14:15:00 Wednesday |
11371.55 11255.4 |
11422.4 | 11235.4 | 3277 |
| 1033 | -49.8 -0.44 % |
30-10-2024 13:15:00 Wednesday |
11420 11370.2 |
11467.7 | 11365 | 2717 |
| 1034 | 43 0.38 % |
30-10-2024 12:15:00 Wednesday |
11382 11425 |
11515 | 11382 | 6976 |
| 1035 | 19.9 0.18 % |
30-10-2024 11:15:00 Wednesday |
11355.1 11375 |
11375 | 11286.45 | 3296 |
| 1036 | 189.2 1.7 % |
30-10-2024 10:15:00 Wednesday |
11157 11346.2 |
11382.7 | 11157 | 7329 |
| 1037 | 152 1.38 % |
30-10-2024 09:15:00 Wednesday |
11005 11157 |
11389.75 | 10974.8 | 16982 |
| 1038 | 46.4 0.42 % |
29-10-2024 15:15:00 Tuesday |
10963.6 11010 |
11036.3 | 10963.6 | 1947 |
| 1039 | 105.1 0.97 % |
29-10-2024 14:15:00 Tuesday |
10864.9 10970 |
11200 | 10798 | 12397 |
| 1040 | -465.8 -4.11 % |
29-10-2024 13:15:00 Tuesday |
11330.35 10864.55 |
11337.6 | 10744.1 | 24891 |
| 1041 | 65.6 0.58 % |
29-10-2024 12:15:00 Tuesday |
11268.55 11334.15 |
11360.9 | 11215.7 | 1560 |
| 1042 | 59.75 0.53 % |
29-10-2024 11:15:00 Tuesday |
11215.5 11275.25 |
11275.25 | 11170 | 5053 |
| 1043 | -50.65 -0.45 % |
29-10-2024 10:15:00 Tuesday |
11256.3 11205.65 |
11287.9 | 11165.35 | 3272 |
| 1044 | -210.35 -1.83 % |
29-10-2024 09:15:00 Tuesday |
11480 11269.65 |
11480 | 11235.35 | 6568 |
| 1045 | -2.3 -0.02 % |
28-10-2024 15:15:00 Monday |
11482.75 11480.45 |
11493.65 | 11440 | 427 |
| 1046 | -23.35 -0.2 % |
28-10-2024 14:15:00 Monday |
11501.95 11478.6 |
11536.95 | 11460 | 4637 |
| 1047 | -86.3 -0.74 % |
28-10-2024 13:15:00 Monday |
11596.6 11510.3 |
11610.65 | 11494.8 | 539 |
| 1048 | 22.5 0.19 % |
28-10-2024 12:15:00 Monday |
11584.6 11607.1 |
11625.25 | 11574.3 | 392 |
| 1049 | 64.65 0.56 % |
28-10-2024 11:15:00 Monday |
11517.45 11582.1 |
11603.25 | 11496.6 | 688 |
| 1050 | -4.75 -0.04 % |
28-10-2024 10:15:00 Monday |
11513.5 11508.75 |
11558.7 | 11487.4 | 297 |
| 1051 | 3.5 0.03 % |
28-10-2024 09:15:00 Monday |
11500.05 11503.55 |
11576.35 | 11436.25 | 1304 |
| 1052 | 32.4 0.28 % |
25-10-2024 15:15:00 Friday |
11478.2 11510.6 |
11549.95 | 11478.2 | 856 |
| 1053 | 4.4 0.04 % |
25-10-2024 14:15:00 Friday |
11477.2 11481.6 |
11541.9 | 11454.3 | 6671 |
| 1054 | -25 -0.22 % |
25-10-2024 13:15:00 Friday |
11500 11475 |
11500 | 11434.85 | 1120 |
| 1055 | -49 -0.42 % |
25-10-2024 12:15:00 Friday |
11550 11501 |
11553.05 | 11464.5 | 4017 |
| 1056 | -1.35 -0.01 % |
25-10-2024 11:15:00 Friday |
11551.35 11550 |
11578.75 | 11500.95 | 11869 |
| 1057 | -60.85 -0.52 % |
25-10-2024 10:15:00 Friday |
11618.95 11558.1 |
11665.5 | 11500.9 | 2940 |
| 1058 | -149.4 -1.27 % |
25-10-2024 09:15:00 Friday |
11770 11620.6 |
11801.65 | 11609.05 | 2650 |
| 1059 | 7.3 0.06 % |
24-10-2024 15:15:00 Thursday |
11762.7 11770 |
11780 | 11748 | 565 |
| 1060 | 57.55 0.49 % |
24-10-2024 14:15:00 Thursday |
11700 11757.55 |
11785.65 | 11682.9 | 4118 |
| 1061 | 50.1 0.43 % |
24-10-2024 13:15:00 Thursday |
11656 11706.1 |
11725 | 11656 | 2520 |
| 1062 | -109.6 -0.93 % |
24-10-2024 12:15:00 Thursday |
11765.6 11656 |
11774.25 | 11640.1 | 9297 |
| 1063 | -22.25 -0.19 % |
24-10-2024 11:15:00 Thursday |
11795 11772.75 |
11826.55 | 11770 | 4018 |
| 1064 | -54.6 -0.46 % |
24-10-2024 10:15:00 Thursday |
11849.6 11795 |
11849.6 | 11776.2 | 7400 |
| 1065 | -115.05 -0.96 % |
24-10-2024 09:15:00 Thursday |
11965.05 11850 |
12000 | 11820 | 2692 |
| 1066 | -46.7 -0.39 % |
23-10-2024 15:15:00 Wednesday |
11957.7 11911 |
11964.2 | 11911 | 706 |
| 1067 | -1.35 -0.01 % |
23-10-2024 14:15:00 Wednesday |
11960 11958.65 |
11988.05 | 11919.3 | 5086 |
| 1068 | -49.3 -0.41 % |
23-10-2024 13:15:00 Wednesday |
12020.7 11971.4 |
12020.7 | 11964.05 | 2765 |
| 1069 | -70.15 -0.58 % |
23-10-2024 12:15:00 Wednesday |
12082.7 12012.55 |
12114.2 | 12009.35 | 3461 |
| 1070 | 3.7 0.03 % |
23-10-2024 11:15:00 Wednesday |
12086.3 12090 |
12121.3 | 12054.15 | 1969 |
| 1071 | 108.6 0.91 % |
23-10-2024 10:15:00 Wednesday |
11979.45 12088.05 |
12114.8 | 11963.3 | 2967 |
| 1072 | 53.85 0.45 % |
23-10-2024 09:15:00 Wednesday |
11930 11983.85 |
12009.5 | 11783.5 | 3362 |
| 1073 | 50.6 0.43 % |
22-10-2024 15:15:00 Tuesday |
11905 11955.6 |
11959.3 | 11896.7 | 770 |
| 1074 | -67.65 -0.57 % |
22-10-2024 14:15:00 Tuesday |
11973 11905.35 |
11973.85 | 11846.25 | 3637 |
| 1075 | -10.65 -0.09 % |
22-10-2024 13:15:00 Tuesday |
11970 11959.35 |
12003.8 | 11959.35 | 7803 |
| 1076 | -30.65 -0.26 % |
22-10-2024 12:15:00 Tuesday |
12013.05 11982.4 |
12029 | 11975 | 1550 |
| 1077 | -41.25 -0.34 % |
22-10-2024 11:15:00 Tuesday |
12056.5 12015.25 |
12073 | 11997.05 | 9954 |
| 1078 | 72.1 0.6 % |
22-10-2024 10:15:00 Tuesday |
11990.8 12062.9 |
12062.9 | 11889.8 | 2580 |
| 1079 | -208.7 -1.71 % |
22-10-2024 09:15:00 Tuesday |
12200.05 11991.35 |
12282.3 | 11979.3 | 2186 |
| 1080 | -21.85 -0.18 % |
21-10-2024 15:15:00 Monday |
12180.45 12158.6 |
12201 | 12156.85 | 796 |
| 1081 | -5.6 -0.05 % |
21-10-2024 14:15:00 Monday |
12184.5 12178.9 |
12250 | 12152.75 | 6668 |
| 1082 | 58.55 0.48 % |
21-10-2024 13:15:00 Monday |
12140 12198.55 |
12237 | 12140 | 1111 |
| 1083 | 66.9 0.55 % |
21-10-2024 12:15:00 Monday |
12063.9 12130.8 |
12130.8 | 12045 | 639 |
| 1084 | -99.05 -0.82 % |
21-10-2024 11:15:00 Monday |
12149.05 12050 |
12159.9 | 12050 | 940 |
| 1085 | 119.7 1 % |
21-10-2024 10:15:00 Monday |
12030 12149.7 |
12190 | 12008.7 | 1539 |
| 1086 | -173.35 -1.42 % |
21-10-2024 09:15:00 Monday |
12199.95 12026.6 |
12199.95 | 11957 | 1291 |
| 1087 | 1.8 0.01 % |
18-10-2024 15:15:00 Friday |
12098.25 12100.05 |
12113.85 | 12060.85 | 8159 |
| 1088 | 7.85 0.06 % |
18-10-2024 14:15:00 Friday |
12090.65 12098.5 |
12136 | 12089.75 | 13351 |
| 1089 | -9.35 -0.08 % |
18-10-2024 13:15:00 Friday |
12104.3 12094.95 |
12126.55 | 12079.4 | 825 |
| 1090 | 7.55 0.06 % |
18-10-2024 12:15:00 Friday |
12100 12107.55 |
12129.7 | 12063.7 | 4992 |
| 1091 | 31.3 0.26 % |
18-10-2024 11:15:00 Friday |
12068.7 12100 |
12139.95 | 12042.15 | 5205 |
| 1092 | 57.7 0.48 % |
18-10-2024 10:15:00 Friday |
12013.9 12071.6 |
12108 | 12004.7 | 4572 |
| 1093 | -92.25 -0.76 % |
18-10-2024 09:15:00 Friday |
12097.55 12005.3 |
12097.55 | 11851 | 4333 |
| 1094 | -36.45 -0.3 % |
17-10-2024 15:15:00 Thursday |
12146.45 12110 |
12154 | 12100.05 | 845 |
| 1095 | 44.1 0.36 % |
17-10-2024 14:15:00 Thursday |
12119.8 12163.9 |
12172 | 12098.45 | 2644 |
| 1096 | 16.65 0.14 % |
17-10-2024 13:15:00 Thursday |
12103.15 12119.8 |
12129.75 | 12101.75 | 10760 |
| 1097 | -6.85 -0.06 % |
17-10-2024 12:15:00 Thursday |
12110 12103.15 |
12127.75 | 12080 | 8247 |
| 1098 | -8.25 -0.07 % |
17-10-2024 11:15:00 Thursday |
12118.25 12110 |
12141.05 | 12107.5 | 8117 |
| 1099 | 23.1 0.19 % |
17-10-2024 10:15:00 Thursday |
12102 12125.1 |
12175.3 | 12096.75 | 1071 |
| 1100 | -375.05 -3 % |
17-10-2024 09:15:00 Thursday |
12484.95 12109.9 |
12484.95 | 12070 | 3458 |
| 1101 | -28.45 -0.23 % |
16-10-2024 15:15:00 Wednesday |
12378.5 12350.05 |
12382.75 | 12350.05 | 346 |
| 1102 | 10 0.08 % |
16-10-2024 14:15:00 Wednesday |
12365.25 12375.25 |
12413.9 | 12350 | 1660 |
| 1103 | 73.45 0.6 % |
16-10-2024 13:15:00 Wednesday |
12294.05 12367.5 |
12406 | 12288.05 | 4360 |
| 1104 | 14.3 0.12 % |
16-10-2024 12:15:00 Wednesday |
12285.65 12299.95 |
12302.5 | 12278.55 | 405 |
| 1105 | 11.55 0.09 % |
16-10-2024 11:15:00 Wednesday |
12267.45 12279 |
12324 | 12230.95 | 3595 |
| 1106 | -116.8 -0.94 % |
16-10-2024 10:15:00 Wednesday |
12377.95 12261.15 |
12385.9 | 12260 | 13018 |
| 1107 | -92.75 -0.74 % |
16-10-2024 09:15:00 Wednesday |
12467.95 12375.2 |
12467.95 | 12332.8 | 1209 |
| 1108 | 5 0.04 % |
15-10-2024 15:15:00 Tuesday |
12445 12450 |
12465.9 | 12433.5 | 735 |
| 1109 | 39.95 0.32 % |
15-10-2024 14:15:00 Tuesday |
12401.15 12441.1 |
12459.95 | 12401.15 | 712 |
| 1110 | 4.4 0.04 % |
15-10-2024 13:15:00 Tuesday |
12401.6 12406 |
12445.3 | 12390 | 798 |
| 1111 | -18.1 -0.15 % |
15-10-2024 12:15:00 Tuesday |
12424.85 12406.75 |
12424.85 | 12368.25 | 3999 |
| 1112 | 12.75 0.1 % |
15-10-2024 11:15:00 Tuesday |
12410 12422.75 |
12427.5 | 12356.45 | 7223 |
| 1113 | -76.05 -0.61 % |
15-10-2024 10:15:00 Tuesday |
12486.05 12410 |
12486.4 | 12390 | 4869 |
| 1114 | -211.05 -1.66 % |
15-10-2024 09:15:00 Tuesday |
12700 12488.95 |
12704.35 | 12461.25 | 4681 |
| 1115 | -7.15 -0.06 % |
14-10-2024 15:15:00 Monday |
12550.9 12543.75 |
12563.4 | 12521.3 | 4286 |
| 1116 | -26.9 -0.21 % |
14-10-2024 14:15:00 Monday |
12581.85 12554.95 |
12591.55 | 12468.1 | 18319 |
| 1117 | 1.25 0.01 % |
14-10-2024 13:15:00 Monday |
12589 12590.25 |
12598.95 | 12562.95 | 9955 |
| 1118 | 7 0.06 % |
14-10-2024 12:15:00 Monday |
12582 12589 |
12597.75 | 12569.35 | 5801 |
| 1119 | 11.85 0.09 % |
14-10-2024 11:15:00 Monday |
12575.5 12587.35 |
12590.85 | 12542.5 | 933 |
| 1120 | -73.95 -0.58 % |
14-10-2024 10:15:00 Monday |
12642.65 12568.7 |
12642.65 | 12562.65 | 1402 |
| 1121 | -123.5 -0.97 % |
14-10-2024 09:15:00 Monday |
12777 12653.5 |
12782.9 | 12640.75 | 798 |
| 1122 | -3.35 -0.03 % |
11-10-2024 15:15:00 Friday |
12800 12796.65 |
12804.9 | 12771.9 | 1715 |
| 1123 | 0.25 0 % |
11-10-2024 14:15:00 Friday |
12793.55 12793.8 |
12818.15 | 12719.45 | 8465 |
| 1124 | -56.5 -0.44 % |
11-10-2024 13:15:00 Friday |
12852.2 12795.7 |
12855.6 | 12786.1 | 2322 |
| 1125 | -10.05 -0.08 % |
11-10-2024 12:15:00 Friday |
12862.25 12852.2 |
12877.45 | 12830 | 314 |
| 1126 | -14.45 -0.11 % |
11-10-2024 11:15:00 Friday |
12887.35 12872.9 |
12905.65 | 12862.1 | 326 |
| 1127 | -29.4 -0.23 % |
11-10-2024 10:15:00 Friday |
12914.4 12885 |
12917 | 12835.8 | 478 |
| 1128 | -42.65 -0.33 % |
11-10-2024 09:15:00 Friday |
12959.95 12917.3 |
12971.1 | 12892.55 | 1339 |
| 1129 | -16.6 -0.13 % |
10-10-2024 15:15:00 Thursday |
12944.4 12927.8 |
12949.6 | 12925.1 | 497 |
| 1130 | 15.2 0.12 % |
10-10-2024 14:15:00 Thursday |
12924.8 12940 |
12957.75 | 12890 | 722 |
| 1131 | 75 0.58 % |
10-10-2024 13:15:00 Thursday |
12852 12927 |
12935 | 12833 | 878 |
| 1132 | 57.45 0.45 % |
10-10-2024 12:15:00 Thursday |
12816.8 12874.25 |
12880 | 12811.8 | 633 |
| 1133 | 11.4 0.09 % |
10-10-2024 11:15:00 Thursday |
12816 12827.4 |
12833.1 | 12774.35 | 583 |
| 1134 | -45.5 -0.35 % |
10-10-2024 10:15:00 Thursday |
12859.4 12813.9 |
12874.95 | 12791.45 | 635 |
| 1135 | 61.5 0.48 % |
10-10-2024 09:15:00 Thursday |
12800 12861.5 |
12881.6 | 12716.65 | 1284 |
| 1136 | -0.5 0 % |
09-10-2024 15:15:00 Wednesday |
12761.45 12760.95 |
12777.6 | 12735.2 | 495 |
| 1137 | -60.2 -0.47 % |
09-10-2024 14:15:00 Wednesday |
12831.05 12770.85 |
12848.45 | 12730 | 1485 |
| 1138 | 78.8 0.62 % |
09-10-2024 13:15:00 Wednesday |
12769.7 12848.5 |
12848.5 | 12753.35 | 1537 |
| 1139 | 78.75 0.62 % |
09-10-2024 12:15:00 Wednesday |
12700.9 12779.65 |
12817 | 12689.85 | 1982 |
| 1140 | -38.05 -0.3 % |
09-10-2024 11:15:00 Wednesday |
12722 12683.95 |
12736.45 | 12604.85 | 7663 |
| 1141 | 35.4 0.28 % |
09-10-2024 10:15:00 Wednesday |
12674.6 12710 |
12717.15 | 12586.55 | 1369 |
| 1142 | 156.6 1.25 % |
09-10-2024 09:15:00 Wednesday |
12535.9 12692.5 |
12795.55 | 12535.9 | 3855 |
| 1143 | 41.6 0.33 % |
08-10-2024 15:15:00 Tuesday |
12528.95 12570.55 |
12570.55 | 12515 | 404 |
| 1144 | -60 -0.48 % |
08-10-2024 14:15:00 Tuesday |
12590 12530 |
12605 | 12517.4 | 814 |
| 1145 | 40.4 0.32 % |
08-10-2024 13:15:00 Tuesday |
12545 12585.4 |
12585.4 | 12528.8 | 248 |
| 1146 | -15.95 -0.13 % |
08-10-2024 12:15:00 Tuesday |
12558.45 12542.5 |
12570 | 12480.1 | 1403 |
| 1147 | 33.65 0.27 % |
08-10-2024 11:15:00 Tuesday |
12503.85 12537.5 |
12623 | 12503.85 | 1667 |
| 1148 | -5.85 -0.05 % |
08-10-2024 10:15:00 Tuesday |
12503.95 12498.1 |
12514.9 | 12483.75 | 1270 |
| 1149 | -10.85 -0.09 % |
08-10-2024 09:15:00 Tuesday |
12500 12489.15 |
12564.8 | 12460.95 | 1395 |
| 1150 | 42.75 0.34 % |
07-10-2024 15:15:00 Monday |
12517.2 12559.95 |
12559.95 | 12516.15 | 563 |
| 1151 | 74.5 0.6 % |
07-10-2024 14:15:00 Monday |
12450 12524.5 |
12555.2 | 12419.95 | 791 |
| 1152 | 32.05 0.26 % |
07-10-2024 13:15:00 Monday |
12405.95 12438 |
12486.55 | 12379.2 | 906 |
| 1153 | -147.3 -1.17 % |
07-10-2024 12:15:00 Monday |
12554.8 12407.5 |
12558.8 | 12381.65 | 1590 |
| 1154 | -7.4 -0.06 % |
07-10-2024 11:15:00 Monday |
12562.2 12554.8 |
12574.8 | 12525 | 772 |
| 1155 | 14.05 0.11 % |
07-10-2024 10:15:00 Monday |
12546 12560.05 |
12583.3 | 12490.85 | 2389 |
| 1156 | -66.95 -0.53 % |
07-10-2024 09:15:00 Monday |
12602.95 12536 |
12656.25 | 12492 | 2397 |
| 1157 | -17.4 -0.14 % |
04-10-2024 15:15:00 Friday |
12617.4 12600 |
12624.6 | 12595.7 | 1468 |
| 1158 | 72.7 0.58 % |
04-10-2024 14:15:00 Friday |
12540 12612.7 |
12622.05 | 12516.8 | 5890 |
| 1159 | -45.3 -0.36 % |
04-10-2024 13:15:00 Friday |
12595.75 12550.45 |
12603.65 | 12531.1 | 2231 |
| 1160 | -194 -1.52 % |
04-10-2024 12:15:00 Friday |
12789.3 12595.3 |
12800.9 | 12573.75 | 6207 |
| 1161 | 20.45 0.16 % |
04-10-2024 11:15:00 Friday |
12768.75 12789.2 |
12799.95 | 12670 | 4444 |
| 1162 | -68.35 -0.53 % |
04-10-2024 10:15:00 Friday |
12837.4 12769.05 |
12875 | 12765 | 3213 |
| 1163 | 51.9 0.41 % |
04-10-2024 09:15:00 Friday |
12776.95 12828.85 |
12878.85 | 12526.55 | 6557 |
| 1164 | 70 0.55 % |
03-10-2024 15:15:00 Thursday |
12639 12709 |
12709 | 12639 | 1465 |
| 1165 | -20.95 -0.17 % |
03-10-2024 14:15:00 Thursday |
12659.95 12639 |
12663.75 | 12594.7 | 1966 |
| 1166 | -153.2 -1.2 % |
03-10-2024 13:15:00 Thursday |
12808.2 12655 |
12837.45 | 12605 | 2805 |
| 1167 | -60.65 -0.47 % |
03-10-2024 12:15:00 Thursday |
12877.4 12816.75 |
12896.75 | 12804 | 5575 |
| 1168 | -15.8 -0.12 % |
03-10-2024 11:15:00 Thursday |
12884.95 12869.15 |
12912 | 12858.65 | 1575 |
| 1169 | -39.75 -0.31 % |
03-10-2024 10:15:00 Thursday |
12925 12885.25 |
12930 | 12875 | 1737 |
| 1170 | 18.95 0.15 % |
03-10-2024 09:15:00 Thursday |
12906.05 12925 |
13142.15 | 12906.05 | 5364 |
| 1171 | 27.15 0.21 % |
01-10-2024 15:15:00 Tuesday |
13148.5 13175.65 |
13184.3 | 13148.5 | 556 |
| 1172 | 25.95 0.2 % |
01-10-2024 14:15:00 Tuesday |
13123.8 13149.75 |
13198.75 | 13121.2 | 905 |
| 1173 | 5.65 0.04 % |
01-10-2024 13:15:00 Tuesday |
13115.95 13121.6 |
13139.95 | 13085.1 | 455 |
| 1174 | 10.3 0.08 % |
01-10-2024 12:15:00 Tuesday |
13102.1 13112.4 |
13126.85 | 13077.5 | 893 |
| 1175 | 110.15 0.85 % |
01-10-2024 11:15:00 Tuesday |
13003.45 13113.6 |
13130 | 13001.05 | 694 |
| 1176 | -97 -0.74 % |
01-10-2024 10:15:00 Tuesday |
13109.9 13012.9 |
13124.15 | 13010 | 970 |
| 1177 | -90.15 -0.68 % |
01-10-2024 09:15:00 Tuesday |
13200.05 13109.9 |
13293.95 | 13103.35 | 3026 |
| 1178 | 19.05 0.14 % |
30-09-2024 15:15:00 Monday |
13222.75 13241.8 |
13260 | 13206 | 1405 |
| 1179 | -90.05 -0.68 % |
30-09-2024 14:15:00 Monday |
13310.05 13220 |
13311.5 | 13220 | 1244 |
| 1180 | 21.1 0.16 % |
30-09-2024 13:15:00 Monday |
13285.05 13306.15 |
13328.4 | 13271.95 | 1895 |
| 1181 | -78.95 -0.59 % |
30-09-2024 12:15:00 Monday |
13378.75 13299.8 |
13389.25 | 13280.75 | 1368 |
| 1182 | 1.8 0.01 % |
30-09-2024 11:15:00 Monday |
13385.65 13387.45 |
13408 | 13351.05 | 1706 |
| 1183 | -71.55 -0.53 % |
30-09-2024 10:15:00 Monday |
13464.55 13393 |
13500 | 13370 | 1422 |
| 1184 | 54 0.4 % |
30-09-2024 09:15:00 Monday |
13409.95 13463.95 |
13474.15 | 13330 | 4490 |
| 1185 | -51.3 -0.38 % |
27-09-2024 15:15:00 Friday |
13501.3 13450 |
13510.35 | 13424.3 | 1799 |
| 1186 | 25.4 0.19 % |
27-09-2024 14:15:00 Friday |
13485 13510.4 |
13539.85 | 13453.55 | 6617 |
| 1187 | 94 0.7 % |
27-09-2024 13:15:00 Friday |
13391 13485 |
13511 | 13387.5 | 2919 |
| 1188 | -52 -0.39 % |
27-09-2024 12:15:00 Friday |
13443 13391 |
13465 | 13390.65 | 1527 |
| 1189 | 11.25 0.08 % |
27-09-2024 11:15:00 Friday |
13431 13442.25 |
13490 | 13415 | 1234 |
| 1190 | -4.05 -0.03 % |
27-09-2024 10:15:00 Friday |
13445.95 13441.9 |
13525 | 13385.15 | 3622 |
| 1191 | 27.75 0.21 % |
27-09-2024 09:15:00 Friday |
13409.75 13437.5 |
13457.25 | 13275.05 | 7382 |
| 1192 | -22 -0.16 % |
26-09-2024 15:15:00 Thursday |
13379 13357 |
13408.75 | 13354.35 | 1468 |
| 1193 | 46.55 0.35 % |
26-09-2024 14:15:00 Thursday |
13324 13370.55 |
13406.95 | 13320.9 | 2837 |
| 1194 | -50 -0.37 % |
26-09-2024 13:15:00 Thursday |
13364.15 13314.15 |
13366.85 | 13288.45 | 2830 |
| 1195 | 79.05 0.59 % |
26-09-2024 12:15:00 Thursday |
13290 13369.05 |
13409.95 | 13290 | 4902 |
| 1196 | 122.45 0.93 % |
26-09-2024 11:15:00 Thursday |
13165 13287.45 |
13290 | 13165 | 6129 |
| 1197 | -7.25 -0.06 % |
26-09-2024 10:15:00 Thursday |
13162.3 13155.05 |
13191 | 13111.2 | 3547 |
| 1198 | 372.45 2.91 % |
26-09-2024 09:15:00 Thursday |
12790 13162.45 |
13191.15 | 12790 | 10501 |
| 1199 | -48.05 -0.38 % |
25-09-2024 15:15:00 Wednesday |
12792.7 12744.65 |
12793 | 12737.7 | 942 |
| 1200 | 66.85 0.53 % |
25-09-2024 14:15:00 Wednesday |
12725.95 12792.8 |
12795 | 12713.85 | 1096 |
| 1201 | 51.35 0.41 % |
25-09-2024 13:15:00 Wednesday |
12665.1 12716.45 |
12721.45 | 12663.8 | 353 |
| 1202 | -11.4 -0.09 % |
25-09-2024 12:15:00 Wednesday |
12665.25 12653.85 |
12680.1 | 12653.85 | 194 |
| 1203 | 13 0.1 % |
25-09-2024 11:15:00 Wednesday |
12652.25 12665.25 |
12689.7 | 12652.25 | 406 |
| 1204 | -24.25 -0.19 % |
25-09-2024 10:15:00 Wednesday |
12672.35 12648.1 |
12676.6 | 12612.2 | 1304 |
| 1205 | -70.85 -0.56 % |
25-09-2024 09:15:00 Wednesday |
12738.35 12667.5 |
12811.8 | 12662.3 | 2623 |
| 1206 | -9.5 -0.07 % |
24-09-2024 15:15:00 Tuesday |
12737.55 12728.05 |
12760 | 12727.65 | 2214 |
| 1207 | 16 0.13 % |
24-09-2024 14:15:00 Tuesday |
12719.1 12735.1 |
12738.55 | 12707 | 9519 |
| 1208 | -27.05 -0.21 % |
24-09-2024 13:15:00 Tuesday |
12749.5 12722.45 |
12760 | 12706.9 | 1021 |
| 1209 | -0.5 0 % |
24-09-2024 12:15:00 Tuesday |
12750 12749.5 |
12758.8 | 12740 | 3112 |
| 1210 | -17.75 -0.14 % |
24-09-2024 11:15:00 Tuesday |
12767.75 12750 |
12768.8 | 12723.85 | 1424 |
| 1211 | 68.4 0.54 % |
24-09-2024 10:15:00 Tuesday |
12707.6 12776 |
12776 | 12689.2 | 1190 |
| 1212 | 125.55 1 % |
24-09-2024 09:15:00 Tuesday |
12582 12707.55 |
12707.55 | 12582 | 1990 |
| 1213 | -5 -0.04 % |
23-09-2024 15:15:00 Monday |
12680 12675 |
12687.65 | 12661 | 445 |
| 1214 | 13.7 0.11 % |
23-09-2024 14:15:00 Monday |
12670.05 12683.75 |
12705 | 12668 | 1447 |
| 1215 | -30.7 -0.24 % |
23-09-2024 13:15:00 Monday |
12699.45 12668.75 |
12700.65 | 12668.75 | 661 |
| 1216 | -6.3 -0.05 % |
23-09-2024 12:15:00 Monday |
12708.15 12701.85 |
12717.7 | 12689.15 | 665 |
| 1217 | 24.1 0.19 % |
23-09-2024 11:15:00 Monday |
12687.2 12711.3 |
12719.9 | 12677.85 | 882 |
| 1218 | -3.35 -0.03 % |
23-09-2024 10:15:00 Monday |
12690 12686.65 |
12710.35 | 12640 | 1194 |
| 1219 | 70.05 0.56 % |
23-09-2024 09:15:00 Monday |
12614.95 12685 |
12745 | 12614.95 | 2659 |
| 1220 | -14 -0.11 % |
20-09-2024 15:15:00 Friday |
12611.75 12597.75 |
12638.35 | 12588.55 | 4676 |
| 1221 | 31.9 0.25 % |
20-09-2024 14:15:00 Friday |
12580 12611.9 |
12657.6 | 12540 | 11312 |
| 1222 | -110 -0.87 % |
20-09-2024 13:15:00 Friday |
12690 12580 |
12690 | 12510.4 | 13370 |
| 1223 | 18.95 0.15 % |
20-09-2024 12:15:00 Friday |
12665.6 12684.55 |
12689 | 12645.75 | 2711 |
| 1224 | -8.1 -0.06 % |
20-09-2024 11:15:00 Friday |
12673.1 12665 |
12702 | 12630 | 3940 |
| 1225 | 115.75 0.92 % |
20-09-2024 10:15:00 Friday |
12550 12665.75 |
12685 | 12550 | 10922 |
| 1226 | 194 1.57 % |
20-09-2024 09:15:00 Friday |
12360 12554 |
12555.55 | 12360 | 6238 |
| 1227 | -19.2 -0.16 % |
19-09-2024 15:15:00 Thursday |
12340.2 12321 |
12362.85 | 12321 | 330 |
| 1228 | -30.35 -0.25 % |
19-09-2024 14:15:00 Thursday |
12367.75 12337.4 |
12391.2 | 12337.05 | 2282 |
| 1229 | 11.8 0.1 % |
19-09-2024 13:15:00 Thursday |
12356 12367.8 |
12402 | 12355 | 586 |
| 1230 | 25 0.2 % |
19-09-2024 12:15:00 Thursday |
12330 12355 |
12385.9 | 12330 | 4225 |
| 1231 | -8.15 -0.07 % |
19-09-2024 11:15:00 Thursday |
12341.45 12333.3 |
12347.8 | 12309.75 | 634 |
| 1232 | 20 0.16 % |
19-09-2024 10:15:00 Thursday |
12329.3 12349.3 |
12405.9 | 12326.75 | 1685 |
| 1233 | 26.1 0.21 % |
19-09-2024 09:15:00 Thursday |
12299.7 12325.8 |
12388.55 | 12221 | 3312 |
| 1234 | -11.2 -0.09 % |
18-09-2024 15:15:00 Wednesday |
12210 12198.8 |
12210 | 12175 | 361 |
| 1235 | 6.85 0.06 % |
18-09-2024 14:15:00 Wednesday |
12196.05 12202.9 |
12223.05 | 12185 | 896 |
| 1236 | 5.3 0.04 % |
18-09-2024 13:15:00 Wednesday |
12193.2 12198.5 |
12225 | 12172.5 | 755 |
| 1237 | -77.3 -0.63 % |
18-09-2024 12:15:00 Wednesday |
12277.15 12199.85 |
12277.15 | 12199.85 | 954 |
| 1238 | -33.5 -0.27 % |
18-09-2024 11:15:00 Wednesday |
12305 12271.5 |
12305.85 | 12261.1 | 475 |
| 1239 | 5.8 0.05 % |
18-09-2024 10:15:00 Wednesday |
12291.55 12297.35 |
12320 | 12283.5 | 502 |
| 1240 | -18.25 -0.15 % |
18-09-2024 09:15:00 Wednesday |
12299.55 12281.3 |
12332.05 | 12218.2 | 1068 |
| 1241 | 4.65 0.04 % |
17-09-2024 15:15:00 Tuesday |
12245.35 12250 |
12274 | 12242.05 | 730 |
| 1242 | 41.75 0.34 % |
17-09-2024 14:15:00 Tuesday |
12213.25 12255 |
12255 | 12210 | 5835 |
| 1243 | 28.95 0.24 % |
17-09-2024 13:15:00 Tuesday |
12184.1 12213.05 |
12218 | 12179.95 | 472 |
| 1244 | -3.7 -0.03 % |
17-09-2024 12:15:00 Tuesday |
12187 12183.3 |
12195 | 12152.85 | 17009 |
| 1245 | -9.95 -0.08 % |
17-09-2024 11:15:00 Tuesday |
12200 12190.05 |
12215.9 | 12178 | 6276 |
| 1246 | 0.45 0 % |
17-09-2024 10:15:00 Tuesday |
12200 12200.45 |
12229.9 | 12196 | 674 |
| 1247 | -25.4 -0.21 % |
17-09-2024 09:15:00 Tuesday |
12225.4 12200 |
12262.25 | 12172.5 | 1768 |
| 1248 | -7.75 -0.06 % |
16-09-2024 15:15:00 Monday |
12291.75 12284 |
12294.45 | 12280 | 501 |
| 1249 | -9.2 -0.07 % |
16-09-2024 14:15:00 Monday |
12295 12285.8 |
12305 | 12277.4 | 1766 |
| 1250 | 17.6 0.14 % |
16-09-2024 13:15:00 Monday |
12277.4 12295 |
12300.3 | 12268.45 | 1453 |
| 1251 | -17.65 -0.14 % |
16-09-2024 12:15:00 Monday |
12287.65 12270 |
12295 | 12257 | 563 |
| 1252 | -12.75 -0.1 % |
16-09-2024 11:15:00 Monday |
12310.1 12297.35 |
12312.5 | 12285.2 | 7570 |
| 1253 | -7.65 -0.06 % |
16-09-2024 10:15:00 Monday |
12308.7 12301.05 |
12314.7 | 12289.15 | 4882 |
| 1254 | 30.85 0.25 % |
16-09-2024 09:15:00 Monday |
12280.8 12311.65 |
12361.35 | 12280.8 | 1315 |
| 1255 | -14.5 -0.12 % |
13-09-2024 15:15:00 Friday |
12314.5 12300 |
12322.3 | 12300 | 461 |
| 1256 | 0.6 0 % |
13-09-2024 14:15:00 Friday |
12309.85 12310.45 |
12353 | 12302 | 3780 |
| 1257 | 0.65 0.01 % |
13-09-2024 13:15:00 Friday |
12312.2 12312.85 |
12324.15 | 12305 | 442 |
| 1258 | -18.85 -0.15 % |
13-09-2024 12:15:00 Friday |
12323.85 12305 |
12334.9 | 12291.45 | 480 |
| 1259 | 4.15 0.03 % |
13-09-2024 11:15:00 Friday |
12321.85 12326 |
12341.2 | 12315.9 | 368 |
| 1260 | -13.9 -0.11 % |
13-09-2024 10:15:00 Friday |
12330.7 12316.8 |
12346.5 | 12300 | 727 |
| 1261 | -44.25 -0.36 % |
13-09-2024 09:15:00 Friday |
12374.95 12330.7 |
12398.3 | 12323.85 | 2203 |
| 1262 | -13.8 -0.11 % |
12-09-2024 15:15:00 Thursday |
12383.85 12370.05 |
12406.15 | 12359.8 | 1367 |
| 1263 | 58.4 0.47 % |
12-09-2024 14:15:00 Thursday |
12330.05 12388.45 |
12422 | 12315.7 | 4251 |
| 1264 | 93.5 0.76 % |
12-09-2024 13:15:00 Thursday |
12236.55 12330.05 |
12347.05 | 12224.65 | 1309 |
| 1265 | -11 -0.09 % |
12-09-2024 12:15:00 Thursday |
12251 12240 |
12252.5 | 12214.95 | 597 |
| 1266 | 41.8 0.34 % |
12-09-2024 11:15:00 Thursday |
12208 12249.8 |
12259.7 | 12202.75 | 514 |
| 1267 | 20.45 0.17 % |
12-09-2024 10:15:00 Thursday |
12190.5 12210.95 |
12222 | 12172.85 | 477 |
| 1268 | -106.85 -0.87 % |
12-09-2024 09:15:00 Thursday |
12299.95 12193.1 |
12303.55 | 12155 | 1477 |
| 1269 | 35.75 0.29 % |
11-09-2024 15:15:00 Wednesday |
12228.7 12264.45 |
12289.35 | 12222.3 | 625 |
| 1270 | 27.35 0.22 % |
11-09-2024 14:15:00 Wednesday |
12201.95 12229.3 |
12258.45 | 12201.95 | 994 |
| 1271 | -57.15 -0.47 % |
11-09-2024 13:15:00 Wednesday |
12265.5 12208.35 |
12293.7 | 12200.4 | 941 |
| 1272 | -17.55 -0.14 % |
11-09-2024 12:15:00 Wednesday |
12283.65 12266.1 |
12303.65 | 12258.6 | 1337 |
| 1273 | -28.3 -0.23 % |
11-09-2024 11:15:00 Wednesday |
12318.5 12290.2 |
12325.6 | 12268.3 | 806 |
| 1274 | 36.3 0.3 % |
11-09-2024 10:15:00 Wednesday |
12295 12331.3 |
12331.3 | 12260 | 1295 |
| 1275 | 54.85 0.45 % |
11-09-2024 09:15:00 Wednesday |
12235.15 12290 |
12298 | 12170 | 2640 |
| 1276 | 11.05 0.09 % |
10-09-2024 15:15:00 Tuesday |
12262.95 12274 |
12280 | 12251 | 602 |
| 1277 | 85.4 0.7 % |
10-09-2024 14:15:00 Tuesday |
12184.6 12270 |
12280 | 12180 | 1309 |
| 1278 | -15.15 -0.12 % |
10-09-2024 13:15:00 Tuesday |
12190.15 12175 |
12200 | 12159.4 | 560 |
| 1279 | 33.65 0.28 % |
10-09-2024 12:15:00 Tuesday |
12156.35 12190 |
12190 | 12150 | 1091 |
| 1280 | 13.05 0.11 % |
10-09-2024 11:15:00 Tuesday |
12151.7 12164.75 |
12187.15 | 12132.7 | 8171 |
| 1281 | 25.3 0.21 % |
10-09-2024 10:15:00 Tuesday |
12118.35 12143.65 |
12157.4 | 12100 | 3174 |
| 1282 | -79.95 -0.66 % |
10-09-2024 09:15:00 Tuesday |
12189.95 12110 |
12189.95 | 12108.5 | 1544 |
| 1283 | 2.35 0.02 % |
09-09-2024 15:15:00 Monday |
12150.85 12153.2 |
12156.1 | 12140.05 | 664 |
| 1284 | 26.95 0.22 % |
09-09-2024 14:15:00 Monday |
12120 12146.95 |
12154.8 | 12111.85 | 469 |
| 1285 | -31.45 -0.26 % |
09-09-2024 13:15:00 Monday |
12153.7 12122.25 |
12153.7 | 12109.7 | 7101 |
| 1286 | 10.35 0.09 % |
09-09-2024 12:15:00 Monday |
12138.1 12148.45 |
12168.4 | 12132.4 | 321 |
| 1287 | 2.2 0.02 % |
09-09-2024 11:15:00 Monday |
12143.8 12146 |
12152.05 | 12114.05 | 571 |
| 1288 | -6.55 -0.05 % |
09-09-2024 10:15:00 Monday |
12150.35 12143.8 |
12160 | 12142.45 | 391 |
| 1289 | -37.6 -0.31 % |
09-09-2024 09:15:00 Monday |
12190 12152.4 |
12216.25 | 12123.45 | 886 |
| 1290 | 126.65 1.04 % |
06-09-2024 15:15:00 Friday |
12199.3 12325.95 |
12326 | 12171.95 | 3067 |
| 1291 | 79.75 0.66 % |
06-09-2024 14:15:00 Friday |
12119.55 12199.3 |
12200.55 | 12100.45 | 5557 |
| 1292 | -25 -0.21 % |
06-09-2024 13:15:00 Friday |
12150 12125 |
12163.2 | 12125 | 848 |
| 1293 | -62.2 -0.51 % |
06-09-2024 12:15:00 Friday |
12224.15 12161.95 |
12230 | 12150 | 21445 |
| 1294 | 15.45 0.13 % |
06-09-2024 11:15:00 Friday |
12194.3 12209.75 |
12238 | 12194.3 | 618 |
| 1295 | 43.1 0.35 % |
06-09-2024 10:15:00 Friday |
12151.9 12195 |
12209.9 | 12130 | 1343 |
| 1296 | -132.65 -1.08 % |
06-09-2024 09:15:00 Friday |
12281.9 12149.25 |
12309.85 | 12127.85 | 2472 |
| 1297 | -5.4 -0.04 % |
05-09-2024 15:15:00 Thursday |
12300.15 12294.75 |
12312.15 | 12288 | 397 |
| 1298 | 20.35 0.17 % |
05-09-2024 14:15:00 Thursday |
12287.95 12308.3 |
12313.6 | 12258.9 | 797 |
| 1299 | 8.55 0.07 % |
05-09-2024 13:15:00 Thursday |
12274.15 12282.7 |
12299.7 | 12265.9 | 162 |
| 1300 | -18.6 -0.15 % |
05-09-2024 12:15:00 Thursday |
12288.5 12269.9 |
12303 | 12254.3 | 329 |
| 1301 | 18.1 0.15 % |
05-09-2024 11:15:00 Thursday |
12264.85 12282.95 |
12284.75 | 12261.7 | 296 |
| 1302 | -8.7 -0.07 % |
05-09-2024 10:15:00 Thursday |
12270 12261.3 |
12274.2 | 12229.65 | 642 |
| 1303 | -59.05 -0.48 % |
05-09-2024 09:15:00 Thursday |
12325 12265.95 |
12354.5 | 12260 | 652 |
| 1304 | 53.85 0.44 % |
04-09-2024 15:15:00 Wednesday |
12323.5 12377.35 |
12379.75 | 12321.4 | 601 |
| 1305 | 26.25 0.21 % |
04-09-2024 14:15:00 Wednesday |
12300 12326.25 |
12338.4 | 12292.55 | 1081 |
| 1306 | 3.1 0.03 % |
04-09-2024 13:15:00 Wednesday |
12291.9 12295 |
12303.15 | 12262.05 | 8435 |
| 1307 | -47.4 -0.38 % |
04-09-2024 12:15:00 Wednesday |
12325.5 12278.1 |
12335.2 | 12262 | 7726 |
| 1308 | 52.6 0.43 % |
04-09-2024 11:15:00 Wednesday |
12270 12322.6 |
12326.85 | 12260 | 708 |
| 1309 | -51.55 -0.42 % |
04-09-2024 10:15:00 Wednesday |
12316.95 12265.4 |
12333.4 | 12235.5 | 1573 |
| 1310 | -61.6 -0.5 % |
04-09-2024 09:15:00 Wednesday |
12389.2 12327.6 |
12391.7 | 12308.65 | 2365 |
| 1311 | -19.4 -0.16 % |
03-09-2024 15:15:00 Tuesday |
12398.4 12379 |
12415 | 12370 | 8159 |
| 1312 | -29.65 -0.24 % |
03-09-2024 14:15:00 Tuesday |
12420.4 12390.75 |
12420.5 | 12377.7 | 3663 |
| 1313 | 7.4 0.06 % |
03-09-2024 13:15:00 Tuesday |
12407.45 12414.85 |
12423.1 | 12399.65 | 15160 |
| 1314 | -11 -0.09 % |
03-09-2024 12:15:00 Tuesday |
12413.05 12402.05 |
12420.85 | 12393.05 | 459 |
| 1315 | -7.5 -0.06 % |
03-09-2024 11:15:00 Tuesday |
12424.75 12417.25 |
12460 | 12400.05 | 927 |
| 1316 | 17.5 0.14 % |
03-09-2024 10:15:00 Tuesday |
12412.5 12430 |
12431.6 | 12407.2 | 705 |
| 1317 | -20.8 -0.17 % |
03-09-2024 09:15:00 Tuesday |
12435.5 12414.7 |
12462.5 | 12370.8 | 1791 |
| 1318 | -7.55 -0.06 % |
02-09-2024 15:15:00 Monday |
12432.4 12424.85 |
12443.5 | 12410 | 4263 |
| 1319 | 33.6 0.27 % |
02-09-2024 14:15:00 Monday |
12396.4 12430 |
12437.5 | 12396.4 | 2678 |
| 1320 | 16.9 0.14 % |
02-09-2024 13:15:00 Monday |
12378.65 12395.55 |
12420 | 12375 | 1175 |
| 1321 | 3.85 0.03 % |
02-09-2024 12:15:00 Monday |
12376.15 12380 |
12399 | 12351.6 | 1248 |
| 1322 | -49.9 -0.4 % |
02-09-2024 11:15:00 Monday |
12420 12370.1 |
12446.75 | 12359.5 | 873 |
| 1323 | -35.5 -0.29 % |
02-09-2024 10:15:00 Monday |
12446 12410.5 |
12462.15 | 12404.2 | 1459 |
| 1324 | 85.9 0.7 % |
02-09-2024 09:15:00 Monday |
12351.1 12437 |
12524.5 | 12341.25 | 4923 |
| 1325 | 31.6 0.25 % |
30-08-2024 15:15:00 Friday |
12435.15 12466.75 |
12560 | 12386.85 | 5051 |
| 1326 | 9.05 0.07 % |
30-08-2024 14:15:00 Friday |
12425 12434.05 |
12465.95 | 12321.15 | 23411 |
| 1327 | 24 0.19 % |
30-08-2024 13:15:00 Friday |
12402 12426 |
12442.4 | 12400 | 2235 |
| 1328 | -59.95 -0.48 % |
30-08-2024 12:15:00 Friday |
12460 12400.05 |
12475 | 12400 | 13282 |
| 1329 | -29.65 -0.24 % |
30-08-2024 11:15:00 Friday |
12489.65 12460 |
12505.6 | 12435.6 | 17503 |
| 1330 | 3.4 0.03 % |
30-08-2024 10:15:00 Friday |
12487.6 12491 |
12538 | 12476.9 | 1064 |
| 1331 | 49.75 0.4 % |
30-08-2024 09:15:00 Friday |
12450 12499.75 |
12536.3 | 12418.65 | 3568 |
| 1332 | 1.85 0.01 % |
29-08-2024 15:15:00 Thursday |
12458.75 12460.6 |
12475.05 | 12434.5 | 678 |
| 1333 | 110 0.89 % |
29-08-2024 14:15:00 Thursday |
12350 12460 |
12463.85 | 12343.4 | 3545 |
| 1334 | 32.75 0.27 % |
29-08-2024 13:15:00 Thursday |
12317.25 12350 |
12370 | 12317.25 | 8576 |
| 1335 | 19.9 0.16 % |
29-08-2024 12:15:00 Thursday |
12303.2 12323.1 |
12331.8 | 12295.3 | 4985 |
| 1336 | 1.55 0.01 % |
29-08-2024 11:15:00 Thursday |
12300.7 12302.25 |
12307 | 12283.6 | 3158 |
| 1337 | 10 0.08 % |
29-08-2024 10:15:00 Thursday |
12290 12300 |
12300 | 12250 | 1031 |
| 1338 | -111.6 -0.9 % |
29-08-2024 09:15:00 Thursday |
12398.9 12287.3 |
12398.9 | 12274.55 | 1563 |
| 1339 | -2 -0.02 % |
28-08-2024 15:15:00 Wednesday |
12360 12358 |
12365.5 | 12321.3 | 558 |
| 1340 | 1 0.01 % |
28-08-2024 14:15:00 Wednesday |
12361 12362 |
12392.8 | 12359 | 6070 |
| 1341 | -8 -0.06 % |
28-08-2024 13:15:00 Wednesday |
12370 12362 |
12384 | 12340 | 911 |
| 1342 | -36.35 -0.29 % |
28-08-2024 12:15:00 Wednesday |
12404.3 12367.95 |
12422.65 | 12355.4 | 528 |
| 1343 | 6.1 0.05 % |
28-08-2024 11:15:00 Wednesday |
12399 12405.1 |
12419.3 | 12391.65 | 326 |
| 1344 | -30.1 -0.24 % |
28-08-2024 10:15:00 Wednesday |
12422.1 12392 |
12422.1 | 12365.05 | 10050 |
| 1345 | -121.8 -0.97 % |
28-08-2024 09:15:00 Wednesday |
12537.05 12415.25 |
12537.05 | 12385 | 1887 |
| 1346 | -28.9 -0.23 % |
27-08-2024 15:15:00 Tuesday |
12504.9 12476 |
12515 | 12476 | 946 |
| 1347 | -12.75 -0.1 % |
27-08-2024 14:15:00 Tuesday |
12520 12507.25 |
12523.8 | 12475 | 9366 |
| 1348 | 60.65 0.49 % |
27-08-2024 13:15:00 Tuesday |
12461.2 12521.85 |
12525 | 12455.1 | 2743 |
| 1349 | 28 0.23 % |
27-08-2024 12:15:00 Tuesday |
12437 12465 |
12472 | 12435 | 4367 |
| 1350 | -15.75 -0.13 % |
27-08-2024 11:15:00 Tuesday |
12452.75 12437 |
12474.1 | 12408.85 | 10886 |
| 1351 | 82.35 0.67 % |
27-08-2024 10:15:00 Tuesday |
12372.4 12454.75 |
12464.9 | 12329.65 | 6694 |
| 1352 | 118.55 0.97 % |
27-08-2024 09:15:00 Tuesday |
12246.55 12365.1 |
12374.45 | 12224.2 | 2513 |
| 1353 | 25.05 0.2 % |
26-08-2024 15:15:00 Monday |
12235 12260.05 |
12260.05 | 12225 | 321 |
| 1354 | -58.15 -0.47 % |
26-08-2024 14:15:00 Monday |
12293.15 12235 |
12298.9 | 12235 | 994 |
| 1355 | -14.55 -0.12 % |
26-08-2024 13:15:00 Monday |
12304.3 12289.75 |
12304.95 | 12281 | 456 |
| 1356 | 19.95 0.16 % |
26-08-2024 12:15:00 Monday |
12285 12304.95 |
12307.5 | 12280 | 641 |
| 1357 | 16.4 0.13 % |
26-08-2024 11:15:00 Monday |
12268.6 12285 |
12305 | 12261.6 | 597 |
| 1358 | -27.75 -0.23 % |
26-08-2024 10:15:00 Monday |
12296.4 12268.65 |
12311.4 | 12256.95 | 720 |
| 1359 | -17.6 -0.14 % |
26-08-2024 09:15:00 Monday |
12302.6 12285 |
12347.65 | 12244.7 | 1401 |
| 1360 | -25.85 -0.21 % |
23-08-2024 15:15:00 Friday |
12310 12284.15 |
12324.3 | 12265.6 | 1728 |
| 1361 | 28 0.23 % |
23-08-2024 14:15:00 Friday |
12275 12303 |
12314.3 | 12262.5 | 25519 |
| 1362 | -38.2 -0.31 % |
23-08-2024 13:15:00 Friday |
12315.95 12277.75 |
12325.1 | 12275 | 2469 |
| 1363 | -6.35 -0.05 % |
23-08-2024 12:15:00 Friday |
12334.2 12327.85 |
12341.95 | 12293.2 | 838 |
| 1364 | 6.05 0.05 % |
23-08-2024 11:15:00 Friday |
12326.75 12332.8 |
12370 | 12325 | 1556 |
| 1365 | 37.6 0.31 % |
23-08-2024 10:15:00 Friday |
12301.4 12339 |
12339 | 12291.7 | 2383 |
| 1366 | 3 0.02 % |
23-08-2024 09:15:00 Friday |
12290 12293 |
12360 | 12256.8 | 4508 |
| 1367 | 37.95 0.31 % |
22-08-2024 15:15:00 Thursday |
12267.05 12305 |
12330.4 | 12267.05 | 938 |
| 1368 | 23 0.19 % |
22-08-2024 14:15:00 Thursday |
12240.15 12263.15 |
12265.7 | 12233.65 | 732 |
| 1369 | 11.5 0.09 % |
22-08-2024 13:15:00 Thursday |
12232.5 12244 |
12244 | 12224.3 | 779 |
| 1370 | -12.75 -0.1 % |
22-08-2024 12:15:00 Thursday |
12245.25 12232.5 |
12254.15 | 12213.95 | 7538 |
| 1371 | 13.3 0.11 % |
22-08-2024 11:15:00 Thursday |
12231.9 12245.2 |
12257.2 | 12225.25 | 913 |
| 1372 | -4.5 -0.04 % |
22-08-2024 10:15:00 Thursday |
12236.4 12231.9 |
12236.4 | 12212.9 | 1635 |
| 1373 | -89.9 -0.73 % |
22-08-2024 09:15:00 Thursday |
12310 12220.1 |
12310 | 12185 | 1673 |
| 1374 | -5.35 -0.04 % |
21-08-2024 15:15:00 Wednesday |
12215.35 12210 |
12224.65 | 12210 | 456 |
| 1375 | -8.8 -0.07 % |
21-08-2024 14:15:00 Wednesday |
12220.1 12211.3 |
12231 | 12211.3 | 450 |
| 1376 | -4.45 -0.04 % |
21-08-2024 13:15:00 Wednesday |
12225.3 12220.85 |
12235 | 12213.2 | 501 |
| 1377 | 13.35 0.11 % |
21-08-2024 12:15:00 Wednesday |
12210.1 12223.45 |
12226.15 | 12206.6 | 4298 |
| 1378 | 10.1 0.08 % |
21-08-2024 11:15:00 Wednesday |
12200 12210.1 |
12220 | 12195.55 | 634 |
| 1379 | -10.05 -0.08 % |
21-08-2024 10:15:00 Wednesday |
12215 12204.95 |
12233.3 | 12196.95 | 644 |
| 1380 | -42.8 -0.35 % |
21-08-2024 09:15:00 Wednesday |
12244.95 12202.15 |
12245 | 12177.05 | 1909 |
| 1381 | -65.4 -0.53 % |
20-08-2024 15:15:00 Tuesday |
12268.2 12202.8 |
12275.6 | 12180 | 701 |
| 1382 | -15.7 -0.13 % |
20-08-2024 14:15:00 Tuesday |
12290.7 12275 |
12306.3 | 12257.9 | 554 |
| 1383 | 42 0.34 % |
20-08-2024 13:15:00 Tuesday |
12245.5 12287.5 |
12297.4 | 12241.6 | 368 |
| 1384 | 5.2 0.04 % |
20-08-2024 12:15:00 Tuesday |
12236.3 12241.5 |
12247.5 | 12234.25 | 151 |
| 1385 | 0.7 0.01 % |
20-08-2024 11:15:00 Tuesday |
12235.6 12236.3 |
12251.95 | 12222.55 | 349 |
| 1386 | -1.45 -0.01 % |
20-08-2024 10:15:00 Tuesday |
12240 12238.55 |
12263.5 | 12194.05 | 1040 |
| 1387 | 38.6 0.32 % |
20-08-2024 09:15:00 Tuesday |
12196.4 12235 |
12242.15 | 12153 | 2322 |
| 1388 | -9.1 -0.07 % |
19-08-2024 15:15:00 Monday |
12150.1 12141 |
12154.1 | 12135 | 759 |
| 1389 | 6 0.05 % |
19-08-2024 14:15:00 Monday |
12151.7 12157.7 |
12158.2 | 12140 | 614 |
| 1390 | -22.2 -0.18 % |
19-08-2024 13:15:00 Monday |
12172.2 12150 |
12177.4 | 12130.85 | 726 |
| 1391 | 14.35 0.12 % |
19-08-2024 12:15:00 Monday |
12155.5 12169.85 |
12173.3 | 12146 | 608 |
| 1392 | -21.9 -0.18 % |
19-08-2024 11:15:00 Monday |
12172.9 12151 |
12196.2 | 12150 | 861 |
| 1393 | -24 -0.2 % |
19-08-2024 10:15:00 Monday |
12195 12171 |
12204.75 | 12153 | 1461 |
| 1394 | 28.25 0.23 % |
19-08-2024 09:15:00 Monday |
12166.75 12195 |
12243.2 | 12159.05 | 2893 |
| 1395 | -20.95 -0.17 % |
16-08-2024 15:15:00 Friday |
12245.7 12224.75 |
12246.05 | 12196.1 | 1478 |
| 1396 | 12.2 0.1 % |
16-08-2024 14:15:00 Friday |
12223.2 12235.4 |
12255.25 | 12185 | 5071 |
| 1397 | 15.1 0.12 % |
16-08-2024 13:15:00 Friday |
12204.9 12220 |
12223 | 12196.1 | 9234 |
| 1398 | 15 0.12 % |
16-08-2024 12:15:00 Friday |
12185 12200 |
12220 | 12173.15 | 8999 |
| 1399 | 60.45 0.5 % |
16-08-2024 11:15:00 Friday |
12123.85 12184.3 |
12186.5 | 12115.2 | 1223 |
| 1400 | -65.6 -0.54 % |
16-08-2024 10:15:00 Friday |
12190.8 12125.2 |
12195.4 | 12110.95 | 5586 |
| 1401 | -86.45 -0.7 % |
16-08-2024 09:15:00 Friday |
12267.6 12181.15 |
12341.55 | 12181.15 | 2883 |
| 1402 | 6.85 0.06 % |
14-08-2024 15:15:00 Wednesday |
12188.25 12195.1 |
12227.75 | 12188.25 | 455 |
| 1403 | -8.3 -0.07 % |
14-08-2024 14:15:00 Wednesday |
12201.95 12193.65 |
12213 | 12164.05 | 1073 |
| 1404 | -7.45 -0.06 % |
14-08-2024 13:15:00 Wednesday |
12206.85 12199.4 |
12214.9 | 12189.15 | 435 |
| 1405 | 30.5 0.25 % |
14-08-2024 12:15:00 Wednesday |
12170 12200.5 |
12210.6 | 12155 | 141 |
| 1406 | 3.95 0.03 % |
14-08-2024 11:15:00 Wednesday |
12176.05 12180 |
12190.35 | 12155.15 | 303 |
| 1407 | 6.1 0.05 % |
14-08-2024 10:15:00 Wednesday |
12163.9 12170 |
12180 | 12130 | 405 |
| 1408 | -137.75 -1.12 % |
14-08-2024 09:15:00 Wednesday |
12294.7 12156.95 |
12294.7 | 12146.4 | 1131 |
| 1409 | -32.6 -0.27 % |
13-08-2024 15:15:00 Tuesday |
12165.8 12133.2 |
12185 | 12130 | 898 |
| 1410 | -4.15 -0.03 % |
13-08-2024 14:15:00 Tuesday |
12169.05 12164.9 |
12215 | 12162.85 | 782 |
| 1411 | -50.95 -0.42 % |
13-08-2024 13:15:00 Tuesday |
12220 12169.05 |
12220.9 | 12147.1 | 1258 |
| 1412 | -52.15 -0.43 % |
13-08-2024 12:15:00 Tuesday |
12261.1 12208.95 |
12263.8 | 12200 | 685 |
| 1413 | -32.55 -0.26 % |
13-08-2024 11:15:00 Tuesday |
12297.75 12265.2 |
12307.5 | 12250 | 6434 |
| 1414 | -3.9 -0.03 % |
13-08-2024 10:15:00 Tuesday |
12302.3 12298.4 |
12309.35 | 12234.4 | 5882 |
| 1415 | 24.1 0.2 % |
13-08-2024 09:15:00 Tuesday |
12278.2 12302.3 |
12339.45 | 12156.7 | 3569 |
| 1416 | 13 0.11 % |
12-08-2024 15:15:00 Monday |
12253 12266 |
12310.2 | 12253 | 435 |
| 1417 | -37.15 -0.3 % |
12-08-2024 14:15:00 Monday |
12302.85 12265.7 |
12331.55 | 12250 | 985 |
| 1418 | 16.7 0.14 % |
12-08-2024 13:15:00 Monday |
12285 12301.7 |
12315.75 | 12275.1 | 352 |
| 1419 | -17.45 -0.14 % |
12-08-2024 12:15:00 Monday |
12300 12282.55 |
12318.4 | 12272.05 | 383 |
| 1420 | -34 -0.28 % |
12-08-2024 11:15:00 Monday |
12336 12302 |
12362 | 12302 | 1767 |
| 1421 | 42.15 0.34 % |
12-08-2024 10:15:00 Monday |
12289.75 12331.9 |
12335 | 12269.15 | 2333 |
| 1422 | 128.85 1.06 % |
12-08-2024 09:15:00 Monday |
12151.15 12280 |
12315 | 12111 | 3778 |
| 1423 | -17.1 -0.14 % |
09-08-2024 15:15:00 Friday |
12225.1 12208 |
12235 | 12208 | 2502 |
| 1424 | -21.65 -0.18 % |
09-08-2024 14:15:00 Friday |
12246.7 12225.05 |
12255.9 | 12195 | 5924 |
| 1425 | -24.35 -0.2 % |
09-08-2024 13:15:00 Friday |
12257.7 12233.35 |
12274.65 | 12231 | 4404 |
| 1426 | 11.05 0.09 % |
09-08-2024 12:15:00 Friday |
12243.95 12255 |
12265.1 | 12231.3 | 3661 |
| 1427 | 5 0.04 % |
09-08-2024 11:15:00 Friday |
12230 12235 |
12255.05 | 12215 | 865 |
| 1428 | -15.75 -0.13 % |
09-08-2024 10:15:00 Friday |
12255.2 12239.45 |
12268.2 | 12225.6 | 2719 |
| 1429 | -184.7 -1.48 % |
09-08-2024 09:15:00 Friday |
12449.65 12264.95 |
12449.65 | 12233.75 | 2916 |
| 1430 | -0.5 0 % |
08-08-2024 15:15:00 Thursday |
12220 12219.5 |
12229.35 | 12194.55 | 862 |
| 1431 | 8.2 0.07 % |
08-08-2024 14:15:00 Thursday |
12215 12223.2 |
12252.3 | 12205 | 1153 |
| 1432 | 13.35 0.11 % |
08-08-2024 13:15:00 Thursday |
12199.55 12212.9 |
12228.45 | 12156 | 1000 |
| 1433 | -53.55 -0.44 % |
08-08-2024 12:15:00 Thursday |
12265.2 12211.65 |
12296.55 | 12200 | 1826 |
| 1434 | 5.95 0.05 % |
08-08-2024 11:15:00 Thursday |
12259.05 12265 |
12297.8 | 12205.65 | 1448 |
| 1435 | -10.05 -0.08 % |
08-08-2024 10:15:00 Thursday |
12270 12259.95 |
12335.7 | 12250 | 901 |
| 1436 | -108.6 -0.88 % |
08-08-2024 09:15:00 Thursday |
12376.2 12267.6 |
12388.5 | 12226.05 | 3361 |
| 1437 | 4.95 0.04 % |
07-08-2024 15:15:00 Wednesday |
12375.05 12380 |
12387.6 | 12363.9 | 667 |
| 1438 | 8.1 0.07 % |
07-08-2024 14:15:00 Wednesday |
12369 12377.1 |
12386.5 | 12355 | 398 |
| 1439 | 67 0.55 % |
07-08-2024 13:15:00 Wednesday |
12293 12360 |
12360 | 12275.05 | 268 |
| 1440 | -60.35 -0.49 % |
07-08-2024 12:15:00 Wednesday |
12353.35 12293 |
12370.5 | 12280 | 528 |
| 1441 | -25.55 -0.21 % |
07-08-2024 11:15:00 Wednesday |
12364.7 12339.15 |
12377.15 | 12320 | 358 |
| 1442 | 11.85 0.1 % |
07-08-2024 10:15:00 Wednesday |
12352.85 12364.7 |
12446.6 | 12325 | 2841 |
| 1443 | -119 -0.95 % |
07-08-2024 09:15:00 Wednesday |
12473.95 12354.95 |
12473.95 | 12278 | 2976 |
| 1444 | 22 0.18 % |
06-08-2024 15:15:00 Tuesday |
12135 12157 |
12164.9 | 12108.2 | 2164 |
| 1445 | -46.6 -0.38 % |
06-08-2024 14:15:00 Tuesday |
12180.2 12133.6 |
12229.95 | 12121.3 | 1237 |
| 1446 | -107.8 -0.88 % |
06-08-2024 13:15:00 Tuesday |
12287.85 12180.05 |
12293.7 | 12174.15 | 987 |
| 1447 | -77.25 -0.62 % |
06-08-2024 12:15:00 Tuesday |
12362.25 12285 |
12367.95 | 12285 | 3128 |
| 1448 | 28.25 0.23 % |
06-08-2024 11:15:00 Tuesday |
12332.5 12360.75 |
12399.95 | 12312.35 | 795 |
| 1449 | -77.45 -0.63 % |
06-08-2024 10:15:00 Tuesday |
12390.55 12313.1 |
12416.85 | 12302.5 | 1723 |
| 1450 | -36.95 -0.3 % |
06-08-2024 09:15:00 Tuesday |
12421.95 12385 |
12550 | 12343.1 | 4533 |
| 1451 | 26.25 0.22 % |
05-08-2024 15:15:00 Monday |
12195.7 12221.95 |
12221.95 | 12180 | 1442 |
| 1452 | -42.7 -0.35 % |
05-08-2024 14:15:00 Monday |
12241.2 12198.5 |
12251.65 | 12161.35 | 2795 |
| 1453 | 60.55 0.5 % |
05-08-2024 13:15:00 Monday |
12192.3 12252.85 |
12260.75 | 12115 | 2411 |
| 1454 | -21 -0.17 % |
05-08-2024 12:15:00 Monday |
12220 12199 |
12225.65 | 12122.55 | 15710 |
| 1455 | 90.85 0.75 % |
05-08-2024 11:15:00 Monday |
12130 12220.85 |
12236.55 | 12077 | 4317 |
| 1456 | -235.25 -1.9 % |
05-08-2024 10:15:00 Monday |
12374.8 12139.55 |
12412.75 | 12135.6 | 4495 |
| 1457 | -0.3 0 % |
05-08-2024 09:15:00 Monday |
12375.05 12374.75 |
12460.4 | 12050 | 14299 |
| 1458 | -45 -0.35 % |
02-08-2024 15:15:00 Friday |
12735 12690 |
12738.05 | 12675 | 4878 |
| 1459 | -44.95 -0.35 % |
02-08-2024 14:15:00 Friday |
12780 12735.05 |
12789.35 | 12710 | 12173 |
| 1460 | 28.95 0.23 % |
02-08-2024 13:15:00 Friday |
12751 12779.95 |
12797.6 | 12751 | 11625 |
| 1461 | -23.7 -0.19 % |
02-08-2024 12:15:00 Friday |
12775 12751.3 |
12810.9 | 12740 | 19576 |
| 1462 | -61.55 -0.48 % |
02-08-2024 11:15:00 Friday |
12836.55 12775 |
12844.95 | 12729.75 | 8408 |
| 1463 | -103.15 -0.8 % |
02-08-2024 10:15:00 Friday |
12949.75 12846.6 |
12949.75 | 12800 | 5731 |
| 1464 | -211.05 -1.6 % |
02-08-2024 09:15:00 Friday |
13149.9 12938.85 |
13149.95 | 12839.9 | 10759 |
| 1465 | -71.3 -0.53 % |
01-08-2024 15:15:00 Thursday |
13372 13300.7 |
13378.35 | 13299 | 3442 |
| 1466 | 148.6 1.12 % |
01-08-2024 14:15:00 Thursday |
13216.45 13365.05 |
13385 | 13210.65 | 5581 |
| 1467 | 0 0 % |
01-08-2024 13:15:00 Thursday |
13225 13225 |
13239 | 13160 | 2468 |
| 1468 | 46.8 0.36 % |
01-08-2024 12:15:00 Thursday |
13167.6 13214.4 |
13322.5 | 13166.05 | 5753 |
| 1469 | -85.2 -0.64 % |
01-08-2024 11:15:00 Thursday |
13257.2 13172 |
13263.1 | 13120 | 6359 |
| 1470 | -228.95 -1.7 % |
01-08-2024 10:15:00 Thursday |
13486.95 13258 |
13497.95 | 13220 | 10958 |
| 1471 | 85.35 0.64 % |
01-08-2024 09:15:00 Thursday |
13400 13485.35 |
13673.15 | 13399.85 | 33329 |
| 1472 | 426.9 3.3 % |
31-07-2024 15:15:00 Wednesday |
12943.1 13370 |
13370 | 12917.1 | 9413 |
| 1473 | -26.8 -0.21 % |
31-07-2024 14:15:00 Wednesday |
12971.15 12944.35 |
12982.45 | 12928 | 1998 |
| 1474 | 9.65 0.07 % |
31-07-2024 13:15:00 Wednesday |
12958.05 12967.7 |
13000 | 12954.55 | 1309 |
| 1475 | -17.9 -0.14 % |
31-07-2024 12:15:00 Wednesday |
12967.75 12949.85 |
12967.75 | 12918 | 22800 |
| 1476 | -54.2 -0.42 % |
31-07-2024 11:15:00 Wednesday |
13013.85 12959.65 |
13030.95 | 12910 | 6985 |
| 1477 | 59.3 0.46 % |
31-07-2024 10:15:00 Wednesday |
12954.95 13014.25 |
13020.2 | 12927.8 | 3013 |
| 1478 | -30.3 -0.23 % |
31-07-2024 09:15:00 Wednesday |
12985 12954.7 |
13073.15 | 12898.45 | 4670 |
| 1479 | 22.45 0.17 % |
30-07-2024 15:15:00 Tuesday |
12871 12893.45 |
12899.85 | 12871 | 781 |
| 1480 | -45.75 -0.35 % |
30-07-2024 14:15:00 Tuesday |
12916.75 12871 |
12927.25 | 12834.5 | 1339 |
| 1481 | 2.25 0.02 % |
30-07-2024 13:15:00 Tuesday |
12914.05 12916.3 |
12940 | 12860 | 1320 |
| 1482 | 58.4 0.45 % |
30-07-2024 12:15:00 Tuesday |
12854.6 12913 |
12962 | 12841.15 | 2449 |
| 1483 | 91.5 0.72 % |
30-07-2024 11:15:00 Tuesday |
12763.1 12854.6 |
12925 | 12763.1 | 3273 |
| 1484 | 26.4 0.21 % |
30-07-2024 10:15:00 Tuesday |
12728.6 12755 |
12766.05 | 12704.05 | 892 |
| 1485 | -40.55 -0.32 % |
30-07-2024 09:15:00 Tuesday |
12763.85 12723.3 |
12800 | 12707.5 | 1527 |
| 1486 | 3.9 0.03 % |
29-07-2024 15:15:00 Monday |
12746.1 12750 |
12765.25 | 12741.05 | 572 |
| 1487 | 5.7 0.04 % |
29-07-2024 14:15:00 Monday |
12737.25 12742.95 |
12770 | 12729.25 | 7806 |
| 1488 | 17.6 0.14 % |
29-07-2024 13:15:00 Monday |
12719.65 12737.25 |
12758.75 | 12705.1 | 1038 |
| 1489 | 10.55 0.08 % |
29-07-2024 12:15:00 Monday |
12709.45 12720 |
12725.3 | 12691.05 | 972 |
| 1490 | 12.7 0.1 % |
29-07-2024 11:15:00 Monday |
12693 12705.7 |
12754.8 | 12693 | 929 |
| 1491 | 20.5 0.16 % |
29-07-2024 10:15:00 Monday |
12672 12692.5 |
12692.7 | 12610 | 1162 |
| 1492 | -8.25 -0.07 % |
29-07-2024 09:15:00 Monday |
12680.25 12672 |
12775 | 12648.35 | 2346 |
| 1493 | -16.4 -0.13 % |
26-07-2024 15:15:00 Friday |
12681.4 12665 |
12696.3 | 12661.35 | 888 |
| 1494 | -9.9 -0.08 % |
26-07-2024 14:15:00 Friday |
12700 12690.1 |
12715.45 | 12627 | 10634 |
| 1495 | -22.8 -0.18 % |
26-07-2024 13:15:00 Friday |
12732.5 12709.7 |
12743 | 12670.3 | 760 |
| 1496 | 96.7 0.77 % |
26-07-2024 12:15:00 Friday |
12637.5 12734.2 |
12740 | 12626.35 | 787 |
| 1497 | 91.25 0.73 % |
26-07-2024 11:15:00 Friday |
12548.7 12639.95 |
12652.85 | 12545 | 1456 |
| 1498 | -18.5 -0.15 % |
26-07-2024 10:15:00 Friday |
12567.4 12548.9 |
12580 | 12523.15 | 1269 |
| 1499 | 73.15 0.59 % |
26-07-2024 09:15:00 Friday |
12501.1 12574.25 |
12600 | 12390 | 4939 |
| 1500 | 20.3 0.16 % |
25-07-2024 15:15:00 Thursday |
12504.7 12525 |
12525 | 12481.6 | 416 |
| 1501 | 45 0.36 % |
25-07-2024 14:15:00 Thursday |
12455 12500 |
12505.3 | 12442.05 | 5294 |
| 1502 | 2.4 0.02 % |
25-07-2024 13:15:00 Thursday |
12452.6 12455 |
12464.35 | 12440 | 6194 |
| 1503 | -48.05 -0.38 % |
25-07-2024 12:15:00 Thursday |
12500 12451.95 |
12517.95 | 12445.35 | 841 |
| 1504 | 41.05 0.33 % |
25-07-2024 11:15:00 Thursday |
12451.35 12492.4 |
12505.9 | 12446.15 | 826 |
| 1505 | -9.9 -0.08 % |
25-07-2024 10:15:00 Thursday |
12466.1 12456.2 |
12467.4 | 12421 | 900 |
| 1506 | 66 0.53 % |
25-07-2024 09:15:00 Thursday |
12399 12465 |
12500 | 12398.95 | 2585 |
| 1507 | 16.35 0.13 % |
24-07-2024 15:15:00 Wednesday |
12486.65 12503 |
12505.8 | 12486.65 | 116 |
| 1508 | -33.75 -0.27 % |
24-07-2024 14:15:00 Wednesday |
12517.9 12484.15 |
12541.15 | 12474.25 | 274 |
| 1509 | -27.05 -0.22 % |
24-07-2024 13:15:00 Wednesday |
12548.05 12521 |
12555.8 | 12510 | 506 |
| 1510 | 3.85 0.03 % |
24-07-2024 12:15:00 Wednesday |
12548.65 12552.5 |
12561.4 | 12508.15 | 1276 |
| 1511 | -10 -0.08 % |
24-07-2024 11:15:00 Wednesday |
12560 12550 |
12576.8 | 12506.15 | 381 |
| 1512 | 65.9 0.53 % |
24-07-2024 10:15:00 Wednesday |
12484.1 12550 |
12551.65 | 12484.1 | 441 |
| 1513 | -152.3 -1.21 % |
24-07-2024 09:15:00 Wednesday |
12630.25 12477.95 |
12665.8 | 12465.9 | 1721 |
| 1514 | 23.25 0.18 % |
23-07-2024 15:15:00 Tuesday |
12606.75 12630 |
12637.5 | 12600 | 535 |
| 1515 | 9.9 0.08 % |
23-07-2024 14:15:00 Tuesday |
12602 12611.9 |
12641 | 12572.55 | 576 |
| 1516 | 62.6 0.5 % |
23-07-2024 13:15:00 Tuesday |
12553.15 12615.75 |
12641.9 | 12523.1 | 949 |
| 1517 | -153.9 -1.21 % |
23-07-2024 12:15:00 Tuesday |
12698.9 12545 |
12711.05 | 12356.85 | 4337 |
| 1518 | 28.55 0.23 % |
23-07-2024 11:15:00 Tuesday |
12670.5 12699.05 |
12711.05 | 12619.8 | 2465 |
| 1519 | 75 0.6 % |
23-07-2024 10:15:00 Tuesday |
12600 12675 |
12700 | 12575.9 | 656 |
| 1520 | -89.9 -0.71 % |
23-07-2024 09:15:00 Tuesday |
12690 12600.1 |
12730 | 12600.1 | 2479 |
| 1521 | -17.15 -0.14 % |
22-07-2024 15:15:00 Monday |
12650 12632.85 |
12652.85 | 12619.8 | 417 |
| 1522 | 7.3 0.06 % |
22-07-2024 14:15:00 Monday |
12642.7 12650 |
12655 | 12631.65 | 341 |
| 1523 | 31.2 0.25 % |
22-07-2024 13:15:00 Monday |
12613.2 12644.4 |
12650 | 12606.8 | 415 |
| 1524 | 20.25 0.16 % |
22-07-2024 12:15:00 Monday |
12592.95 12613.2 |
12633.2 | 12576.7 | 230 |
| 1525 | 7.7 0.06 % |
22-07-2024 11:15:00 Monday |
12577.65 12585.35 |
12611.2 | 12555 | 267 |
| 1526 | -18.6 -0.15 % |
22-07-2024 10:15:00 Monday |
12587.25 12568.65 |
12624.95 | 12556.65 | 639 |
| 1527 | 88 0.7 % |
22-07-2024 09:15:00 Monday |
12497 12585 |
12585 | 12406.95 | 2161 |
| 1528 | 15.05 0.12 % |
19-07-2024 15:15:00 Friday |
12524.75 12539.8 |
12549 | 12512.6 | 3244 |
| 1529 | -36.65 -0.29 % |
19-07-2024 14:15:00 Friday |
12561.4 12524.75 |
12577.75 | 12495.1 | 10836 |
| 1530 | 19.7 0.16 % |
19-07-2024 13:15:00 Friday |
12539.2 12558.9 |
12575 | 12520.25 | 4658 |
| 1531 | -49.9 -0.4 % |
19-07-2024 12:15:00 Friday |
12589.9 12540 |
12594.15 | 12510.2 | 699 |
| 1532 | -44.9 -0.36 % |
19-07-2024 11:15:00 Friday |
12625 12580.1 |
12634.65 | 12538.5 | 7787 |
| 1533 | -2 -0.02 % |
19-07-2024 10:15:00 Friday |
12630 12628 |
12645.45 | 12575 | 2612 |
| 1534 | -55.2 -0.44 % |
19-07-2024 09:15:00 Friday |
12688 12632.8 |
12703 | 12558.2 | 6649 |
| 1535 | -8.15 -0.06 % |
18-07-2024 15:15:00 Thursday |
12643.15 12635 |
12660.2 | 12631 | 338 |
| 1536 | -3.9 -0.03 % |
18-07-2024 14:15:00 Thursday |
12656.6 12652.7 |
12675 | 12607.5 | 2520 |
| 1537 | 114.6 0.91 % |
18-07-2024 13:15:00 Thursday |
12542 12656.6 |
12675 | 12542 | 923 |
| 1538 | 22.4 0.18 % |
18-07-2024 12:15:00 Thursday |
12519.85 12542.25 |
12567 | 12519.85 | 3451 |
| 1539 | -1.95 -0.02 % |
18-07-2024 11:15:00 Thursday |
12516.95 12515 |
12532.45 | 12490 | 1991 |
| 1540 | -46.5 -0.37 % |
18-07-2024 10:15:00 Thursday |
12558.15 12511.65 |
12587.3 | 12511.65 | 904 |
| 1541 | -71.45 -0.57 % |
18-07-2024 09:15:00 Thursday |
12640 12568.55 |
12650 | 12470 | 4339 |
| 1542 | 19.55 0.15 % |
16-07-2024 15:15:00 Tuesday |
12632.55 12652.1 |
12652.1 | 12613.7 | 626 |
| 1543 | -1.35 -0.01 % |
16-07-2024 14:15:00 Tuesday |
12626.35 12625 |
12652.5 | 12621.75 | 280 |
| 1544 | -3.8 -0.03 % |
16-07-2024 13:15:00 Tuesday |
12647.7 12643.9 |
12650 | 12616.05 | 432 |
| 1545 | -32.6 -0.26 % |
16-07-2024 12:15:00 Tuesday |
12680.7 12648.1 |
12680.7 | 12648.1 | 555 |
| 1546 | 8.35 0.07 % |
16-07-2024 11:15:00 Tuesday |
12679.65 12688 |
12712.05 | 12659.8 | 404 |
| 1547 | 23.1 0.18 % |
16-07-2024 10:15:00 Tuesday |
12657 12680.1 |
12700.7 | 12634 | 620 |
| 1548 | 13.5 0.11 % |
16-07-2024 09:15:00 Tuesday |
12643 12656.5 |
12790.45 | 12585.6 | 2407 |
| 1549 | 8.7 0.07 % |
15-07-2024 15:15:00 Monday |
12633.75 12642.45 |
12665 | 12626.75 | 402 |
| 1550 | -52.6 -0.41 % |
15-07-2024 14:15:00 Monday |
12684.75 12632.15 |
12690 | 12609.85 | 541 |
| 1551 | -37 -0.29 % |
15-07-2024 13:15:00 Monday |
12715 12678 |
12715.4 | 12666.5 | 184 |
| 1552 | 27.7 0.22 % |
15-07-2024 12:15:00 Monday |
12680.75 12708.45 |
12714.75 | 12659.1 | 373 |
| 1553 | 21.2 0.17 % |
15-07-2024 11:15:00 Monday |
12667.1 12688.3 |
12767.9 | 12667.1 | 1237 |
| 1554 | 18.95 0.15 % |
15-07-2024 10:15:00 Monday |
12634.95 12653.9 |
12700.75 | 12630 | 935 |
| 1555 | 44.7 0.36 % |
15-07-2024 09:15:00 Monday |
12590.25 12634.95 |
12758.25 | 12590.25 | 4011 |
| 1556 | 41.4 0.33 % |
12-07-2024 15:15:00 Friday |
12544.35 12585.75 |
12607.1 | 12530.15 | 9031 |
| 1557 | -17.9 -0.14 % |
12-07-2024 14:15:00 Friday |
12560.95 12543.05 |
12577.35 | 12518.75 | 13951 |
| 1558 | -4.25 -0.03 % |
12-07-2024 13:15:00 Friday |
12558.1 12553.85 |
12581.05 | 12520 | 2064 |
| 1559 | -73.9 -0.58 % |
12-07-2024 12:15:00 Friday |
12645.8 12571.9 |
12662.6 | 12525 | 5020 |
| 1560 | 52.5 0.42 % |
12-07-2024 11:15:00 Friday |
12600.3 12652.8 |
12666 | 12574.65 | 2657 |
| 1561 | 22.4 0.18 % |
12-07-2024 10:15:00 Friday |
12576 12598.4 |
12642.85 | 12528.7 | 6288 |
| 1562 | -128.95 -1.01 % |
12-07-2024 09:15:00 Friday |
12704.95 12576 |
12704.95 | 12471.95 | 9430 |
| 1563 | 7.45 0.06 % |
11-07-2024 15:15:00 Thursday |
12719.05 12726.5 |
12755 | 12702.85 | 1262 |
| 1564 | -18.35 -0.14 % |
11-07-2024 14:15:00 Thursday |
12737.35 12719 |
12743.9 | 12696 | 2189 |
| 1565 | -67.85 -0.53 % |
11-07-2024 13:15:00 Thursday |
12802.45 12734.6 |
12815.05 | 12723.65 | 2364 |
| 1566 | -24.55 -0.19 % |
11-07-2024 12:15:00 Thursday |
12823 12798.45 |
12823 | 12785 | 1219 |
| 1567 | -49.7 -0.39 % |
11-07-2024 11:15:00 Thursday |
12868.9 12819.2 |
12883 | 12775.8 | 1328 |
| 1568 | 87.7 0.69 % |
11-07-2024 10:15:00 Thursday |
12780 12867.7 |
12870.8 | 12769.9 | 2626 |
| 1569 | -68.05 -0.53 % |
11-07-2024 09:15:00 Thursday |
12844.05 12776 |
12917 | 12757.6 | 6731 |
| 1570 | 13.7 0.11 % |
10-07-2024 15:15:00 Wednesday |
12761.75 12775.45 |
12787.55 | 12740 | 1726 |
| 1571 | -116.85 -0.91 % |
10-07-2024 14:15:00 Wednesday |
12878.95 12762.1 |
12895.8 | 12742.5 | 5577 |
| 1572 | -101.45 -0.78 % |
10-07-2024 13:15:00 Wednesday |
12980 12878.55 |
13023.75 | 12843.5 | 2846 |
| 1573 | 64.15 0.5 % |
10-07-2024 12:15:00 Wednesday |
12913.15 12977.3 |
12980.9 | 12910 | 1607 |
| 1574 | 29.8 0.23 % |
10-07-2024 11:15:00 Wednesday |
12890.2 12920 |
13022.9 | 12827 | 6959 |
| 1575 | -308.65 -2.34 % |
10-07-2024 10:15:00 Wednesday |
13195.85 12887.2 |
13215.35 | 12844 | 13415 |
| 1576 | 195.15 1.5 % |
10-07-2024 09:15:00 Wednesday |
12998.25 13193.4 |
13299.75 | 12907 | 27652 |
| 1577 | -29.1 -0.23 % |
09-07-2024 15:15:00 Tuesday |
12827.7 12798.6 |
12835.95 | 12791.15 | 6597 |
| 1578 | -12.25 -0.1 % |
09-07-2024 14:15:00 Tuesday |
12832.3 12820.05 |
12867.4 | 12780 | 12258 |
| 1579 | -12.5 -0.1 % |
09-07-2024 13:15:00 Tuesday |
12850.05 12837.55 |
12955 | 12810.5 | 20928 |
| 1580 | 122.25 0.96 % |
09-07-2024 12:15:00 Tuesday |
12735.35 12857.6 |
12859.3 | 12730.4 | 10937 |
| 1581 | 28.25 0.22 % |
09-07-2024 11:15:00 Tuesday |
12706.15 12734.4 |
12775 | 12681.1 | 10842 |
| 1582 | 124.8 0.99 % |
09-07-2024 10:15:00 Tuesday |
12578.7 12703.5 |
12711.95 | 12561.15 | 15396 |
| 1583 | 373.55 3.06 % |
09-07-2024 09:15:00 Tuesday |
12205.05 12578.6 |
12615 | 12205.05 | 37422 |
| 1584 | 34.05 0.28 % |
08-07-2024 15:15:00 Monday |
12016.95 12051 |
12060 | 12005 | 1143 |
| 1585 | 12.45 0.1 % |
08-07-2024 14:15:00 Monday |
12008.8 12021.25 |
12028.1 | 12008.7 | 1093 |
| 1586 | -1.9 -0.02 % |
08-07-2024 13:15:00 Monday |
12015 12013.1 |
12033.7 | 11999.2 | 5744 |
| 1587 | 29.35 0.24 % |
08-07-2024 12:15:00 Monday |
11989.65 12019 |
12042.4 | 11964.05 | 1475 |
| 1588 | -27.3 -0.23 % |
08-07-2024 11:15:00 Monday |
12015 11987.7 |
12036 | 11979.3 | 1982 |
| 1589 | -10.7 -0.09 % |
08-07-2024 10:15:00 Monday |
12029.3 12018.6 |
12050 | 12012.05 | 1506 |
| 1590 | -61 -0.5 % |
08-07-2024 09:15:00 Monday |
12090.05 12029.05 |
12117.95 | 12000.15 | 3767 |
| 1591 | -11.3 -0.09 % |
05-07-2024 15:15:00 Friday |
12116.05 12104.75 |
12134.7 | 12103.1 | 3065 |
| 1592 | 55.4 0.46 % |
05-07-2024 14:15:00 Friday |
12071.9 12127.3 |
12127.3 | 12032 | 7043 |
| 1593 | -28.9 -0.24 % |
05-07-2024 13:15:00 Friday |
12091.8 12062.9 |
12134.05 | 12062.9 | 2612 |
| 1594 | -7.85 -0.06 % |
05-07-2024 12:15:00 Friday |
12097 12089.15 |
12105 | 12080 | 391 |
| 1595 | -2.1 -0.02 % |
05-07-2024 11:15:00 Friday |
12099.75 12097.65 |
12132.5 | 12085.4 | 2060 |
| 1596 | 1.5 0.01 % |
05-07-2024 10:15:00 Friday |
12095 12096.5 |
12109.95 | 12079.9 | 898 |
| 1597 | 7 0.06 % |
05-07-2024 09:15:00 Friday |
12079.95 12086.95 |
12100 | 12025 | 3592 |
| 1598 | -10.15 -0.08 % |
04-07-2024 15:15:00 Thursday |
12083.55 12073.4 |
12099.8 | 12073.4 | 462 |
| 1599 | -14.95 -0.12 % |
04-07-2024 14:15:00 Thursday |
12098.1 12083.15 |
12105 | 12070.15 | 880 |
| 1600 | -22.7 -0.19 % |
04-07-2024 13:15:00 Thursday |
12124.45 12101.75 |
12131.9 | 12090 | 972 |
| 1601 | 21.45 0.18 % |
04-07-2024 12:15:00 Thursday |
12103.6 12125.05 |
12148.95 | 12096 | 749 |
| 1602 | -21.4 -0.18 % |
04-07-2024 11:15:00 Thursday |
12125 12103.6 |
12127.8 | 12092.1 | 968 |
| 1603 | 13.85 0.11 % |
04-07-2024 10:15:00 Thursday |
12112.05 12125.9 |
12142.7 | 12094.25 | 824 |
| 1604 | 89.95 0.75 % |
04-07-2024 09:15:00 Thursday |
12025.05 12115 |
12208.95 | 12025.05 | 1412 |
| 1605 | -8.85 -0.07 % |
03-07-2024 15:15:00 Wednesday |
12124.85 12116 |
12139.55 | 12116 | 401 |
| 1606 | 45.95 0.38 % |
03-07-2024 14:15:00 Wednesday |
12077 12122.95 |
12143.4 | 12074.3 | 814 |
| 1607 | -22.95 -0.19 % |
03-07-2024 13:15:00 Wednesday |
12104.2 12081.25 |
12115.65 | 12078.3 | 6656 |
| 1608 | 19.05 0.16 % |
03-07-2024 12:15:00 Wednesday |
12078.5 12097.55 |
12107.3 | 12066.6 | 5960 |
| 1609 | 10.05 0.08 % |
03-07-2024 11:15:00 Wednesday |
12064.15 12074.2 |
12088 | 12048.55 | 784 |
| 1610 | 46.8 0.39 % |
03-07-2024 10:15:00 Wednesday |
12017.5 12064.3 |
12080 | 12015.55 | 894 |
| 1611 | -75.55 -0.62 % |
03-07-2024 09:15:00 Wednesday |
12098.95 12023.4 |
12117 | 11960.35 | 3139 |
| 1612 | -9.3 -0.08 % |
02-07-2024 15:15:00 Tuesday |
12039.3 12030 |
12046.75 | 12020 | 579 |
| 1613 | 16.4 0.14 % |
02-07-2024 14:15:00 Tuesday |
12027.75 12044.15 |
12062 | 12017.9 | 7209 |
| 1614 | -14.05 -0.12 % |
02-07-2024 13:15:00 Tuesday |
12038 12023.95 |
12052.5 | 12020.05 | 642 |
| 1615 | 18 0.15 % |
02-07-2024 12:15:00 Tuesday |
12020 12038 |
12053.15 | 12000 | 584 |
| 1616 | -51.25 -0.42 % |
02-07-2024 11:15:00 Tuesday |
12078.85 12027.6 |
12087.75 | 12027.6 | 390 |
| 1617 | 11.5 0.1 % |
02-07-2024 10:15:00 Tuesday |
12074.45 12085.95 |
12101.3 | 12061.45 | 487 |
| 1618 | -55.45 -0.46 % |
02-07-2024 09:15:00 Tuesday |
12115.45 12060 |
12149 | 12030 | 2062 |
| 1619 | 15.6 0.13 % |
01-07-2024 15:15:00 Monday |
12095.65 12111.25 |
12122.05 | 12095.2 | 1277 |
| 1620 | -102.7 -0.84 % |
01-07-2024 14:15:00 Monday |
12200 12097.3 |
12239.25 | 12079.8 | 5599 |
| 1621 | 156.65 1.3 % |
01-07-2024 13:15:00 Monday |
12045.85 12202.5 |
12253.55 | 12005.85 | 8469 |
| 1622 | -10 -0.08 % |
01-07-2024 12:15:00 Monday |
12060 12050 |
12089.35 | 12045 | 2345 |
| 1623 | -4 -0.03 % |
01-07-2024 11:15:00 Monday |
12069 12065 |
12083.95 | 12052.5 | 1079 |
| 1624 | -48.25 -0.4 % |
01-07-2024 10:15:00 Monday |
12125 12076.75 |
12142.2 | 12064 | 1988 |
| 1625 | 72.95 0.61 % |
01-07-2024 09:15:00 Monday |
12045 12117.95 |
12237.5 | 12029.65 | 7995 |
| 1626 | 10.15 0.08 % |
28-06-2024 15:15:00 Friday |
12019.5 12029.65 |
12034.55 | 12002.95 | 5898 |
| 1627 | -107.4 -0.89 % |
28-06-2024 14:15:00 Friday |
12127.45 12020.05 |
12134.65 | 12020.05 | 15896 |
| 1628 | 17.85 0.15 % |
28-06-2024 13:15:00 Friday |
12104 12121.85 |
12135 | 12100 | 13407 |
| 1629 | -26.5 -0.22 % |
28-06-2024 12:15:00 Friday |
12129.95 12103.45 |
12150 | 12102.4 | 10160 |
| 1630 | -7.15 -0.06 % |
28-06-2024 11:15:00 Friday |
12137.25 12130.1 |
12142.2 | 12115 | 2274 |
| 1631 | 0.9 0.01 % |
28-06-2024 10:15:00 Friday |
12136.35 12137.25 |
12157.15 | 12120 | 4628 |
| 1632 | -52.45 -0.43 % |
28-06-2024 09:15:00 Friday |
12190.6 12138.15 |
12204.8 | 12090.25 | 6482 |
| 1633 | -1.5 -0.01 % |
27-06-2024 15:15:00 Thursday |
12178.05 12176.55 |
12195.95 | 12176.3 | 655 |
| 1634 | 12.15 0.1 % |
27-06-2024 14:15:00 Thursday |
12158.15 12170.3 |
12192.15 | 12135 | 1204 |
| 1635 | 3.8 0.03 % |
27-06-2024 13:15:00 Thursday |
12150 12153.8 |
12175 | 12124.85 | 10352 |
| 1636 | 64 0.53 % |
27-06-2024 12:15:00 Thursday |
12086 12150 |
12150 | 12064.05 | 4736 |
| 1637 | 2.25 0.02 % |
27-06-2024 11:15:00 Thursday |
12074.15 12076.4 |
12098.35 | 12040.2 | 8279 |
| 1638 | -22.4 -0.19 % |
27-06-2024 10:15:00 Thursday |
12098.45 12076.05 |
12104.1 | 12010.05 | 6174 |
| 1639 | -100.2 -0.82 % |
27-06-2024 09:15:00 Thursday |
12198.25 12098.05 |
12205 | 12073.95 | 4196 |
| 1640 | 2.85 0.02 % |
26-06-2024 15:15:00 Wednesday |
12202 12204.85 |
12212.6 | 12187.5 | 185 |
| 1641 | -73.9 -0.6 % |
26-06-2024 14:15:00 Wednesday |
12275 12201.1 |
12275 | 12188.1 | 467 |
| 1642 | 17.7 0.14 % |
26-06-2024 13:15:00 Wednesday |
12262.3 12280 |
12295 | 12242.8 | 498 |
| 1643 | -5.2 -0.04 % |
26-06-2024 12:15:00 Wednesday |
12254.55 12249.35 |
12310 | 12249.35 | 1071 |
| 1644 | -7.9 -0.06 % |
26-06-2024 11:15:00 Wednesday |
12269.9 12262 |
12320 | 12206 | 967 |
| 1645 | 123.1 1.01 % |
26-06-2024 10:15:00 Wednesday |
12143.2 12266.3 |
12273.9 | 12143.2 | 1833 |
| 1646 | -13.25 -0.11 % |
26-06-2024 09:15:00 Wednesday |
12149.95 12136.7 |
12151.05 | 12075.95 | 1287 |
| 1647 | 3.85 0.03 % |
25-06-2024 15:15:00 Tuesday |
12110 12113.85 |
12148.4 | 12104.85 | 610 |
| 1648 | 2.2 0.02 % |
25-06-2024 14:15:00 Tuesday |
12104.1 12106.3 |
12126.65 | 12095 | 2526 |
| 1649 | -14 -0.12 % |
25-06-2024 13:15:00 Tuesday |
12128.9 12114.9 |
12154 | 12099.75 | 1521 |
| 1650 | -20.05 -0.17 % |
25-06-2024 12:15:00 Tuesday |
12144.1 12124.05 |
12154.75 | 12080 | 9196 |
| 1651 | -15.1 -0.12 % |
25-06-2024 11:15:00 Tuesday |
12159 12143.9 |
12181.25 | 12139.4 | 513 |
| 1652 | -27 -0.22 % |
25-06-2024 10:15:00 Tuesday |
12186.4 12159.4 |
12199.85 | 12130 | 541 |
| 1653 | -44.15 -0.36 % |
25-06-2024 09:15:00 Tuesday |
12233.4 12189.25 |
12239.55 | 12152.1 | 1489 |
| 1654 | 19.3 0.16 % |
24-06-2024 15:15:00 Monday |
12185.7 12205 |
12216 | 12162.05 | 515 |
| 1655 | 23.8 0.2 % |
24-06-2024 14:15:00 Monday |
12167.8 12191.6 |
12193.95 | 12139 | 878 |
| 1656 | -10.1 -0.08 % |
24-06-2024 13:15:00 Monday |
12165.1 12155 |
12189.8 | 12155 | 1689 |
| 1657 | -32.2 -0.26 % |
24-06-2024 12:15:00 Monday |
12197.3 12165.1 |
12198.15 | 12141.85 | 861 |
| 1658 | -8.9 -0.07 % |
24-06-2024 11:15:00 Monday |
12206.15 12197.25 |
12214.2 | 12190.15 | 400 |
| 1659 | -6.8 -0.06 % |
24-06-2024 10:15:00 Monday |
12214.25 12207.45 |
12288.55 | 12198.25 | 674 |
| 1660 | 19.6 0.16 % |
24-06-2024 09:15:00 Monday |
12200.35 12219.95 |
12239.7 | 12048.55 | 2048 |
| 1661 | -22.45 -0.18 % |
21-06-2024 15:15:00 Friday |
12190.8 12168.35 |
12194.1 | 12145.2 | 3019 |
| 1662 | -51.8 -0.42 % |
21-06-2024 14:15:00 Friday |
12242.65 12190.85 |
12263.95 | 12180.95 | 12359 |
| 1663 | 85.9 0.71 % |
21-06-2024 13:15:00 Friday |
12156.75 12242.65 |
12261.95 | 12148.05 | 6648 |
| 1664 | -44.8 -0.37 % |
21-06-2024 12:15:00 Friday |
12204.6 12159.8 |
12215.45 | 12125 | 3478 |
| 1665 | 15.8 0.13 % |
21-06-2024 11:15:00 Friday |
12186.7 12202.5 |
12224.3 | 12160.3 | 4023 |
| 1666 | 60.25 0.5 % |
21-06-2024 10:15:00 Friday |
12125.9 12186.15 |
12359.9 | 12125.9 | 5039 |
| 1667 | -131.4 -1.07 % |
21-06-2024 09:15:00 Friday |
12249.95 12118.55 |
12249.95 | 12090 | 4470 |
| 1668 | 21.65 0.18 % |
20-06-2024 15:15:00 Thursday |
12138.35 12160 |
12171.2 | 12133.75 | 599 |
| 1669 | -49 -0.4 % |
20-06-2024 14:15:00 Thursday |
12185 12136 |
12200.5 | 12129.65 | 1335 |
| 1670 | 8.75 0.07 % |
20-06-2024 13:15:00 Thursday |
12171.9 12180.65 |
12222.75 | 12151 | 1000 |
| 1671 | -46.15 -0.38 % |
20-06-2024 12:15:00 Thursday |
12204.15 12158 |
12207.5 | 12146 | 1587 |
| 1672 | -48.95 -0.4 % |
20-06-2024 11:15:00 Thursday |
12250.55 12201.6 |
12267.55 | 12165.95 | 809 |
| 1673 | 33.7 0.28 % |
20-06-2024 10:15:00 Thursday |
12213.1 12246.8 |
12256.85 | 12150.25 | 2251 |
| 1674 | -51.95 -0.42 % |
20-06-2024 09:15:00 Thursday |
12264.95 12213 |
12303.5 | 12145.95 | 5720 |
| 1675 | 23.6 0.19 % |
19-06-2024 15:15:00 Wednesday |
12231.35 12254.95 |
12254.95 | 12201.3 | 3733 |
| 1676 | -90 -0.73 % |
19-06-2024 14:15:00 Wednesday |
12320 12230 |
12340 | 12230 | 4432 |
| 1677 | -69 -0.56 % |
19-06-2024 13:15:00 Wednesday |
12389 12320 |
12390.1 | 12313.95 | 1057 |
| 1678 | -14 -0.11 % |
19-06-2024 12:15:00 Wednesday |
12403 12389 |
12420 | 12381 | 5790 |
| 1679 | -54.7 -0.44 % |
19-06-2024 11:15:00 Wednesday |
12457.7 12403 |
12457.8 | 12355.7 | 1769 |
| 1680 | 44.7 0.36 % |
19-06-2024 10:15:00 Wednesday |
12402.2 12446.9 |
12462 | 12400 | 1037 |
| 1681 | -233.25 -1.85 % |
19-06-2024 09:15:00 Wednesday |
12633.25 12400 |
12633.25 | 12392.7 | 4128 |
| 1682 | 17.4 0.14 % |
18-06-2024 15:15:00 Tuesday |
12558.8 12576.2 |
12576.2 | 12545 | 1227 |
| 1683 | -25.15 -0.2 % |
18-06-2024 14:15:00 Tuesday |
12586.05 12560.9 |
12598 | 12555 | 1689 |
| 1684 | -33.4 -0.26 % |
18-06-2024 13:15:00 Tuesday |
12618.15 12584.75 |
12619.75 | 12581.15 | 2596 |
| 1685 | -9.75 -0.08 % |
18-06-2024 12:15:00 Tuesday |
12627.9 12618.15 |
12627.9 | 12590 | 2761 |
| 1686 | -18.9 -0.15 % |
18-06-2024 11:15:00 Tuesday |
12646.8 12627.9 |
12660 | 12618 | 1210 |
| 1687 | -7.2 -0.06 % |
18-06-2024 10:15:00 Tuesday |
12654 12646.8 |
12677.6 | 12602.05 | 2271 |
| 1688 | -170.65 -1.33 % |
18-06-2024 09:15:00 Tuesday |
12825.65 12655 |
12865 | 12566.45 | 4924 |
| 1689 | -15.45 -0.12 % |
14-06-2024 15:15:00 Friday |
12841.05 12825.6 |
12845 | 12817.75 | 131 |
| 1690 | -27.45 -0.21 % |
14-06-2024 14:15:00 Friday |
12871 12843.55 |
12880.15 | 12843.55 | 2093 |
| 1691 | -4.4 -0.03 % |
14-06-2024 13:15:00 Friday |
12865.95 12861.55 |
12883.4 | 12854.4 | 194 |
| 1692 | 7.5 0.06 % |
14-06-2024 12:15:00 Friday |
12864.15 12871.65 |
12882.3 | 12840.3 | 855 |
| 1693 | 56.75 0.44 % |
14-06-2024 11:15:00 Friday |
12809.7 12866.45 |
12900 | 12798.2 | 4984 |
| 1694 | -0.5 0 % |
14-06-2024 10:15:00 Friday |
12804.15 12803.65 |
12811.2 | 12783 | 230 |
| 1695 | 50.05 0.39 % |
14-06-2024 09:15:00 Friday |
12751.35 12801.4 |
12860.3 | 12751.35 | 591 |
| 1696 | -22.4 -0.17 % |
13-06-2024 15:15:00 Thursday |
12843.2 12820.8 |
12850 | 12814.7 | 538 |
| 1697 | 31.95 0.25 % |
13-06-2024 14:15:00 Thursday |
12812.45 12844.4 |
12854.85 | 12812.45 | 654 |
| 1698 | -19.35 -0.15 % |
13-06-2024 13:15:00 Thursday |
12830.6 12811.25 |
12840 | 12801 | 250 |
| 1699 | 20.55 0.16 % |
13-06-2024 12:15:00 Thursday |
12810 12830.55 |
12837 | 12808.9 | 427 |
| 1700 | 28.9 0.23 % |
13-06-2024 11:15:00 Thursday |
12772.1 12801 |
12809.65 | 12765 | 416 |
| 1701 | -60.9 -0.47 % |
13-06-2024 10:15:00 Thursday |
12833.3 12772.4 |
12833.3 | 12739.8 | 1119 |
| 1702 | -96 -0.74 % |
13-06-2024 09:15:00 Thursday |
12930 12834 |
12937 | 12805.85 | 1420 |
| 1703 | -6.25 -0.05 % |
12-06-2024 15:15:00 Wednesday |
12846.25 12840 |
12858.1 | 12836.15 | 379 |
| 1704 | -19.15 -0.15 % |
12-06-2024 14:15:00 Wednesday |
12865.4 12846.25 |
12892 | 12839.65 | 464 |
| 1705 | -12.2 -0.09 % |
12-06-2024 13:15:00 Wednesday |
12879.2 12867 |
12885.05 | 12850 | 222 |
| 1706 | -36.8 -0.29 % |
12-06-2024 12:15:00 Wednesday |
12909.85 12873.05 |
12909.85 | 12859.75 | 210 |
| 1707 | 49.1 0.38 % |
12-06-2024 11:15:00 Wednesday |
12870.85 12919.95 |
12925 | 12870.1 | 698 |
| 1708 | 35.1 0.27 % |
12-06-2024 10:15:00 Wednesday |
12840 12875.1 |
12893.55 | 12819.2 | 736 |
| 1709 | -59.95 -0.46 % |
12-06-2024 09:15:00 Wednesday |
12899.95 12840 |
12950 | 12804.25 | 1323 |
| 1710 | -5.65 -0.04 % |
11-06-2024 15:15:00 Tuesday |
12853.8 12848.15 |
12877.3 | 12835.5 | 563 |
| 1711 | -26.95 -0.21 % |
11-06-2024 14:15:00 Tuesday |
12886 12859.05 |
12936 | 12856.4 | 731 |
| 1712 | 35.55 0.28 % |
11-06-2024 13:15:00 Tuesday |
12847.45 12883 |
12929.95 | 12847.45 | 1074 |
| 1713 | 22.4 0.17 % |
11-06-2024 12:15:00 Tuesday |
12831.05 12853.45 |
12866.15 | 12794.9 | 498 |
| 1714 | 27.95 0.22 % |
11-06-2024 11:15:00 Tuesday |
12798.05 12826 |
12895.6 | 12797.55 | 1361 |
| 1715 | 73.2 0.58 % |
11-06-2024 10:15:00 Tuesday |
12714.7 12787.9 |
12805 | 12714.55 | 1237 |
| 1716 | -60.95 -0.48 % |
11-06-2024 09:15:00 Tuesday |
12789.95 12729 |
12789.95 | 12659.6 | 1192 |
| 1717 | 51.1 0.4 % |
10-06-2024 15:15:00 Monday |
12695 12746.1 |
12747.1 | 12684 | 1011 |
| 1718 | -41.65 -0.33 % |
10-06-2024 14:15:00 Monday |
12725 12683.35 |
12728.9 | 12650.1 | 993 |
| 1719 | 59.45 0.47 % |
10-06-2024 13:15:00 Monday |
12657.45 12716.9 |
12725.7 | 12635 | 744 |
| 1720 | -77.4 -0.61 % |
10-06-2024 12:15:00 Monday |
12723.95 12646.55 |
12732.2 | 12646.55 | 898 |
| 1721 | -42.1 -0.33 % |
10-06-2024 11:15:00 Monday |
12755.55 12713.45 |
12764.9 | 12689.85 | 977 |
| 1722 | -22.3 -0.17 % |
10-06-2024 10:15:00 Monday |
12780.7 12758.4 |
12800 | 12730 | 825 |
| 1723 | 2.8 0.02 % |
10-06-2024 09:15:00 Monday |
12789.95 12792.75 |
12910.5 | 12726.2 | 3923 |
| 1724 | -23 -0.18 % |
07-06-2024 15:15:00 Friday |
12817.15 12794.15 |
12829.45 | 12787.9 | 3248 |
| 1725 | 29.85 0.23 % |
07-06-2024 14:15:00 Friday |
12778.8 12808.65 |
12830.8 | 12759.9 | 12038 |
| 1726 | 65.8 0.52 % |
07-06-2024 13:15:00 Friday |
12711.9 12777.7 |
12777.7 | 12664.7 | 5957 |
| 1727 | -31.7 -0.25 % |
07-06-2024 12:15:00 Friday |
12751.2 12719.5 |
12758.2 | 12698.75 | 2243 |
| 1728 | 90.7 0.72 % |
07-06-2024 11:15:00 Friday |
12661.95 12752.65 |
12778.6 | 12650 | 6389 |
| 1729 | 8.05 0.06 % |
07-06-2024 10:15:00 Friday |
12648 12656.05 |
12675.4 | 12616.1 | 2421 |
| 1730 | 86.5 0.69 % |
07-06-2024 09:15:00 Friday |
12570 12656.5 |
12746.2 | 12570 | 1938 |
| 1731 | 21.65 0.17 % |
06-06-2024 15:15:00 Thursday |
12668.05 12689.7 |
12698 | 12656.1 | 965 |
| 1732 | 41 0.32 % |
06-06-2024 14:15:00 Thursday |
12633 12674 |
12681 | 12600 | 1917 |
| 1733 | 9.1 0.07 % |
06-06-2024 13:15:00 Thursday |
12620 12629.1 |
12675 | 12606.25 | 608 |
| 1734 | 20.4 0.16 % |
06-06-2024 12:15:00 Thursday |
12599.35 12619.75 |
12654.95 | 12590 | 669 |
| 1735 | -18.25 -0.14 % |
06-06-2024 11:15:00 Thursday |
12615 12596.75 |
12662 | 12585.75 | 1425 |
| 1736 | 46.25 0.37 % |
06-06-2024 10:15:00 Thursday |
12572 12618.25 |
12634 | 12550.55 | 1346 |
| 1737 | 61.5 0.49 % |
06-06-2024 09:15:00 Thursday |
12510.5 12572 |
12588.15 | 12470.95 | 2577 |
| 1738 | -20.8 -0.17 % |
05-06-2024 15:15:00 Wednesday |
12506.95 12486.15 |
12526.2 | 12473.25 | 257 |
| 1739 | -4.1 -0.03 % |
05-06-2024 14:15:00 Wednesday |
12511.7 12507.6 |
12550.25 | 12495 | 519 |
| 1740 | 17.1 0.14 % |
05-06-2024 13:15:00 Wednesday |
12488.05 12505.15 |
12554.4 | 12480.5 | 516 |
| 1741 | -78 -0.62 % |
05-06-2024 12:15:00 Wednesday |
12570.35 12492.35 |
12575.35 | 12428.05 | 772 |
| 1742 | 66.9 0.54 % |
05-06-2024 11:15:00 Wednesday |
12503.9 12570.8 |
12578.45 | 12486.95 | 607 |
| 1743 | -54.55 -0.43 % |
05-06-2024 10:15:00 Wednesday |
12563.85 12509.3 |
12612.1 | 12457.45 | 1848 |
| 1744 | 442.95 3.65 % |
05-06-2024 09:15:00 Wednesday |
12121.2 12564.15 |
12567.75 | 12121.2 | 2570 |
| 1745 | -13.65 -0.11 % |
04-06-2024 15:15:00 Tuesday |
12223.15 12209.5 |
12239.8 | 12113.3 | 339 |
| 1746 | 126.05 1.04 % |
04-06-2024 14:15:00 Tuesday |
12108.7 12234.75 |
12259.45 | 12036.05 | 5418 |
| 1747 | -108.65 -0.89 % |
04-06-2024 13:15:00 Tuesday |
12206.15 12097.5 |
12277.4 | 12036.05 | 6733 |
| 1748 | 150.35 1.25 % |
04-06-2024 12:15:00 Tuesday |
12064.85 12215.2 |
12223.4 | 11578.35 | 3779 |
| 1749 | -89.45 -0.74 % |
04-06-2024 11:15:00 Tuesday |
12108.2 12018.75 |
12291.5 | 11984.5 | 2362 |
| 1750 | -260.15 -2.1 % |
04-06-2024 10:15:00 Tuesday |
12360.15 12100 |
12433.2 | 12100 | 1585 |
| 1751 | -119.35 -0.96 % |
04-06-2024 09:15:00 Tuesday |
12478.3 12358.95 |
12588.3 | 12235 | 4315 |
| 1752 | 25.1 0.2 % |
03-06-2024 15:15:00 Monday |
12466 12491.1 |
12504.15 | 12465.7 | 453 |
| 1753 | -17.25 -0.14 % |
03-06-2024 14:15:00 Monday |
12479.95 12462.7 |
12490.95 | 12454.5 | 546 |
| 1754 | -42.65 -0.34 % |
03-06-2024 13:15:00 Monday |
12516.65 12474 |
12516.65 | 12460 | 482 |
| 1755 | 22.9 0.18 % |
03-06-2024 12:15:00 Monday |
12480 12502.9 |
12510 | 12458.45 | 572 |
| 1756 | 72 0.58 % |
03-06-2024 11:15:00 Monday |
12423 12495 |
12527.5 | 12403.15 | 495 |
| 1757 | -70 -0.56 % |
03-06-2024 10:15:00 Monday |
12490 12420 |
12495.1 | 12411 | 1040 |
| 1758 | -350.95 -2.73 % |
03-06-2024 09:15:00 Monday |
12855.9 12504.95 |
12855.9 | 12480.65 | 1791 |
| 1759 | -16.8 -0.14 % |
31-05-2024 15:15:00 Friday |
12418.2 12401.4 |
12424.9 | 12372 | 774 |
| 1760 | -54.5 -0.44 % |
31-05-2024 14:15:00 Friday |
12460.25 12405.75 |
12460.25 | 12331.95 | 4489 |
| 1761 | -22.6 -0.18 % |
31-05-2024 13:15:00 Friday |
12479.85 12457.25 |
12493.95 | 12436.1 | 623 |
| 1762 | -88.15 -0.7 % |
31-05-2024 12:15:00 Friday |
12568 12479.85 |
12580 | 12440.15 | 8486 |
| 1763 | -21.85 -0.17 % |
31-05-2024 11:15:00 Friday |
12596.25 12574.4 |
12629.95 | 12530.85 | 6015 |
| 1764 | 14.2 0.11 % |
31-05-2024 10:15:00 Friday |
12590.65 12604.85 |
12630.05 | 12565.2 | 1631 |
| 1765 | -36 -0.28 % |
31-05-2024 09:15:00 Friday |
12632.75 12596.75 |
12632.75 | 12459.95 | 4692 |
| 1766 | -11.15 -0.09 % |
30-05-2024 15:15:00 Thursday |
12591.15 12580 |
12622.8 | 12578.5 | 275 |
| 1767 | 42.6 0.34 % |
30-05-2024 14:15:00 Thursday |
12581.8 12624.4 |
12639.3 | 12549.65 | 643 |
| 1768 | -27.65 -0.22 % |
30-05-2024 13:15:00 Thursday |
12608.95 12581.3 |
12614 | 12576.25 | 229 |
| 1769 | -4 -0.03 % |
30-05-2024 12:15:00 Thursday |
12644 12640 |
12660 | 12599.9 | 796 |
| 1770 | -54.15 -0.43 % |
30-05-2024 11:15:00 Thursday |
12702.15 12648 |
12710.15 | 12646 | 622 |
| 1771 | -19.75 -0.16 % |
30-05-2024 10:15:00 Thursday |
12729.75 12710 |
12744.85 | 12710 | 317 |
| 1772 | -1.45 -0.01 % |
30-05-2024 09:15:00 Thursday |
12744.95 12743.5 |
12805.4 | 12715.2 | 1124 |
| 1773 | -17.55 -0.14 % |
29-05-2024 15:15:00 Wednesday |
12789.95 12772.4 |
12795 | 12765.85 | 628 |
| 1774 | -3.15 -0.02 % |
29-05-2024 14:15:00 Wednesday |
12793.15 12790 |
12804.85 | 12770.55 | 538 |
| 1775 | 4.75 0.04 % |
29-05-2024 13:15:00 Wednesday |
12795.25 12800 |
12822.05 | 12778 | 341 |
| 1776 | 4.05 0.03 % |
29-05-2024 12:15:00 Wednesday |
12786.8 12790.85 |
12805 | 12748 | 3239 |
| 1777 | -26.1 -0.2 % |
29-05-2024 11:15:00 Wednesday |
12813.2 12787.1 |
12826 | 12770 | 1036 |
| 1778 | 22.85 0.18 % |
29-05-2024 10:15:00 Wednesday |
12785.55 12808.4 |
12820 | 12772.85 | 1543 |
| 1779 | -60.5 -0.47 % |
29-05-2024 09:15:00 Wednesday |
12839.95 12779.45 |
12851.6 | 12760 | 3464 |
| 1780 | -3 -0.02 % |
28-05-2024 15:15:00 Tuesday |
12828 12825 |
12829.95 | 12805.4 | 203 |
| 1781 | -77.5 -0.6 % |
28-05-2024 14:15:00 Tuesday |
12894.9 12817.4 |
12902.1 | 12805 | 427 |
| 1782 | -40 -0.31 % |
28-05-2024 13:15:00 Tuesday |
12941 12901 |
12956.9 | 12874 | 212 |
| 1783 | 60.4 0.47 % |
28-05-2024 12:15:00 Tuesday |
12866 12926.4 |
12933.85 | 12848.05 | 424 |
| 1784 | -69.9 -0.54 % |
28-05-2024 11:15:00 Tuesday |
12970 12900.1 |
12975.85 | 12889.9 | 321 |
| 1785 | 81.1 0.63 % |
28-05-2024 10:15:00 Tuesday |
12894 12975.1 |
12978.5 | 12880 | 239 |
| 1786 | -15.15 -0.12 % |
28-05-2024 09:15:00 Tuesday |
12900 12884.85 |
12934.1 | 12846 | 1056 |
| 1787 | -9.6 -0.07 % |
27-05-2024 15:15:00 Monday |
12900.25 12890.65 |
12916.75 | 12890.65 | 354 |
| 1788 | -37.3 -0.29 % |
27-05-2024 14:15:00 Monday |
12937.55 12900.25 |
12962.35 | 12890 | 460 |
| 1789 | -13.3 -0.1 % |
27-05-2024 13:15:00 Monday |
12943.75 12930.45 |
12946.75 | 12913.5 | 367 |
| 1790 | 28.3 0.22 % |
27-05-2024 12:15:00 Monday |
12915.45 12943.75 |
12979 | 12913.75 | 465 |
| 1791 | 40.05 0.31 % |
27-05-2024 11:15:00 Monday |
12872.8 12912.85 |
12932 | 12867.2 | 150 |
| 1792 | 68 0.53 % |
27-05-2024 10:15:00 Monday |
12804.8 12872.8 |
12908 | 12778 | 504 |
| 1793 | -198.1 -1.52 % |
27-05-2024 09:15:00 Monday |
13006.25 12808.15 |
13056.85 | 12797.3 | 1290 |
| 1794 | -11.2 -0.09 % |
24-05-2024 15:15:00 Friday |
13006 12994.8 |
13009.3 | 12993.75 | 331 |
| 1795 | -6.55 -0.05 % |
24-05-2024 14:15:00 Friday |
13005 12998.45 |
13015.75 | 12975.85 | 5207 |
| 1796 | 3.65 0.03 % |
24-05-2024 13:15:00 Friday |
13001.35 13005 |
13023.9 | 12981.95 | 3749 |
| 1797 | 75.05 0.58 % |
24-05-2024 12:15:00 Friday |
12930 13005.05 |
13032.7 | 12930 | 1767 |
| 1798 | 15.4 0.12 % |
24-05-2024 11:15:00 Friday |
12906.8 12922.2 |
12924.7 | 12893.4 | 452 |
| 1799 | 0.2 0 % |
24-05-2024 10:15:00 Friday |
12902.85 12903.05 |
12950.75 | 12887.9 | 866 |
| 1800 | -26.55 -0.21 % |
24-05-2024 09:15:00 Friday |
12929.75 12903.2 |
12950.15 | 12812.6 | 1409 |
| 1801 | -42.4 -0.33 % |
23-05-2024 15:15:00 Thursday |
12930.4 12888 |
12955 | 12883.15 | 1338 |
| 1802 | 14.95 0.12 % |
23-05-2024 14:15:00 Thursday |
12911.25 12926.2 |
12971.85 | 12890 | 5294 |
| 1803 | 69.15 0.54 % |
23-05-2024 13:15:00 Thursday |
12845.85 12915 |
12945 | 12843.3 | 4954 |
| 1804 | 184 1.45 % |
23-05-2024 12:15:00 Thursday |
12666 12850 |
12881.55 | 12652.3 | 6084 |
| 1805 | 70.45 0.56 % |
23-05-2024 11:15:00 Thursday |
12587.55 12658 |
12659.85 | 12583.7 | 1549 |
| 1806 | 2.95 0.02 % |
23-05-2024 10:15:00 Thursday |
12583.6 12586.55 |
12617 | 12556.7 | 966 |
| 1807 | 10.9 0.09 % |
23-05-2024 09:15:00 Thursday |
12572.7 12583.6 |
12590.5 | 12476.4 | 1695 |
| 1808 | 19.6 0.16 % |
22-05-2024 15:15:00 Wednesday |
12519.4 12539 |
12544.8 | 12511 | 395 |
| 1809 | 7.5 0.06 % |
22-05-2024 14:15:00 Wednesday |
12505 12512.5 |
12555.45 | 12505 | 1129 |
| 1810 | -26.45 -0.21 % |
22-05-2024 13:15:00 Wednesday |
12531.45 12505 |
12558.3 | 12485.6 | 1336 |
| 1811 | -16.95 -0.14 % |
22-05-2024 12:15:00 Wednesday |
12548.55 12531.6 |
12549.85 | 12514 | 119 |
| 1812 | 41 0.33 % |
22-05-2024 11:15:00 Wednesday |
12515.95 12556.95 |
12564 | 12506.9 | 795 |
| 1813 | -5.1 -0.04 % |
22-05-2024 10:15:00 Wednesday |
12509.9 12504.8 |
12522.05 | 12480 | 818 |
| 1814 | 80.45 0.65 % |
22-05-2024 09:15:00 Wednesday |
12447.25 12527.7 |
12541.6 | 12366.5 | 1252 |
| 1815 | -6.15 -0.05 % |
21-05-2024 15:15:00 Tuesday |
12480 12473.85 |
12480 | 12450 | 722 |
| 1816 | -9.2 -0.07 % |
21-05-2024 14:15:00 Tuesday |
12489.2 12480 |
12504.85 | 12443.8 | 717 |
| 1817 | -68.45 -0.55 % |
21-05-2024 13:15:00 Tuesday |
12551 12482.55 |
12557.25 | 12482.55 | 1230 |
| 1818 | -0.8 -0.01 % |
21-05-2024 12:15:00 Tuesday |
12551.4 12550.6 |
12570.95 | 12545 | 17257 |
| 1819 | -101.75 -0.8 % |
21-05-2024 11:15:00 Tuesday |
12655 12553.25 |
12660 | 12534.3 | 4929 |
| 1820 | 43.75 0.35 % |
21-05-2024 10:15:00 Tuesday |
12610.5 12654.25 |
12672 | 12583.95 | 845 |
| 1821 | 36 0.29 % |
21-05-2024 09:15:00 Tuesday |
12574.05 12610.05 |
12677.65 | 12521 | 1451 |
| 1822 | 0 0 % |
18-05-2024 12:15:00 Saturday |
12600 12600 |
12621.45 | 12597 | 409 |
| 1823 | -33.05 -0.26 % |
18-05-2024 11:15:00 Saturday |
12630.05 12597 |
12671.35 | 12595.3 | -716 |
| 1824 | -22 -0.17 % |
18-05-2024 09:15:00 Saturday |
12622.05 12600.05 |
12689.55 | 12600 | 896 |
| 1825 | -26.45 -0.21 % |
17-05-2024 15:15:00 Friday |
12647.35 12620.9 |
12654.3 | 12616.7 | 387 |
| 1826 | 44 0.35 % |
17-05-2024 14:15:00 Friday |
12604 12648 |
12654.2 | 12586.35 | 4051 |
| 1827 | -19.65 -0.16 % |
17-05-2024 13:15:00 Friday |
12620 12600.35 |
12661.6 | 12594.9 | 3843 |
| 1828 | 97.9 0.78 % |
17-05-2024 12:15:00 Friday |
12521.9 12619.8 |
12633.35 | 12517.45 | 1209 |
| 1829 | -27.4 -0.22 % |
17-05-2024 11:15:00 Friday |
12534.2 12506.8 |
12534.2 | 12467 | 763 |
| 1830 | 77.5 0.62 % |
17-05-2024 10:15:00 Friday |
12452.2 12529.7 |
12549.9 | 12439.95 | 1414 |
| 1831 | -52.15 -0.42 % |
17-05-2024 09:15:00 Friday |
12502.65 12450.5 |
12566.8 | 12327.55 | 3837 |
| 1832 | 9.15 0.07 % |
16-05-2024 15:15:00 Thursday |
12490.85 12500 |
12516.85 | 12475.2 | 1383 |
| 1833 | 181.05 1.47 % |
16-05-2024 14:15:00 Thursday |
12324.8 12505.85 |
12519 | 12316.05 | 2360 |
| 1834 | -70 -0.56 % |
16-05-2024 13:15:00 Thursday |
12392 12322 |
12392 | 12307.35 | 2452 |
| 1835 | -119.25 -0.95 % |
16-05-2024 12:15:00 Thursday |
12520 12400.75 |
12520 | 12392.15 | 1905 |
| 1836 | 26.55 0.21 % |
16-05-2024 11:15:00 Thursday |
12488.45 12515 |
12515 | 12410 | 1326 |
| 1837 | -54.55 -0.44 % |
16-05-2024 10:15:00 Thursday |
12535.55 12481 |
12549.5 | 12455.15 | 2362 |
| 1838 | -334.35 -2.6 % |
16-05-2024 09:15:00 Thursday |
12869.95 12535.6 |
12869.95 | 12480.35 | 3434 |
| 1839 | -7.85 -0.06 % |
15-05-2024 15:15:00 Wednesday |
12758.4 12750.55 |
12771.9 | 12735.7 | 363 |
| 1840 | -7.45 -0.06 % |
15-05-2024 14:15:00 Wednesday |
12785.7 12778.25 |
12801.45 | 12751.4 | 2698 |
| 1841 | 6.15 0.05 % |
15-05-2024 13:15:00 Wednesday |
12779.15 12785.3 |
12802 | 12765.95 | 606 |
| 1842 | -5.35 -0.04 % |
15-05-2024 12:15:00 Wednesday |
12791.65 12786.3 |
12805.2 | 12760.35 | 329 |
| 1843 | 52.75 0.41 % |
15-05-2024 11:15:00 Wednesday |
12741.7 12794.45 |
12803.05 | 12741.7 | 345 |
| 1844 | -11.9 -0.09 % |
15-05-2024 10:15:00 Wednesday |
12750.8 12738.9 |
12768.1 | 12701 | 424 |
| 1845 | -85.7 -0.67 % |
15-05-2024 09:15:00 Wednesday |
12833 12747.3 |
12869.95 | 12731.05 | 1663 |
| 1846 | -4.7 -0.04 % |
14-05-2024 15:15:00 Tuesday |
12809.7 12805 |
12827.15 | 12804.15 | 201 |
| 1847 | 2.6 0.02 % |
14-05-2024 14:15:00 Tuesday |
12808.75 12811.35 |
12825.6 | 12801.85 | 407 |
| 1848 | -1.25 -0.01 % |
14-05-2024 13:15:00 Tuesday |
12810 12808.75 |
12824.95 | 12808.75 | 596 |
| 1849 | 8 0.06 % |
14-05-2024 12:15:00 Tuesday |
12800 12808 |
12816.1 | 12792.3 | 687 |
| 1850 | 7.95 0.06 % |
14-05-2024 11:15:00 Tuesday |
12801.05 12809 |
12835 | 12790.05 | 601 |
| 1851 | -3.3 -0.03 % |
14-05-2024 10:15:00 Tuesday |
12810 12806.7 |
12815 | 12780.8 | 631 |
| 1852 | 199.9 1.59 % |
14-05-2024 09:15:00 Tuesday |
12601.75 12801.65 |
12834 | 12601.75 | 1644 |
| 1853 | 2.2 0.02 % |
13-05-2024 15:15:00 Monday |
12667.8 12670 |
12693 | 12666.7 | 514 |
| 1854 | 63.2 0.5 % |
13-05-2024 14:15:00 Monday |
12609.4 12672.6 |
12675 | 12597.3 | 2012 |
| 1855 | 29.2 0.23 % |
13-05-2024 13:15:00 Monday |
12575 12604.2 |
12615.25 | 12533 | 287 |
| 1856 | 21 0.17 % |
13-05-2024 12:15:00 Monday |
12550 12571 |
12603 | 12550 | 304 |
| 1857 | 4.05 0.03 % |
13-05-2024 11:15:00 Monday |
12554.1 12558.15 |
12580 | 12545.3 | 550 |
| 1858 | 9.1 0.07 % |
13-05-2024 10:15:00 Monday |
12545 12554.1 |
12590.35 | 12518.85 | 660 |
| 1859 | -101.85 -0.81 % |
13-05-2024 09:15:00 Monday |
12647.25 12545.4 |
12703.45 | 12480 | 2555 |
| 1860 | -24.3 -0.19 % |
10-05-2024 15:15:00 Friday |
12674.3 12650 |
12687.8 | 12650 | 791 |
| 1861 | 35.2 0.28 % |
10-05-2024 14:15:00 Friday |
12641.35 12676.55 |
12690 | 12619.3 | 6976 |
| 1862 | 14.8 0.12 % |
10-05-2024 13:15:00 Friday |
12627.2 12642 |
12665.55 | 12627.2 | 521 |
| 1863 | -7.8 -0.06 % |
10-05-2024 12:15:00 Friday |
12635.8 12628 |
12649.95 | 12619.7 | 492 |
| 1864 | -31.95 -0.25 % |
10-05-2024 11:15:00 Friday |
12660 12628.05 |
12674 | 12602 | 750 |
| 1865 | -20 -0.16 % |
10-05-2024 10:15:00 Friday |
12680 12660 |
12694 | 12621.9 | 1969 |
| 1866 | 183.85 1.47 % |
10-05-2024 09:15:00 Friday |
12492.45 12676.3 |
12682.5 | 12492.45 | 3077 |
| 1867 | 15.7 0.13 % |
09-05-2024 15:15:00 Thursday |
12514.65 12530.35 |
12545.8 | 12487.2 | 385 |
| 1868 | -55 -0.44 % |
09-05-2024 14:15:00 Thursday |
12570 12515 |
12580 | 12470 | 800 |
| 1869 | 90.85 0.73 % |
09-05-2024 13:15:00 Thursday |
12479.15 12570 |
12570.6 | 12450.05 | 686 |
| 1870 | -153.85 -1.22 % |
09-05-2024 12:15:00 Thursday |
12635 12481.15 |
12639.05 | 12435.15 | 875 |
| 1871 | 14.4 0.11 % |
09-05-2024 11:15:00 Thursday |
12623 12637.4 |
12654 | 12615 | 320 |
| 1872 | -74.1 -0.58 % |
09-05-2024 10:15:00 Thursday |
12685 12610.9 |
12700 | 12559.45 | 1293 |
| 1873 | 317.4 2.57 % |
09-05-2024 09:15:00 Thursday |
12362 12679.4 |
12736.1 | 12362 | 2685 |
| 1874 | -4.1 -0.03 % |
08-05-2024 15:15:00 Wednesday |
12545.1 12541 |
12551.9 | 12529 | 704 |
| 1875 | 45.7 0.37 % |
08-05-2024 14:15:00 Wednesday |
12498.9 12544.6 |
12549 | 12477.95 | 1474 |
| 1876 | 23.9 0.19 % |
08-05-2024 13:15:00 Wednesday |
12475 12498.9 |
12512.85 | 12444 | 791 |
| 1877 | 20.65 0.17 % |
08-05-2024 12:15:00 Wednesday |
12454.35 12475 |
12479.1 | 12425.3 | 547 |
| 1878 | 85.75 0.69 % |
08-05-2024 11:15:00 Wednesday |
12389 12474.75 |
12481.35 | 12389 | 680 |
| 1879 | -24.1 -0.19 % |
08-05-2024 10:15:00 Wednesday |
12412.45 12388.35 |
12415.45 | 12341.3 | 1263 |
| 1880 | -35.9 -0.29 % |
08-05-2024 09:15:00 Wednesday |
12449.9 12414 |
12527.35 | 12330.55 | 6622 |
| 1881 | 28.55 0.23 % |
07-05-2024 15:15:00 Tuesday |
12367.25 12395.8 |
12395.8 | 12350.05 | 191 |
| 1882 | 46.25 0.38 % |
07-05-2024 14:15:00 Tuesday |
12326.95 12373.2 |
12376.65 | 12297.65 | 362 |
| 1883 | 28.3 0.23 % |
07-05-2024 13:15:00 Tuesday |
12296.7 12325 |
12328.75 | 12296.7 | 364 |
| 1884 | -16.9 -0.14 % |
07-05-2024 12:15:00 Tuesday |
12313.6 12296.7 |
12351 | 12296.35 | 310 |
| 1885 | 17.35 0.14 % |
07-05-2024 11:15:00 Tuesday |
12295.9 12313.25 |
12327 | 12250 | 934 |
| 1886 | -90.05 -0.73 % |
07-05-2024 10:15:00 Tuesday |
12387.1 12297.05 |
12393.9 | 12290.05 | 710 |
| 1887 | -67.7 -0.54 % |
07-05-2024 09:15:00 Tuesday |
12466.85 12399.15 |
12509.45 | 12374.05 | 1534 |
| 1888 | -6.6 -0.05 % |
06-05-2024 15:15:00 Monday |
12441.85 12435.25 |
12459.95 | 12416.95 | 1878 |
| 1889 | 20.35 0.16 % |
06-05-2024 14:15:00 Monday |
12425.95 12446.3 |
12477.3 | 12410.75 | 2655 |
| 1890 | -21.55 -0.17 % |
06-05-2024 13:15:00 Monday |
12451 12429.45 |
12459.85 | 12385.05 | 731 |
| 1891 | -52.25 -0.42 % |
06-05-2024 12:15:00 Monday |
12508 12455.75 |
12508 | 12449 | 336 |
| 1892 | -78.05 -0.62 % |
06-05-2024 11:15:00 Monday |
12585.15 12507.1 |
12591 | 12475.2 | 812 |
| 1893 | 17.8 0.14 % |
06-05-2024 10:15:00 Monday |
12570.15 12587.95 |
12600 | 12552.45 | 708 |
| 1894 | -76.9 -0.61 % |
06-05-2024 09:15:00 Monday |
12636.9 12560 |
12645.8 | 12515.65 | 1481 |
| 1895 | 6.55 0.05 % |
03-05-2024 15:15:00 Friday |
12505.05 12511.6 |
12520 | 12480.05 | 934 |
| 1896 | 79.25 0.64 % |
03-05-2024 14:15:00 Friday |
12434.05 12513.3 |
12513.95 | 12416.9 | 2288 |
| 1897 | -77.25 -0.62 % |
03-05-2024 13:15:00 Friday |
12528.25 12451 |
12551.2 | 12426 | 1620 |
| 1898 | -51.5 -0.41 % |
03-05-2024 12:15:00 Friday |
12582.45 12530.95 |
12643.35 | 12526.55 | 1438 |
| 1899 | -98.1 -0.77 % |
03-05-2024 11:15:00 Friday |
12679.6 12581.5 |
12702.85 | 12520.2 | 3291 |
| 1900 | -35.8 -0.28 % |
03-05-2024 10:15:00 Friday |
12717.9 12682.1 |
12731.15 | 12654.2 | 1332 |
| 1901 | -68.15 -0.53 % |
03-05-2024 09:15:00 Friday |
12805.1 12736.95 |
12820 | 12703 | 1725 |
| 1902 | -57.7 -0.45 % |
02-05-2024 15:15:00 Thursday |
12815.75 12758.05 |
12815.75 | 12755.35 | 243 |
| 1903 | 8.25 0.06 % |
02-05-2024 14:15:00 Thursday |
12810.4 12818.65 |
12835 | 12783.15 | 2759 |
| 1904 | -6 -0.05 % |
02-05-2024 13:15:00 Thursday |
12819 12813 |
12820.6 | 12797.75 | 4297 |
| 1905 | -3.1 -0.02 % |
02-05-2024 12:15:00 Thursday |
12815 12811.9 |
12840 | 12786.05 | 532 |
| 1906 | 41.7 0.33 % |
02-05-2024 11:15:00 Thursday |
12789.25 12830.95 |
12840 | 12742.05 | 661 |
| 1907 | 109 0.86 % |
02-05-2024 10:15:00 Thursday |
12675.55 12784.55 |
12806.45 | 12670 | 1368 |
| 1908 | -88.3 -0.69 % |
02-05-2024 09:15:00 Thursday |
12762.85 12674.55 |
12762.85 | 12524.65 | 3168 |
| 1909 | -21 -0.16 % |
30-04-2024 15:15:00 Tuesday |
12827.85 12806.85 |
12831.7 | 12777.85 | 813 |
| 1910 | -32.9 -0.26 % |
30-04-2024 14:15:00 Tuesday |
12855 12822.1 |
12888.85 | 12786.4 | 1279 |
| 1911 | -20.1 -0.16 % |
30-04-2024 13:15:00 Tuesday |
12867.8 12847.7 |
12883.95 | 12839.85 | 677 |
| 1912 | -2.8 -0.02 % |
30-04-2024 12:15:00 Tuesday |
12864.7 12861.9 |
12899.9 | 12842.25 | 925 |
| 1913 | 54.2 0.42 % |
30-04-2024 11:15:00 Tuesday |
12808.35 12862.55 |
12875.35 | 12780 | 1001 |
| 1914 | -76.55 -0.59 % |
30-04-2024 10:15:00 Tuesday |
12879.4 12802.85 |
12893.55 | 12794.4 | 1689 |
| 1915 | 53 0.41 % |
30-04-2024 09:15:00 Tuesday |
12826.4 12879.4 |
12990 | 12752.7 | 10473 |
| 1916 | 18.85 0.15 % |
29-04-2024 15:15:00 Monday |
12686.15 12705 |
12724.05 | 12674.7 | 904 |
| 1917 | 16.6 0.13 % |
29-04-2024 14:15:00 Monday |
12673.65 12690.25 |
12703.95 | 12623.05 | 1044 |
| 1918 | -16.95 -0.13 % |
29-04-2024 13:15:00 Monday |
12679.8 12662.85 |
12679.8 | 12635 | 1377 |
| 1919 | -30.25 -0.24 % |
29-04-2024 12:15:00 Monday |
12718.4 12688.15 |
12773.8 | 12669.85 | 847 |
| 1920 | 73.9 0.58 % |
29-04-2024 11:15:00 Monday |
12637.35 12711.25 |
12751.05 | 12613.1 | 1406 |
| 1921 | -115.35 -0.9 % |
29-04-2024 10:15:00 Monday |
12751.75 12636.4 |
12751.75 | 12612.9 | 1218 |
| 1922 | -120.15 -0.94 % |
29-04-2024 09:15:00 Monday |
12849.15 12729 |
12966 | 12709.2 | 4092 |
| 1923 | 60.4 0.48 % |
26-04-2024 15:15:00 Friday |
12695.55 12755.95 |
12767.95 | 12677.5 | 930 |
| 1924 | -49.15 -0.39 % |
26-04-2024 14:15:00 Friday |
12744.7 12695.55 |
12756.2 | 12655.45 | 5343 |
| 1925 | 14.55 0.11 % |
26-04-2024 13:15:00 Friday |
12730 12744.55 |
12769.9 | 12671.65 | 5805 |
| 1926 | -136.8 -1.06 % |
26-04-2024 12:15:00 Friday |
12869.85 12733.05 |
12869.85 | 12718 | 5802 |
| 1927 | -30 -0.23 % |
26-04-2024 11:15:00 Friday |
12880 12850 |
12908.6 | 12828.45 | 940 |
| 1928 | -69.85 -0.54 % |
26-04-2024 10:15:00 Friday |
12959.85 12890 |
12997 | 12885 | 1425 |
| 1929 | 17.25 0.13 % |
26-04-2024 09:15:00 Friday |
12935 12952.25 |
13048.9 | 12882.1 | 3495 |
| 1930 | -25.5 -0.2 % |
25-04-2024 15:15:00 Thursday |
12925.5 12900 |
12928.05 | 12890 | 397 |
| 1931 | -15.65 -0.12 % |
25-04-2024 14:15:00 Thursday |
12948.65 12933 |
12973.05 | 12905 | 1076 |
| 1932 | 155.25 1.21 % |
25-04-2024 13:15:00 Thursday |
12797.4 12952.65 |
12971.8 | 12797.4 | 1978 |
| 1933 | 6.05 0.05 % |
25-04-2024 12:15:00 Thursday |
12804.75 12810.8 |
12828.9 | 12783.05 | 938 |
| 1934 | 29.35 0.23 % |
25-04-2024 11:15:00 Thursday |
12768.35 12797.7 |
12800 | 12750 | 354 |
| 1935 | -22.35 -0.17 % |
25-04-2024 10:15:00 Thursday |
12798.15 12775.8 |
12826.85 | 12738.15 | 1296 |
| 1936 | -231.05 -1.77 % |
25-04-2024 09:15:00 Thursday |
13027.3 12796.25 |
13027.3 | 12766.25 | 2153 |
| 1937 | -42.9 -0.33 % |
24-04-2024 15:15:00 Wednesday |
12942.9 12900 |
12959.6 | 12900 | 286 |
| 1938 | 0.35 0 % |
24-04-2024 14:15:00 Wednesday |
12950 12950.35 |
12955.2 | 12921 | 221 |
| 1939 | 14.6 0.11 % |
24-04-2024 13:15:00 Wednesday |
12950 12964.6 |
13000 | 12936 | 207 |
| 1940 | -25.55 -0.2 % |
24-04-2024 12:15:00 Wednesday |
12973.9 12948.35 |
12979.85 | 12909.15 | 514 |
| 1941 | -10 -0.08 % |
24-04-2024 11:15:00 Wednesday |
12985 12975 |
13022 | 12958.1 | 574 |
| 1942 | -33.95 -0.26 % |
24-04-2024 10:15:00 Wednesday |
13019.9 12985.95 |
13053 | 12985.95 | 438 |
| 1943 | -6.75 -0.05 % |
24-04-2024 09:15:00 Wednesday |
13019.75 13013 |
13066.85 | 12967.7 | 1876 |
| 1944 | -33.95 -0.26 % |
23-04-2024 15:15:00 Tuesday |
13008.3 12974.35 |
13009.9 | 12955.65 | 262 |
| 1945 | 18.85 0.15 % |
23-04-2024 14:15:00 Tuesday |
12986.35 13005.2 |
13023 | 12965.85 | 1715 |
| 1946 | 60.2 0.47 % |
23-04-2024 13:15:00 Tuesday |
12913.4 12973.6 |
13005 | 12900 | 1259 |
| 1947 | 61.15 0.48 % |
23-04-2024 12:15:00 Tuesday |
12849.2 12910.35 |
12915 | 12849.2 | 803 |
| 1948 | -11.7 -0.09 % |
23-04-2024 11:15:00 Tuesday |
12861.8 12850.1 |
12877 | 12820 | 1177 |
| 1949 | 44.35 0.35 % |
23-04-2024 10:15:00 Tuesday |
12824.45 12868.8 |
12890 | 12814.25 | 1448 |
| 1950 | -79.35 -0.62 % |
23-04-2024 09:15:00 Tuesday |
12887.35 12808 |
12887.35 | 12780 | 1209 |
| 1951 | 0.55 0 % |
22-04-2024 15:15:00 Monday |
12790.45 12791 |
12815 | 12772.6 | 506 |
| 1952 | 17.15 0.13 % |
22-04-2024 14:15:00 Monday |
12772.7 12789.85 |
12790 | 12744.4 | 1147 |
| 1953 | 11.45 0.09 % |
22-04-2024 13:15:00 Monday |
12751.15 12762.6 |
12790 | 12733.05 | 1381 |
| 1954 | -4.15 -0.03 % |
22-04-2024 12:15:00 Monday |
12750.05 12745.9 |
12790 | 12725.9 | 1625 |
| 1955 | -34.75 -0.27 % |
22-04-2024 11:15:00 Monday |
12789.8 12755.05 |
12789.8 | 12665.65 | 1386 |
| 1956 | -22.7 -0.18 % |
22-04-2024 10:15:00 Monday |
12816.35 12793.65 |
12832.1 | 12782.95 | 394 |
| 1957 | 96.45 0.76 % |
22-04-2024 09:15:00 Monday |
12720.45 12816.9 |
12878 | 12720.45 | 2027 |
| 1958 | -48.05 -0.38 % |
19-04-2024 15:15:00 Friday |
12717.4 12669.35 |
12735 | 12664.5 | 1388 |
| 1959 | 87 0.69 % |
19-04-2024 14:15:00 Friday |
12621.35 12708.35 |
12750 | 12593.25 | 9613 |
| 1960 | 106.05 0.85 % |
19-04-2024 13:15:00 Friday |
12515.35 12621.4 |
12646.35 | 12503.2 | 4985 |
| 1961 | 30.35 0.24 % |
19-04-2024 12:15:00 Friday |
12497 12527.35 |
12552.05 | 12486.7 | 1105 |
| 1962 | 239.15 1.95 % |
19-04-2024 11:15:00 Friday |
12258 12497.15 |
12594.95 | 12244.35 | 3002 |
| 1963 | -64.2 -0.52 % |
19-04-2024 10:15:00 Friday |
12324.2 12260 |
12342.5 | 12230 | 1368 |
| 1964 | -77.4 -0.62 % |
19-04-2024 09:15:00 Friday |
12390 12312.6 |
12390 | 12275 | 1733 |
| 1965 | 3.65 0.03 % |
18-04-2024 15:15:00 Thursday |
12400 12403.65 |
12446.85 | 12390.1 | 806 |
| 1966 | -92.2 -0.74 % |
18-04-2024 14:15:00 Thursday |
12486 12393.8 |
12492.3 | 12330 | 2303 |
| 1967 | -75.7 -0.6 % |
18-04-2024 13:15:00 Thursday |
12561.7 12486 |
12577.55 | 12477.9 | 2232 |
| 1968 | 12.3 0.1 % |
18-04-2024 12:15:00 Thursday |
12546.4 12558.7 |
12589.9 | 12541 | 1838 |
| 1969 | 26.55 0.21 % |
18-04-2024 11:15:00 Thursday |
12533.85 12560.4 |
12577 | 12505 | 1781 |
| 1970 | 13 0.1 % |
18-04-2024 10:15:00 Thursday |
12513.15 12526.15 |
12599 | 12485 | 2722 |
| 1971 | 0.9 0.01 % |
18-04-2024 09:15:00 Thursday |
12516.4 12517.3 |
12580 | 12422 | 4108 |
| 1972 | -4.75 -0.04 % |
16-04-2024 15:15:00 Tuesday |
12507.9 12503.15 |
12515.9 | 12493.8 | 1408 |
| 1973 | -7.1 -0.06 % |
16-04-2024 14:15:00 Tuesday |
12515 12507.9 |
12529 | 12466.1 | 1860 |
| 1974 | 71.8 0.58 % |
16-04-2024 13:15:00 Tuesday |
12441 12512.8 |
12512.8 | 12427.15 | 758 |
| 1975 | -14.95 -0.12 % |
16-04-2024 12:15:00 Tuesday |
12455.95 12441 |
12477.25 | 12413 | 1004 |
| 1976 | 3 0.02 % |
16-04-2024 11:15:00 Tuesday |
12444.65 12447.65 |
12500.4 | 12429.45 | 1046 |
| 1977 | 36.5 0.29 % |
16-04-2024 10:15:00 Tuesday |
12415.3 12451.8 |
12462 | 12340.6 | 1899 |
| 1978 | 152.35 1.24 % |
16-04-2024 09:15:00 Tuesday |
12262.95 12415.3 |
12550 | 12262.95 | 4932 |
| 1979 | 3.6 0.03 % |
15-04-2024 15:15:00 Monday |
12411.1 12414.7 |
12453.55 | 12385 | 1485 |
| 1980 | 57.7 0.47 % |
15-04-2024 14:15:00 Monday |
12353 12410.7 |
12499 | 12345.95 | 4018 |
| 1981 | 44.05 0.36 % |
15-04-2024 13:15:00 Monday |
12302.75 12346.8 |
12358.5 | 12302.75 | 467 |
| 1982 | -31.45 -0.25 % |
15-04-2024 12:15:00 Monday |
12334.2 12302.75 |
12375.45 | 12294.75 | 1337 |
| 1983 | 43.4 0.35 % |
15-04-2024 11:15:00 Monday |
12290.35 12333.75 |
12350 | 12243.5 | 1261 |
| 1984 | 9.15 0.07 % |
15-04-2024 10:15:00 Monday |
12289.25 12298.4 |
12347.75 | 12259.65 | 1459 |
| 1985 | 199.95 1.65 % |
15-04-2024 09:15:00 Monday |
12100.05 12300 |
12393.65 | 12032.25 | 5996 |
| 1986 | 25 0.2 % |
12-04-2024 15:15:00 Friday |
12250 12275 |
12278 | 12230.95 | 1887 |
| 1987 | -95.15 -0.77 % |
12-04-2024 14:15:00 Friday |
12339.75 12244.6 |
12360 | 12230.95 | 9006 |
| 1988 | -54.3 -0.44 % |
12-04-2024 13:15:00 Friday |
12394 12339.7 |
12434.7 | 12330 | 5466 |
| 1989 | -109.8 -0.88 % |
12-04-2024 12:15:00 Friday |
12503.8 12394 |
12503.8 | 12378.2 | 4314 |
| 1990 | -16.5 -0.13 % |
12-04-2024 11:15:00 Friday |
12516.4 12499.9 |
12544.25 | 12481.15 | 3874 |
| 1991 | -19 -0.15 % |
12-04-2024 10:15:00 Friday |
12540.55 12521.55 |
12572.05 | 12501.3 | 3239 |
| 1992 | -148.8 -1.17 % |
12-04-2024 09:15:00 Friday |
12681.75 12532.95 |
12681.75 | 12455.65 | 4654 |
| 1993 | 12.2 0.1 % |
10-04-2024 15:15:00 Wednesday |
12672.05 12684.25 |
12688.85 | 12669.35 | 345 |
| 1994 | 46.6 0.37 % |
10-04-2024 14:15:00 Wednesday |
12633.3 12679.9 |
12702.3 | 12620 | 1812 |
| 1995 | -68.8 -0.54 % |
10-04-2024 13:15:00 Wednesday |
12700 12631.2 |
12720 | 12613.45 | 3479 |
| 1996 | 45 0.36 % |
10-04-2024 12:15:00 Wednesday |
12655 12700 |
12718.5 | 12602.9 | 4698 |
| 1997 | -133.65 -1.04 % |
10-04-2024 11:15:00 Wednesday |
12800 12666.35 |
12824.1 | 12665 | 1439 |
| 1998 | -24.85 -0.19 % |
10-04-2024 10:15:00 Wednesday |
12824.85 12800 |
12885.85 | 12800 | 613 |
| 1999 | -90.6 -0.7 % |
10-04-2024 09:15:00 Wednesday |
12915.6 12825 |
12958.1 | 12810 | 2066 |
| 2000 | -28.55 -0.22 % |
09-04-2024 15:15:00 Tuesday |
12891.25 12862.7 |
12901.5 | 12862.7 | 412 |
| 2001 | 2 0.02 % |
09-04-2024 14:15:00 Tuesday |
12895.25 12897.25 |
12904.6 | 12866.85 | 425 |
| 2002 | -34.75 -0.27 % |
09-04-2024 13:15:00 Tuesday |
12910 12875.25 |
12921.8 | 12870.6 | 420 |
| 2003 | 79.8 0.62 % |
09-04-2024 12:15:00 Tuesday |
12858.15 12937.95 |
12980 | 12849.95 | 1098 |
| 2004 | 22 0.17 % |
09-04-2024 11:15:00 Tuesday |
12831.05 12853.05 |
12862.9 | 12776.05 | 901 |
| 2005 | -53.65 -0.42 % |
09-04-2024 10:15:00 Tuesday |
12884.7 12831.05 |
12898 | 12831 | 518 |
| 2006 | -81.45 -0.63 % |
09-04-2024 09:15:00 Tuesday |
12954.75 12873.3 |
12954.75 | 12828.25 | 1970 |
| 2007 | -63.95 -0.5 % |
08-04-2024 15:15:00 Monday |
12893.05 12829.1 |
12893.05 | 12820.2 | 2086 |
| 2008 | 2.85 0.02 % |
08-04-2024 14:15:00 Monday |
12877.25 12880.1 |
12922.7 | 12844.15 | 3498 |
| 2009 | 31.5 0.25 % |
08-04-2024 13:15:00 Monday |
12848.5 12880 |
12880 | 12808.95 | 2935 |
| 2010 | 21.95 0.17 % |
08-04-2024 12:15:00 Monday |
12831.05 12853 |
12875 | 12800 | 1845 |
| 2011 | 92.5 0.73 % |
08-04-2024 11:15:00 Monday |
12740.6 12833.1 |
12889 | 12740.6 | 3688 |
| 2012 | 138.15 1.1 % |
08-04-2024 10:15:00 Monday |
12599 12737.15 |
12760 | 12561 | 3080 |
| 2013 | 133.35 1.07 % |
08-04-2024 09:15:00 Monday |
12449.95 12583.3 |
12601.65 | 12444.05 | 2258 |
| 2014 | 33.6 0.27 % |
05-04-2024 15:15:00 Friday |
12416.85 12450.45 |
12456.15 | 12407.25 | 1229 |
| 2015 | -26.8 -0.22 % |
05-04-2024 14:15:00 Friday |
12446.95 12420.15 |
12466.35 | 12402.65 | 5458 |
| 2016 | 24.6 0.2 % |
05-04-2024 13:15:00 Friday |
12415.95 12440.55 |
12453.8 | 12415 | 3711 |
| 2017 | 14.95 0.12 % |
05-04-2024 12:15:00 Friday |
12419 12433.95 |
12465.2 | 12390 | 2467 |
| 2018 | -73.9 -0.59 % |
05-04-2024 11:15:00 Friday |
12497.5 12423.6 |
12497.5 | 12420 | 4960 |
| 2019 | -4 -0.03 % |
05-04-2024 10:15:00 Friday |
12500 12496 |
12520 | 12475 | 537 |
| 2020 | -33.8 -0.27 % |
05-04-2024 09:15:00 Friday |
12524.65 12490.85 |
12550 | 12457.2 | 1874 |
| 2021 | 17.75 0.14 % |
04-04-2024 15:15:00 Thursday |
12562.9 12580.65 |
12586.75 | 12546.05 | 350 |
| 2022 | -39.8 -0.32 % |
04-04-2024 14:15:00 Thursday |
12600 12560.2 |
12649.65 | 12553.9 | 3111 |
| 2023 | 148.4 1.19 % |
04-04-2024 13:15:00 Thursday |
12449.75 12598.15 |
12598.15 | 12439.7 | 1355 |
| 2024 | 85.7 0.69 % |
04-04-2024 12:15:00 Thursday |
12364.05 12449.75 |
12456.8 | 12357.5 | 1042 |
| 2025 | -17.7 -0.14 % |
04-04-2024 11:15:00 Thursday |
12370.75 12353.05 |
12388.2 | 12340 | 717 |
| 2026 | -16.4 -0.13 % |
04-04-2024 10:15:00 Thursday |
12383.8 12367.4 |
12440.45 | 12322.2 | 1224 |
| 2027 | -138.7 -1.11 % |
04-04-2024 09:15:00 Thursday |
12523.7 12385 |
12523.7 | 12347.95 | 1884 |
| 2028 | 20.05 0.16 % |
03-04-2024 15:15:00 Wednesday |
12422.55 12442.6 |
12450 | 12415.6 | 649 |
| 2029 | -24.4 -0.2 % |
03-04-2024 14:15:00 Wednesday |
12454 12429.6 |
12454 | 12418.7 | 286 |
| 2030 | 4.3 0.03 % |
03-04-2024 13:15:00 Wednesday |
12445 12449.3 |
12459.25 | 12427 | 195 |
| 2031 | -15.8 -0.13 % |
03-04-2024 12:15:00 Wednesday |
12457.9 12442.1 |
12470 | 12437.55 | 367 |
| 2032 | -43.25 -0.35 % |
03-04-2024 11:15:00 Wednesday |
12493.25 12450 |
12510 | 12421.25 | 1476 |
| 2033 | -4.25 -0.03 % |
03-04-2024 10:15:00 Wednesday |
12497.15 12492.9 |
12510 | 12475 | 159 |
| 2034 | 8.5 0.07 % |
03-04-2024 09:15:00 Wednesday |
12488.65 12497.15 |
12525.35 | 12450.05 | 2183 |
| 2035 | -11.2 -0.09 % |
02-04-2024 15:15:00 Tuesday |
12546.2 12535 |
12589.95 | 12535 | 611 |
| 2036 | 57.1 0.46 % |
02-04-2024 14:15:00 Tuesday |
12495.15 12552.25 |
12552.55 | 12492.5 | 1461 |
| 2037 | -0.5 0 % |
02-04-2024 13:15:00 Tuesday |
12508 12507.5 |
12511.6 | 12461 | 1275 |
| 2038 | -0.05 0 % |
02-04-2024 12:15:00 Tuesday |
12508.05 12508 |
12543.5 | 12497.25 | 549 |
| 2039 | -55.95 -0.45 % |
02-04-2024 11:15:00 Tuesday |
12564 12508.05 |
12571.7 | 12490 | 1029 |
| 2040 | -11.75 -0.09 % |
02-04-2024 10:15:00 Tuesday |
12575.95 12564.2 |
12640 | 12550 | 1848 |
| 2041 | -25.3 -0.2 % |
02-04-2024 09:15:00 Tuesday |
12601.15 12575.85 |
12629.95 | 12499.35 | 2713 |
| 2042 | 2.9 0.02 % |
01-04-2024 15:15:00 Monday |
12581.9 12584.8 |
12600 | 12552.5 | 517 |
| 2043 | -16.8 -0.13 % |
01-04-2024 14:15:00 Monday |
12605.9 12589.1 |
12613.55 | 12512 | 1916 |
| 2044 | 7.3 0.06 % |
01-04-2024 13:15:00 Monday |
12592.75 12600.05 |
12614.2 | 12592.75 | 1657 |
| 2045 | -3.15 -0.03 % |
01-04-2024 12:15:00 Monday |
12594.9 12591.75 |
12616.65 | 12570 | 627 |
| 2046 | -11.85 -0.09 % |
01-04-2024 11:15:00 Monday |
12606.85 12595 |
12615.8 | 12583.9 | 374 |
| 2047 | 7.25 0.06 % |
01-04-2024 10:15:00 Monday |
12589.55 12596.8 |
12618.55 | 12580 | 855 |
| 2048 | 75.05 0.6 % |
01-04-2024 09:15:00 Monday |
12512.65 12587.7 |
12692.2 | 12512.65 | 2523 |
| 2049 | -0.6 0 % |
28-03-2024 15:15:00 Thursday |
12572.85 12572.25 |
12607.95 | 12560 | 1227 |
| 2050 | -93.3 -0.74 % |
28-03-2024 14:15:00 Thursday |
12677 12583.7 |
12723 | 12562.45 | 4454 |
| 2051 | 60 0.48 % |
28-03-2024 13:15:00 Thursday |
12616.9 12676.9 |
12679.85 | 12582.75 | 3671 |
| 2052 | 27 0.21 % |
28-03-2024 12:15:00 Thursday |
12582 12609 |
12651.05 | 12551.3 | 1460 |
| 2053 | -25.5 -0.2 % |
28-03-2024 11:15:00 Thursday |
12607.5 12582 |
12649 | 12568.45 | 1362 |
| 2054 | 121.65 0.97 % |
28-03-2024 10:15:00 Thursday |
12493.35 12615 |
12615 | 12487.25 | 1839 |
| 2055 | -93.15 -0.74 % |
28-03-2024 09:15:00 Thursday |
12589.05 12495.9 |
12589.05 | 12386.15 | 2848 |
| 2056 | 50.35 0.4 % |
27-03-2024 15:15:00 Wednesday |
12499.65 12550 |
12579.25 | 12496.1 | 866 |
| 2057 | -122.95 -0.98 % |
27-03-2024 14:15:00 Wednesday |
12610.15 12487.2 |
12611.1 | 12484.4 | 1955 |
| 2058 | 10.45 0.08 % |
27-03-2024 13:15:00 Wednesday |
12600 12610.45 |
12640.3 | 12592.05 | 1110 |
| 2059 | -42.35 -0.34 % |
27-03-2024 12:15:00 Wednesday |
12636.8 12594.45 |
12687.3 | 12590 | 1632 |
| 2060 | 32 0.25 % |
27-03-2024 11:15:00 Wednesday |
12597.3 12629.3 |
12724.95 | 12594.65 | 3085 |
| 2061 | 70 0.56 % |
27-03-2024 10:15:00 Wednesday |
12524.5 12594.5 |
12617.85 | 12492.2 | 2671 |
| 2062 | 254.95 2.08 % |
27-03-2024 09:15:00 Wednesday |
12265.05 12520 |
12560.2 | 12265.05 | 5332 |
| 2063 | 14.3 0.12 % |
26-03-2024 15:15:00 Tuesday |
12251 12265.3 |
12283.95 | 12245.55 | 34205 |
| 2064 | -41.85 -0.34 % |
26-03-2024 14:15:00 Tuesday |
12292.85 12251 |
12292.85 | 12200 | 480 |
| 2065 | 0.7 0.01 % |
26-03-2024 13:15:00 Tuesday |
12284.95 12285.65 |
12298.55 | 12257.1 | 1201 |
| 2066 | 2.1 0.02 % |
26-03-2024 12:15:00 Tuesday |
12272.3 12274.4 |
12315 | 12247.25 | 475 |
| 2067 | 42.7 0.35 % |
26-03-2024 11:15:00 Tuesday |
12222.45 12265.15 |
12291.35 | 12222.45 | 452 |
| 2068 | 42.5 0.35 % |
26-03-2024 10:15:00 Tuesday |
12178.8 12221.3 |
12237.75 | 12170 | 806 |
| 2069 | -152.4 -1.24 % |
26-03-2024 09:15:00 Tuesday |
12333.7 12181.3 |
12333.7 | 12149.4 | 2982 |
| 2070 | -57.8 -0.47 % |
22-03-2024 15:15:00 Friday |
12353.55 12295.75 |
12365 | 12286.15 | 1654 |
| 2071 | -0.35 0 % |
22-03-2024 14:15:00 Friday |
12353.6 12353.25 |
12368.05 | 12295.35 | 7352 |
| 2072 | -14.5 -0.12 % |
22-03-2024 13:15:00 Friday |
12368.1 12353.6 |
12423.45 | 12286.6 | 7115 |
| 2073 | 240.35 1.98 % |
22-03-2024 12:15:00 Friday |
12130 12370.35 |
12382.4 | 12109.85 | 4240 |
| 2074 | 50.1 0.42 % |
22-03-2024 11:15:00 Friday |
12072.15 12122.25 |
12138.9 | 12061.85 | 2378 |
| 2075 | 103.7 0.87 % |
22-03-2024 10:15:00 Friday |
11962.15 12065.85 |
12074.6 | 11962.15 | 1752 |
| 2076 | 69.05 0.58 % |
22-03-2024 09:15:00 Friday |
11900.95 11970 |
11970 | 11900.45 | 2286 |
| 2077 | -31.25 -0.26 % |
21-03-2024 15:15:00 Thursday |
11917.85 11886.6 |
11926.45 | 11886.6 | 1589 |
| 2078 | 48.6 0.41 % |
21-03-2024 14:15:00 Thursday |
11870.05 11918.65 |
11956.1 | 11860.5 | 4003 |
| 2079 | -3.5 -0.03 % |
21-03-2024 13:15:00 Thursday |
11866.7 11863.2 |
11894.9 | 11840 | 951 |
| 2080 | 45.3 0.38 % |
21-03-2024 12:15:00 Thursday |
11825.6 11870.9 |
11889.1 | 11825.6 | 663 |
| 2081 | -103.3 -0.87 % |
21-03-2024 11:15:00 Thursday |
11930.1 11826.8 |
11946.15 | 11826.8 | 1395 |
| 2082 | -11.35 -0.09 % |
21-03-2024 10:15:00 Thursday |
11950.6 11939.25 |
11966.8 | 11915.7 | 933 |
| 2083 | -83.85 -0.7 % |
21-03-2024 09:15:00 Thursday |
12029.4 11945.55 |
12029.4 | 11873.45 | 2436 |
| 2084 | -6.5 -0.05 % |
20-03-2024 15:15:00 Wednesday |
11942.7 11936.2 |
11960 | 11923.3 | 777 |
| 2085 | -12.6 -0.11 % |
20-03-2024 14:15:00 Wednesday |
11952.95 11940.35 |
12013.25 | 11905.6 | 2264 |
| 2086 | -49.35 -0.41 % |
20-03-2024 13:15:00 Wednesday |
12004.2 11954.85 |
12025 | 11945 | 1568 |
| 2087 | 33.45 0.28 % |
20-03-2024 12:15:00 Wednesday |
11974.05 12007.5 |
12011.1 | 11946.8 | 1984 |
| 2088 | 14.25 0.12 % |
20-03-2024 11:15:00 Wednesday |
11951.75 11966 |
12000.9 | 11901.7 | 3279 |
| 2089 | 125.3 1.06 % |
20-03-2024 10:15:00 Wednesday |
11829.7 11955 |
11983.8 | 11822.45 | 6968 |
| 2090 | 235.15 2.03 % |
20-03-2024 09:15:00 Wednesday |
11597.8 11832.95 |
11930 | 11597.8 | 8753 |
| 2091 | -5.7 -0.05 % |
19-03-2024 15:15:00 Tuesday |
11602.7 11597 |
11604.65 | 11591 | 4087 |
| 2092 | 44.4 0.38 % |
19-03-2024 14:15:00 Tuesday |
11561.15 11605.55 |
11630.6 | 11550 | 1744 |
| 2093 | 1.25 0.01 % |
19-03-2024 13:15:00 Tuesday |
11558.6 11559.85 |
11574.4 | 11521 | 1532 |
| 2094 | -34.05 -0.29 % |
19-03-2024 12:15:00 Tuesday |
11593.45 11559.4 |
11620.75 | 11538.6 | 829 |
| 2095 | 22.55 0.19 % |
19-03-2024 11:15:00 Tuesday |
11570.85 11593.4 |
11681.55 | 11559.6 | 1815 |
| 2096 | 71.2 0.62 % |
19-03-2024 10:15:00 Tuesday |
11499.7 11570.9 |
11600 | 11490 | 1106 |
| 2097 | -81.3 -0.7 % |
19-03-2024 09:15:00 Tuesday |
11589.25 11507.95 |
11590 | 11465.3 | 1509 |
| 2098 | -25.6 -0.22 % |
18-03-2024 15:15:00 Monday |
11645.1 11619.5 |
11663 | 11614.7 | 605 |
| 2099 | 121.9 1.06 % |
18-03-2024 14:15:00 Monday |
11515 11636.9 |
11640.25 | 11515 | 2137 |
| 2100 | 53 0.46 % |
18-03-2024 13:15:00 Monday |
11462 11515 |
11520 | 11462 | 1582 |
| 2101 | 3.65 0.03 % |
18-03-2024 12:15:00 Monday |
11458.35 11462 |
11470 | 11450 | 1648 |
| 2102 | 0 0 % |
18-03-2024 11:15:00 Monday |
11455 11455 |
11470 | 11455 | 3250 |
| 2103 | 1.9 0.02 % |
18-03-2024 10:15:00 Monday |
11453.1 11455 |
11500 | 11448.1 | 2562 |
| 2104 | 53 0.46 % |
18-03-2024 09:15:00 Monday |
11400.1 11453.1 |
11475.3 | 11365.95 | 1542 |
| 2105 | -112.65 -0.98 % |
15-03-2024 15:15:00 Friday |
11478.95 11366.3 |
11492.4 | 11366.3 | 2358 |
| 2106 | 18.4 0.16 % |
15-03-2024 14:15:00 Friday |
11465 11483.4 |
11511.45 | 11419.6 | 9267 |
| 2107 | 82.75 0.73 % |
15-03-2024 13:15:00 Friday |
11382.8 11465.55 |
11511.3 | 11374.6 | 1566 |
| 2108 | 11 0.1 % |
15-03-2024 12:15:00 Friday |
11364.35 11375.35 |
11387.8 | 11342.2 | 231 |
| 2109 | 43.3 0.38 % |
15-03-2024 11:15:00 Friday |
11329.9 11373.2 |
11388.1 | 11329.9 | 225 |
| 2110 | -69.2 -0.61 % |
15-03-2024 10:15:00 Friday |
11399.1 11329.9 |
11406.65 | 11320 | 629 |
| 2111 | 59.25 0.52 % |
15-03-2024 09:15:00 Friday |
11351.05 11410.3 |
11430.75 | 11331.55 | 731 |
| 2112 | -42.15 -0.37 % |
14-03-2024 15:15:00 Thursday |
11398.05 11355.9 |
11412.3 | 11344.7 | 2857 |
| 2113 | -49.65 -0.43 % |
14-03-2024 14:15:00 Thursday |
11445.5 11395.85 |
11449 | 11395.7 | 14470 |
| 2114 | -8.8 -0.08 % |
14-03-2024 13:15:00 Thursday |
11446.1 11437.3 |
11455.2 | 11420.1 | 5968 |
| 2115 | 40.35 0.35 % |
14-03-2024 12:15:00 Thursday |
11411.4 11451.75 |
11455.2 | 11402.05 | 752 |
| 2116 | 53.3 0.47 % |
14-03-2024 11:15:00 Thursday |
11357.7 11411 |
11415 | 11346.7 | 619 |
| 2117 | -5.35 -0.05 % |
14-03-2024 10:15:00 Thursday |
11356.65 11351.3 |
11394.8 | 11300.05 | 2075 |
| 2118 | -4.5 -0.04 % |
14-03-2024 09:15:00 Thursday |
11350.05 11345.55 |
11440.25 | 11306.05 | 2630 |
| 2119 | -49.7 -0.44 % |
13-03-2024 15:15:00 Wednesday |
11392.45 11342.75 |
11400 | 11342.75 | 245 |
| 2120 | 51.05 0.45 % |
13-03-2024 14:15:00 Wednesday |
11330 11381.05 |
11428 | 11320 | 4695 |
| 2121 | -25.05 -0.22 % |
13-03-2024 13:15:00 Wednesday |
11375.15 11350.1 |
11399.9 | 11329 | 3724 |
| 2122 | 42.25 0.37 % |
13-03-2024 12:15:00 Wednesday |
11350.55 11392.8 |
11399 | 11275 | 6772 |
| 2123 | -36 -0.32 % |
13-03-2024 11:15:00 Wednesday |
11381 11345 |
11396 | 11319.2 | 2051 |
| 2124 | -10.1 -0.09 % |
13-03-2024 10:15:00 Wednesday |
11407.1 11397 |
11416.55 | 11378 | 349 |
| 2125 | -137.15 -1.19 % |
13-03-2024 09:15:00 Wednesday |
11550 11412.85 |
11555 | 11381.2 | 1514 |
| 2126 | -4.65 -0.04 % |
12-03-2024 15:15:00 Tuesday |
11502.3 11497.65 |
11520 | 11479.45 | 169 |
| 2127 | -10.1 -0.09 % |
12-03-2024 14:15:00 Tuesday |
11518.1 11508 |
11535.05 | 11482.75 | 370 |
| 2128 | -39.85 -0.34 % |
12-03-2024 13:15:00 Tuesday |
11555.8 11515.95 |
11565.9 | 11500.9 | 419 |
| 2129 | -18.05 -0.16 % |
12-03-2024 12:15:00 Tuesday |
11555 11536.95 |
11575.05 | 11503.15 | 1128 |
| 2130 | 77.3 0.67 % |
12-03-2024 11:15:00 Tuesday |
11477.7 11555 |
11555 | 11476.6 | 754 |
| 2131 | 23.25 0.2 % |
12-03-2024 10:15:00 Tuesday |
11460 11483.25 |
11529.1 | 11450.75 | 1130 |
| 2132 | 50.45 0.44 % |
12-03-2024 09:15:00 Tuesday |
11406 11456.45 |
11468 | 11378.8 | 1019 |