| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
06-05-2025 15:15:00 |
29516.05 29468.95 |
29516.05 29468.95 |
-723.95 (-2.46%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -130.1 -0.44 % |
07-05-2025 09:15:00 |
29445.05 29314.95 |
29476.45 29229 |
| 147.95 0.51 % |
07-05-2025 10:15:00 |
29132.05 29280 |
29280 29132.05 |
| 127.85 0.43 % |
07-05-2025 11:15:00 |
29452.45 29580.3 |
29580.3 29430 |
| 0 0 % |
07-05-2025 12:15:00 |
29580.3 29580.3 |
29580.3 29580.3 |
| -180.1 -0.61 % |
07-05-2025 13:15:00 |
29560.1 29380 |
29560.1 29380 |
| 0 0 % |
07-05-2025 14:15:00 |
29465 29465 |
29465 29465 |
| -92.05 -0.31 % |
07-05-2025 15:15:00 |
29596.05 29504 |
29606.1 29504 |
| -35 -0.12 % |
08-05-2025 09:15:00 |
29450 29415 |
29450 29381 |
| 105.35 0.36 % |
08-05-2025 10:15:00 |
29530 29635.35 |
29650 29530 |
| -90.75 -0.31 % |
08-05-2025 11:15:00 |
29628.3 29537.55 |
29628.3 29500 |
| 65.95 0.22 % |
08-05-2025 12:15:00 |
29559 29624.95 |
29624.95 29559 |
| 0 0 % |
08-05-2025 13:15:00 |
29689.95 29689.95 |
29700.05 29689.95 |
| -64.65 -0.22 % |
08-05-2025 14:15:00 |
29600 29535.35 |
29600 29435 |
| -19 -0.06 % |
08-05-2025 15:15:00 |
29290 29271 |
29290 29175 |
| -202.35 -0.7 % |
09-05-2025 09:15:00 |
29090.25 28887.9 |
29174.95 28745 |
| -168.9 -0.58 % |
09-05-2025 10:15:00 |
28914.15 28745.25 |
28914.15 28745.25 |
| 404.15 1.39 % |
09-05-2025 11:15:00 |
29020 29424.15 |
29523 29020 |
| 25.3 0.09 % |
09-05-2025 12:15:00 |
29364.7 29390 |
29390 29364.7 |
| 80 0.27 % |
09-05-2025 13:15:00 |
29230 29310 |
29310 29170 |
| -120.1 -0.41 % |
09-05-2025 14:15:00 |
29305.05 29184.95 |
29305.05 29175 |
| -16.7 -0.06 % |
09-05-2025 15:15:00 |
29301.7 29285 |
29320 29285 |
| 199.25 0.67 % |
12-05-2025 09:15:00 |
29630.55 29829.8 |
29950 29630.55 |
| 169.95 0.57 % |
12-05-2025 10:15:00 |
29715.05 29885 |
29900 29700.9 |
| 14.45 0.05 % |
12-05-2025 11:15:00 |
29926.6 29941.05 |
29995 29910.05 |
| 155 0.52 % |
12-05-2025 12:15:00 |
29890 30045 |
30045 29890 |
| 33.95 0.11 % |
12-05-2025 13:15:00 |
30089.9 30123.85 |
30131 30026.15 |
| -0.8 0 % |
12-05-2025 14:15:00 |
30120.95 30120.15 |
30131 30019.65 |
| -43.05 -0.14 % |
12-05-2025 15:15:00 |
30132.25 30089.2 |
30187 30089.2 |
| 90 0.3 % |
13-05-2025 09:15:00 |
30230 30320 |
30351 30150 |
| -60 -0.2 % |
13-05-2025 10:15:00 |
30380 30320 |
30420 30320 |
| -91.05 -0.3 % |
13-05-2025 11:15:00 |
30350 30258.95 |
30350 30258.95 |
| -34 -0.11 % |
13-05-2025 12:15:00 |
29835 29801 |
29835 29801 |
| 295.9 0.99 % |
13-05-2025 13:15:00 |
29780 30075.9 |
30075.9 29728.45 |
| 220.5 0.73 % |
13-05-2025 14:15:00 |
30014.5 30235 |
30235 30014.5 |
| 63.4 0.21 % |
13-05-2025 15:15:00 |
30146.6 30210 |
30295 30146.6 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -928 | Min | 23891.2 23891.2 |
23927.35 | 23500.15 | -69 | |
| 1575.1 | Max | 31314.15 31350 |
31400 | 31146.4 | 157597 | |
| -0.65 | Avergae | 26591.43 26590.78 |
26679.41 | 26503.07 | 161.14 | |
| 1 | 63.4 0.21 % |
13-05-2025 15:15:00 Tuesday |
30146.6 30210 |
30295 | 30146.6 | 10 |
| 2 | 220.5 0.73 % |
13-05-2025 14:15:00 Tuesday |
30014.5 30235 |
30235 | 30014.5 | 14 |
| 3 | 295.9 0.99 % |
13-05-2025 13:15:00 Tuesday |
29780 30075.9 |
30075.9 | 29728.45 | 10 |
| 4 | -34 -0.11 % |
13-05-2025 12:15:00 Tuesday |
29835 29801 |
29835 | 29801 | 2 |
| 5 | -91.05 -0.3 % |
13-05-2025 11:15:00 Tuesday |
30350 30258.95 |
30350 | 30258.95 | 4 |
| 6 | -60 -0.2 % |
13-05-2025 10:15:00 Tuesday |
30380 30320 |
30420 | 30320 | 8 |
| 7 | 90 0.3 % |
13-05-2025 09:15:00 Tuesday |
30230 30320 |
30351 | 30150 | 135 |
| 8 | -43.05 -0.14 % |
12-05-2025 15:15:00 Monday |
30132.25 30089.2 |
30187 | 30089.2 | 27 |
| 9 | -0.8 0 % |
12-05-2025 14:15:00 Monday |
30120.95 30120.15 |
30131 | 30019.65 | 36 |
| 10 | 33.95 0.11 % |
12-05-2025 13:15:00 Monday |
30089.9 30123.85 |
30131 | 30026.15 | 33 |
| 11 | 155 0.52 % |
12-05-2025 12:15:00 Monday |
29890 30045 |
30045 | 29890 | 8 |
| 12 | 14.45 0.05 % |
12-05-2025 11:15:00 Monday |
29926.6 29941.05 |
29995 | 29910.05 | 14 |
| 13 | 169.95 0.57 % |
12-05-2025 10:15:00 Monday |
29715.05 29885 |
29900 | 29700.9 | 26 |
| 14 | 199.25 0.67 % |
12-05-2025 09:15:00 Monday |
29630.55 29829.8 |
29950 | 29630.55 | 147 |
| 15 | -16.7 -0.06 % |
09-05-2025 15:15:00 Friday |
29301.7 29285 |
29320 | 29285 | 8 |
| 16 | -120.1 -0.41 % |
09-05-2025 14:15:00 Friday |
29305.05 29184.95 |
29305.05 | 29175 | 12 |
| 17 | 80 0.27 % |
09-05-2025 13:15:00 Friday |
29230 29310 |
29310 | 29170 | 9 |
| 18 | 25.3 0.09 % |
09-05-2025 12:15:00 Friday |
29364.7 29390 |
29390 | 29364.7 | 12 |
| 19 | 404.15 1.39 % |
09-05-2025 11:15:00 Friday |
29020 29424.15 |
29523 | 29020 | 53 |
| 20 | -168.9 -0.58 % |
09-05-2025 10:15:00 Friday |
28914.15 28745.25 |
28914.15 | 28745.25 | 24 |
| 21 | -202.35 -0.7 % |
09-05-2025 09:15:00 Friday |
29090.25 28887.9 |
29174.95 | 28745 | 96 |
| 22 | -19 -0.06 % |
08-05-2025 15:15:00 Thursday |
29290 29271 |
29290 | 29175 | 12 |
| 23 | -64.65 -0.22 % |
08-05-2025 14:15:00 Thursday |
29600 29535.35 |
29600 | 29435 | 37 |
| 24 | 0 0 % |
08-05-2025 13:15:00 Thursday |
29689.95 29689.95 |
29700.05 | 29689.95 | 5 |
| 25 | 65.95 0.22 % |
08-05-2025 12:15:00 Thursday |
29559 29624.95 |
29624.95 | 29559 | 2 |
| 26 | -90.75 -0.31 % |
08-05-2025 11:15:00 Thursday |
29628.3 29537.55 |
29628.3 | 29500 | 13 |
| 27 | 105.35 0.36 % |
08-05-2025 10:15:00 Thursday |
29530 29635.35 |
29650 | 29530 | 19 |
| 28 | -35 -0.12 % |
08-05-2025 09:15:00 Thursday |
29450 29415 |
29450 | 29381 | 8 |
| 29 | -92.05 -0.31 % |
07-05-2025 15:15:00 Wednesday |
29596.05 29504 |
29606.1 | 29504 | 12 |
| 30 | 0 0 % |
07-05-2025 14:15:00 Wednesday |
29465 29465 |
29465 | 29465 | 1 |
| 31 | -180.1 -0.61 % |
07-05-2025 13:15:00 Wednesday |
29560.1 29380 |
29560.1 | 29380 | 18 |
| 32 | 0 0 % |
07-05-2025 12:15:00 Wednesday |
29580.3 29580.3 |
29580.3 | 29580.3 | 1 |
| 33 | 127.85 0.43 % |
07-05-2025 11:15:00 Wednesday |
29452.45 29580.3 |
29580.3 | 29430 | 7 |
| 34 | 147.95 0.51 % |
07-05-2025 10:15:00 Wednesday |
29132.05 29280 |
29280 | 29132.05 | 4 |
| 35 | -130.1 -0.44 % |
07-05-2025 09:15:00 Wednesday |
29445.05 29314.95 |
29476.45 | 29229 | 35 |
| 36 | -47.1 -0.16 % |
06-05-2025 15:15:00 Tuesday |
29516.05 29468.95 |
29516.05 | 29468.95 | 21 |
| 37 | 91.65 0.31 % |
06-05-2025 14:15:00 Tuesday |
29378.3 29469.95 |
29469.95 | 29378.3 | 9 |
| 38 | 0 0 % |
06-05-2025 13:15:00 Tuesday |
29470 29470 |
29470 | 29470 | 1 |
| 39 | -90.15 -0.31 % |
06-05-2025 12:15:00 Tuesday |
29525 29434.85 |
29525 | 29420.55 | 13 |
| 40 | -94.9 -0.32 % |
06-05-2025 11:15:00 Tuesday |
29768.9 29674 |
29768.9 | 29566.45 | 22 |
| 41 | -148.5 -0.5 % |
06-05-2025 10:15:00 Tuesday |
29858.55 29710.05 |
29858.55 | 29709.05 | 10 |
| 42 | 122.4 0.41 % |
06-05-2025 09:15:00 Tuesday |
29670.6 29793 |
29848.45 | 29556.55 | 14 |
| 43 | 36.9 0.13 % |
05-05-2025 15:15:00 Monday |
29438.1 29475 |
29484.95 | 29438.1 | 5 |
| 44 | 0 0 % |
05-05-2025 14:15:00 Monday |
29533.65 29533.65 |
29533.65 | 29533.65 | 1 |
| 45 | 147.65 0.5 % |
05-05-2025 13:15:00 Monday |
29386 29533.65 |
29533.65 | 29386 | 13 |
| 46 | 145.15 0.49 % |
05-05-2025 12:15:00 Monday |
29459.85 29605 |
29605 | 29459.85 | 7 |
| 47 | -4.6 -0.02 % |
05-05-2025 10:15:00 Monday |
29389.85 29385.25 |
29517.5 | 29350 | 12 |
| 48 | -122.25 -0.41 % |
05-05-2025 09:15:00 Monday |
29537.25 29415 |
29600 | 29399.95 | 13 |
| 49 | -66.1 -0.23 % |
02-05-2025 15:15:00 Friday |
29350 29283.9 |
29362 | 29283.9 | 29 |
| 50 | 125.35 0.43 % |
02-05-2025 14:15:00 Friday |
29224.65 29350 |
29350 | 29210.95 | 174 |
| 51 | 138 0.47 % |
02-05-2025 13:15:00 Friday |
29087 29225 |
29310 | 29087 | 259 |
| 52 | -79.95 -0.27 % |
02-05-2025 12:15:00 Friday |
29115 29035.05 |
29120 | 29000 | 107 |
| 53 | -328.45 -1.11 % |
02-05-2025 11:15:00 Friday |
29505.85 29177.4 |
29505.85 | 29105.05 | 150 |
| 54 | -185 -0.62 % |
02-05-2025 10:15:00 Friday |
29700 29515 |
29700 | 29500 | 59 |
| 55 | 29.95 0.1 % |
02-05-2025 09:15:00 Friday |
29720.05 29750 |
29774.7 | 29635.55 | 48 |
| 56 | -100 -0.34 % |
30-04-2025 15:15:00 Wednesday |
29785 29685 |
29785 | 29590 | 73 |
| 57 | -168.7 -0.56 % |
30-04-2025 14:15:00 Wednesday |
29980.15 29811.45 |
30000 | 29764.85 | 39 |
| 58 | -5 -0.02 % |
30-04-2025 13:15:00 Wednesday |
30000 29995 |
30044.25 | 29995 | 21 |
| 59 | -68.25 -0.23 % |
30-04-2025 12:15:00 Wednesday |
30110 30041.75 |
30110 | 29980 | 23 |
| 60 | 201.15 0.67 % |
30-04-2025 11:15:00 Wednesday |
30040 30241.15 |
30429.95 | 30040 | 39 |
| 61 | -10.05 -0.03 % |
30-04-2025 10:15:00 Wednesday |
30010.05 30000 |
30030 | 30000 | 11 |
| 62 | 114.9 0.38 % |
30-04-2025 09:15:00 Wednesday |
29945.05 30059.95 |
30059.95 | 29883.45 | 19 |
| 63 | 132.25 0.44 % |
29-04-2025 15:15:00 Tuesday |
29962.75 30095 |
30095 | 29962.75 | 30 |
| 64 | -82.6 -0.27 % |
29-04-2025 14:15:00 Tuesday |
30092.3 30009.7 |
30114.9 | 29968.05 | 22 |
| 65 | 87.2 0.29 % |
29-04-2025 13:15:00 Tuesday |
29942.8 30030 |
30059 | 29918.05 | 11 |
| 66 | 180 0.6 % |
29-04-2025 12:15:00 Tuesday |
29810 29990 |
29990 | 29789.6 | 46 |
| 67 | 122.9 0.41 % |
29-04-2025 11:15:00 Tuesday |
29724.95 29847.85 |
29965 | 29724.95 | 24 |
| 68 | 0 0 % |
29-04-2025 10:15:00 Tuesday |
30170.05 30170.05 |
30170.05 | 30170.05 | 2 |
| 69 | -322.45 -1.05 % |
29-04-2025 09:15:00 Tuesday |
30582.4 30259.95 |
30590.05 | 30170.05 | 24 |
| 70 | -40.1 -0.13 % |
28-04-2025 15:15:00 Monday |
30409 30368.9 |
30409 | 30368.9 | 3 |
| 71 | -39.95 -0.13 % |
28-04-2025 14:15:00 Monday |
30480 30440.05 |
30480 | 30440.05 | 4 |
| 72 | 0 0 % |
28-04-2025 13:15:00 Monday |
30433.8 30433.8 |
30433.8 | 30433.8 | 2 |
| 73 | 95.95 0.32 % |
28-04-2025 12:15:00 Monday |
30369 30464.95 |
30519.95 | 30325 | 31 |
| 74 | 0 0 % |
28-04-2025 11:15:00 Monday |
30497.7 30497.7 |
30497.7 | 30497.7 | 10 |
| 75 | -249.95 -0.81 % |
28-04-2025 10:15:00 Monday |
30770 30520.05 |
30770 | 30520.05 | 23 |
| 76 | 230.2 0.75 % |
28-04-2025 09:15:00 Monday |
30520 30750.2 |
30840 | 29929.2 | 49 |
| 77 | -0.15 0 % |
25-04-2025 15:15:00 Friday |
30564.05 30563.9 |
30615.85 | 30563.9 | 5 |
| 78 | 0 0 % |
25-04-2025 14:15:00 Friday |
30540 30540 |
30540 | 30540 | 3 |
| 79 | 41.5 0.14 % |
25-04-2025 13:15:00 Friday |
30360.5 30402 |
30554.95 | 30300 | 156 |
| 80 | 224 0.74 % |
25-04-2025 12:15:00 Friday |
30076 30300 |
30319.9 | 29980 | 10 |
| 81 | 118.95 0.4 % |
25-04-2025 11:15:00 Friday |
30012.1 30131.05 |
30180 | 30012.1 | 14 |
| 82 | -343.5 -1.13 % |
25-04-2025 10:15:00 Friday |
30343.5 30000 |
30343.5 | 30000 | 22 |
| 83 | -645.9 -2.09 % |
25-04-2025 09:15:00 Friday |
30900.9 30255 |
30900.9 | 30255 | 13 |
| 84 | -36 -0.12 % |
24-04-2025 15:15:00 Thursday |
30700 30664 |
30741 | 30664 | 26 |
| 85 | 45 0.15 % |
24-04-2025 14:15:00 Thursday |
30660 30705 |
30715 | 30588.05 | 47 |
| 86 | -13 -0.04 % |
24-04-2025 13:15:00 Thursday |
30728 30715 |
30807 | 30694.3 | 27 |
| 87 | 103 0.34 % |
24-04-2025 12:15:00 Thursday |
30625 30728 |
30775 | 30625 | 91 |
| 88 | 57.75 0.19 % |
24-04-2025 11:15:00 Thursday |
30352.25 30410 |
30540 | 30352.25 | 40 |
| 89 | -300 -0.98 % |
24-04-2025 10:15:00 Thursday |
30600 30300 |
30625 | 30300 | 15 |
| 90 | 208.85 0.69 % |
24-04-2025 09:15:00 Thursday |
30351.2 30560.05 |
30655 | 30351 | 46 |
| 91 | 150 0.49 % |
23-04-2025 15:15:00 Wednesday |
30350 30500 |
30500 | 30315 | 46 |
| 92 | -87.6 -0.29 % |
23-04-2025 14:15:00 Wednesday |
30465 30377.4 |
30465 | 30315 | 57 |
| 93 | -146.05 -0.48 % |
23-04-2025 13:15:00 Wednesday |
30610 30463.95 |
30633.5 | 30439.45 | 43 |
| 94 | -15.3 -0.05 % |
23-04-2025 12:15:00 Wednesday |
30661 30645.7 |
30661 | 30560.55 | 33 |
| 95 | -112.9 -0.37 % |
23-04-2025 11:15:00 Wednesday |
30792.9 30680 |
30810.05 | 30680 | 40 |
| 96 | -95 -0.31 % |
23-04-2025 10:15:00 Wednesday |
30915.4 30820.4 |
30945.05 | 30690 | 46 |
| 97 | 54.05 0.17 % |
23-04-2025 09:15:00 Wednesday |
30952.55 31006.6 |
31085 | 30645 | 101 |
| 98 | -58.8 -0.19 % |
22-04-2025 15:15:00 Tuesday |
30929.85 30871.05 |
30929.85 | 30838.9 | 10 |
| 99 | -45.55 -0.15 % |
22-04-2025 14:15:00 Tuesday |
31016 30970.45 |
31020.15 | 30900 | 27 |
| 100 | 20.9 0.07 % |
22-04-2025 13:15:00 Tuesday |
30995.15 31016.05 |
31016.05 | 30958.25 | 5 |
| 101 | 62.7 0.2 % |
22-04-2025 12:15:00 Tuesday |
31020 31082.7 |
31130 | 31020 | 5 |
| 102 | -365.25 -1.17 % |
22-04-2025 11:15:00 Tuesday |
31314.15 30948.9 |
31314.15 | 30948.9 | 23 |
| 103 | 262.75 0.85 % |
22-04-2025 10:15:00 Tuesday |
31087.25 31350 |
31365 | 31087.25 | 58 |
| 104 | -68.15 -0.22 % |
22-04-2025 09:15:00 Tuesday |
31155.4 31087.25 |
31355.75 | 30935.2 | 63 |
| 105 | 0 0 % |
21-04-2025 15:15:00 Monday |
31120 31120 |
31120 | 31120 | 2 |
| 106 | 115.05 0.37 % |
21-04-2025 14:15:00 Monday |
30974.95 31090 |
31120 | 30974.95 | 17 |
| 107 | 17.75 0.06 % |
21-04-2025 13:15:00 Monday |
31000.6 31018.35 |
31070 | 30967.6 | 10 |
| 108 | -9.4 -0.03 % |
21-04-2025 12:15:00 Monday |
31010 31000.6 |
31083.2 | 30920 | 52 |
| 109 | -145.85 -0.47 % |
21-04-2025 11:15:00 Monday |
31104.1 30958.25 |
31130 | 30755 | 75 |
| 110 | -102.3 -0.33 % |
21-04-2025 10:15:00 Monday |
31245 31142.7 |
31400 | 31106.15 | 83 |
| 111 | 277 0.89 % |
21-04-2025 09:15:00 Monday |
30979 31256 |
31350 | 30946.35 | 60 |
| 112 | -80.4 -0.26 % |
17-04-2025 15:15:00 Thursday |
31059.35 30978.95 |
31060.4 | 30978.95 | 7 |
| 113 | -10.65 -0.03 % |
17-04-2025 14:15:00 Thursday |
31000 30989.35 |
31000 | 30926 | 62 |
| 114 | -42.75 -0.14 % |
17-04-2025 13:15:00 Thursday |
31020 30977.25 |
31020 | 30977.25 | 10 |
| 115 | 198.9 0.65 % |
17-04-2025 12:15:00 Thursday |
30712 30910.9 |
30910.9 | 30712 | 9 |
| 116 | 160.05 0.52 % |
17-04-2025 11:15:00 Thursday |
30618.95 30779 |
30800 | 30618.95 | 25 |
| 117 | 0.1 0 % |
17-04-2025 10:15:00 Thursday |
30585 30585.1 |
30677.3 | 30585 | 28 |
| 118 | -51 -0.17 % |
17-04-2025 09:15:00 Thursday |
30636 30585 |
30760 | 30585 | 6 |
| 119 | 16.1 0.05 % |
16-04-2025 15:15:00 Wednesday |
30823.9 30840 |
30859.15 | 30708.05 | 1371 |
| 120 | 27.55 0.09 % |
16-04-2025 14:15:00 Wednesday |
30763.95 30791.5 |
30870 | 30701 | 1347 |
| 121 | 10.95 0.04 % |
16-04-2025 13:15:00 Wednesday |
30685 30695.95 |
30772.8 | 30558.45 | 6 |
| 122 | -43.3 -0.14 % |
16-04-2025 12:15:00 Wednesday |
30794.2 30750.9 |
30794.2 | 30705 | 79 |
| 123 | -110.05 -0.36 % |
16-04-2025 11:15:00 Wednesday |
30980 30869.95 |
30980 | 30725 | 22 |
| 124 | -78.4 -0.25 % |
16-04-2025 10:15:00 Wednesday |
30928.4 30850 |
30928.4 | 30850 | 7 |
| 125 | -75 -0.24 % |
16-04-2025 09:15:00 Wednesday |
31125 31050 |
31324 | 31050 | 137 |
| 126 | 50 0.16 % |
15-04-2025 15:15:00 Tuesday |
31150 31200 |
31200 | 31146.4 | 58 |
| 127 | 167 0.54 % |
15-04-2025 14:15:00 Tuesday |
30983 31150 |
31150 | 30983 | 102 |
| 128 | 176.1 0.57 % |
15-04-2025 13:15:00 Tuesday |
30775 30951.1 |
30960.4 | 30756.75 | 58 |
| 129 | -113 -0.37 % |
15-04-2025 12:15:00 Tuesday |
30885.3 30772.3 |
30885.3 | 30727.3 | 32 |
| 130 | 508.9 1.68 % |
15-04-2025 11:15:00 Tuesday |
30331.1 30840 |
30920 | 30312.25 | 352 |
| 131 | 65 0.21 % |
15-04-2025 10:15:00 Tuesday |
30275 30340 |
30351.95 | 30275 | 17 |
| 132 | -302.1 -0.99 % |
15-04-2025 09:15:00 Tuesday |
30602.05 30299.95 |
30737.7 | 30235.75 | 398 |
| 133 | -20.6 -0.07 % |
11-04-2025 15:15:00 Friday |
30100 30079.4 |
30100 | 30079.4 | 8 |
| 134 | 7 0.02 % |
11-04-2025 14:15:00 Friday |
30133 30140 |
30140 | 30077.6 | 148 |
| 135 | -106.95 -0.35 % |
11-04-2025 13:15:00 Friday |
30230.85 30123.9 |
30250 | 30123.85 | 56 |
| 136 | 43.6 0.14 % |
11-04-2025 12:15:00 Friday |
30234.6 30278.2 |
30290 | 30234.6 | 8 |
| 137 | 336.35 1.12 % |
11-04-2025 11:15:00 Friday |
29988.65 30325 |
30339.85 | 29988.65 | 37 |
| 138 | 144.9 0.48 % |
11-04-2025 10:15:00 Friday |
29880 30024.9 |
30024.9 | 29743.25 | 51 |
| 139 | -527.25 -1.72 % |
11-04-2025 09:15:00 Friday |
30651 30123.75 |
30670.85 | 30106.75 | 146 |
| 140 | -27.25 -0.09 % |
09-04-2025 15:15:00 Wednesday |
30339.35 30312.1 |
30365.05 | 30282.9 | 25 |
| 141 | -25.5 -0.08 % |
09-04-2025 14:15:00 Wednesday |
30400 30374.5 |
30413.7 | 30340 | 105 |
| 142 | -41.45 -0.14 % |
09-04-2025 13:15:00 Wednesday |
30441.45 30400 |
30441.45 | 30312.75 | 125 |
| 143 | 7.15 0.02 % |
09-04-2025 12:15:00 Wednesday |
30383.1 30390.25 |
30440 | 30383.1 | 110 |
| 144 | 11.8 0.04 % |
09-04-2025 11:15:00 Wednesday |
30378 30389.8 |
30500 | 30376.35 | 39 |
| 145 | -44.9 -0.15 % |
09-04-2025 10:15:00 Wednesday |
30427.55 30382.65 |
30427.55 | 30320 | 13 |
| 146 | -149.4 -0.49 % |
09-04-2025 09:15:00 Wednesday |
30533.3 30383.9 |
30591.35 | 30158.95 | 71 |
| 147 | 169.5 0.56 % |
08-04-2025 15:15:00 Tuesday |
30338.15 30507.65 |
30514.65 | 30338.15 | 41 |
| 148 | -45.05 -0.15 % |
08-04-2025 14:15:00 Tuesday |
30375.25 30330.2 |
30400 | 30300 | 334 |
| 149 | 82.95 0.27 % |
08-04-2025 13:15:00 Tuesday |
30292.3 30375.25 |
30389.8 | 30238.3 | 565 |
| 150 | -63.05 -0.21 % |
08-04-2025 12:15:00 Tuesday |
30347 30283.95 |
30347 | 30283.95 | 3 |
| 151 | 59.95 0.2 % |
08-04-2025 11:15:00 Tuesday |
30400 30459.95 |
30459.95 | 30330.35 | 25 |
| 152 | 57.9 0.19 % |
08-04-2025 10:15:00 Tuesday |
30283.95 30341.85 |
30351 | 30205 | 19 |
| 153 | -161.15 -0.53 % |
08-04-2025 09:15:00 Tuesday |
30446.75 30285.6 |
30507.35 | 30213.9 | 58 |
| 154 | 394.85 1.32 % |
07-04-2025 15:15:00 Monday |
29878.5 30273.35 |
30273.35 | 29799.95 | 58 |
| 155 | 371.55 1.26 % |
07-04-2025 14:15:00 Monday |
29533.75 29905.3 |
29905.3 | 29533.75 | 432 |
| 156 | 31.65 0.11 % |
07-04-2025 13:15:00 Monday |
29491.45 29523.1 |
29614.55 | 29458.3 | 136 |
| 157 | -191.75 -0.65 % |
07-04-2025 12:15:00 Monday |
29607.45 29415.7 |
29608.65 | 29363.05 | 182 |
| 158 | -503.25 -1.67 % |
07-04-2025 11:15:00 Monday |
30123.6 29620.35 |
30127.45 | 29591.65 | 178 |
| 159 | 191.1 0.64 % |
07-04-2025 10:15:00 Monday |
29893.65 30084.75 |
30122.05 | 29871.7 | 196 |
| 160 | 1035.95 3.59 % |
07-04-2025 09:15:00 Monday |
28854.05 29890 |
30052.35 | 28854.05 | 257 |
| 161 | 37.75 0.12 % |
04-04-2025 15:15:00 Friday |
30675 30712.75 |
30770.85 | 30675 | 30 |
| 162 | -73 -0.24 % |
04-04-2025 14:15:00 Friday |
30748 30675 |
30759.3 | 30532 | 61 |
| 163 | 12.9 0.04 % |
04-04-2025 13:15:00 Friday |
30750.25 30763.15 |
30784.5 | 30720.1 | 12 |
| 164 | 56.95 0.19 % |
04-04-2025 12:15:00 Friday |
30705.5 30762.45 |
30790 | 30679.2 | 23 |
| 165 | -84.5 -0.27 % |
04-04-2025 11:15:00 Friday |
30793 30708.5 |
30793 | 30650.9 | 25 |
| 166 | 63 0.21 % |
04-04-2025 10:15:00 Friday |
30729.8 30792.8 |
30798 | 30650 | 265 |
| 167 | -71.45 -0.23 % |
04-04-2025 09:15:00 Friday |
30747.05 30675.6 |
30913.55 | 30576.4 | 64 |
| 168 | -35.6 -0.12 % |
03-04-2025 15:15:00 Thursday |
30893.85 30858.25 |
30980.35 | 30858.25 | 68 |
| 169 | 67.75 0.22 % |
03-04-2025 14:15:00 Thursday |
30799 30866.75 |
30872.2 | 30755 | 60 |
| 170 | 94.25 0.31 % |
03-04-2025 13:15:00 Thursday |
30699.95 30794.2 |
30900 | 30699.95 | 176 |
| 171 | 29.65 0.1 % |
03-04-2025 12:15:00 Thursday |
30670.35 30700 |
30708.8 | 30648.15 | 42 |
| 172 | 75.45 0.25 % |
03-04-2025 11:15:00 Thursday |
30600 30675.45 |
30722.3 | 30568.55 | 159 |
| 173 | -26.7 -0.09 % |
03-04-2025 10:15:00 Thursday |
30600 30573.3 |
30600 | 30507.2 | 146 |
| 174 | 326.05 1.08 % |
03-04-2025 09:15:00 Thursday |
30273.95 30600 |
30615.65 | 30273.95 | 48 |
| 175 | -20.8 -0.07 % |
02-04-2025 15:15:00 Wednesday |
30269.9 30249.1 |
30329.35 | 30249.1 | 74 |
| 176 | 14.05 0.05 % |
02-04-2025 14:15:00 Wednesday |
30225 30239.05 |
30278.2 | 30187 | 76 |
| 177 | 28.1 0.09 % |
02-04-2025 13:15:00 Wednesday |
30225 30253.1 |
30264.55 | 30184.25 | 63 |
| 178 | -81.85 -0.27 % |
02-04-2025 12:15:00 Wednesday |
30318.2 30236.35 |
30318.2 | 30236.35 | 31 |
| 179 | 79.1 0.26 % |
02-04-2025 11:15:00 Wednesday |
30172.9 30252 |
30300 | 30119 | 37 |
| 180 | -127.1 -0.42 % |
02-04-2025 10:15:00 Wednesday |
30300 30172.9 |
30300 | 30172.9 | 35 |
| 181 | 197.4 0.66 % |
02-04-2025 09:15:00 Wednesday |
30092.8 30290.2 |
30446.5 | 30092.8 | 47 |
| 182 | -150.95 -0.5 % |
01-04-2025 15:15:00 Tuesday |
30243.75 30092.8 |
30247.55 | 30088.8 | 17 |
| 183 | -204 -0.67 % |
01-04-2025 14:15:00 Tuesday |
30521 30317 |
30557.5 | 30310.3 | 17 |
| 184 | 57.5 0.19 % |
01-04-2025 13:15:00 Tuesday |
30500 30557.5 |
30570 | 30500 | 14 |
| 185 | 0 0 % |
01-04-2025 12:15:00 Tuesday |
30521.4 30521.4 |
30521.4 | 30521.4 | 3 |
| 186 | -58.6 -0.19 % |
01-04-2025 11:15:00 Tuesday |
30434.95 30376.35 |
30441 | 30351.95 | 31 |
| 187 | -106.65 -0.35 % |
01-04-2025 10:15:00 Tuesday |
30400 30293.35 |
30400 | 30291 | 17 |
| 188 | -30.15 -0.1 % |
01-04-2025 09:15:00 Tuesday |
30602.7 30572.55 |
30602.9 | 30222 | 64 |
| 189 | 35.75 0.12 % |
28-03-2025 15:15:00 Friday |
30514.8 30550.55 |
30550.55 | 30434.05 | 22 |
| 190 | -38.5 -0.13 % |
28-03-2025 14:15:00 Friday |
30580.95 30542.45 |
30632 | 30442.8 | 115 |
| 191 | -89.35 -0.29 % |
28-03-2025 13:15:00 Friday |
30689.35 30600 |
30700 | 30562 | 45 |
| 192 | -81 -0.26 % |
28-03-2025 12:15:00 Friday |
30802 30721 |
30815.05 | 30700 | 163 |
| 193 | -155 -0.5 % |
28-03-2025 11:15:00 Friday |
30990 30835 |
30991 | 30835 | 96 |
| 194 | 44.85 0.14 % |
28-03-2025 10:15:00 Friday |
31050 31094.85 |
31212.6 | 30940 | 102 |
| 195 | 489.85 1.61 % |
28-03-2025 09:15:00 Friday |
30510.15 31000 |
31215.1 | 30510.15 | 375 |
| 196 | -52.15 -0.17 % |
27-03-2025 15:15:00 Thursday |
30152.5 30100.35 |
30212.95 | 30100.35 | 88 |
| 197 | -153.3 -0.51 % |
27-03-2025 14:15:00 Thursday |
30292.05 30138.75 |
30357.5 | 29973.35 | 582 |
| 198 | -48 -0.16 % |
27-03-2025 13:15:00 Thursday |
30340 30292 |
30340 | 30290 | 260 |
| 199 | -3.15 -0.01 % |
27-03-2025 12:15:00 Thursday |
30345.5 30342.35 |
30486.65 | 30342.35 | 453 |
| 200 | 54.9 0.18 % |
27-03-2025 11:15:00 Thursday |
30310.25 30365.15 |
30400.4 | 30130.5 | 554 |
| 201 | 330.1 1.1 % |
27-03-2025 10:15:00 Thursday |
29985.45 30315.55 |
30315.55 | 29985.45 | 136 |
| 202 | -140 -0.46 % |
27-03-2025 09:15:00 Thursday |
30169.55 30029.55 |
30169.55 | 29805.8 | 30 |
| 203 | -61.85 -0.21 % |
26-03-2025 15:15:00 Wednesday |
29957.65 29895.8 |
30020 | 29872.55 | 62 |
| 204 | -58.1 -0.19 % |
26-03-2025 14:15:00 Wednesday |
29974.5 29916.4 |
29974.5 | 29872.55 | 155 |
| 205 | -33.3 -0.11 % |
26-03-2025 13:15:00 Wednesday |
30011.5 29978.2 |
30014.1 | 29965.2 | 29 |
| 206 | 38.1 0.13 % |
26-03-2025 12:15:00 Wednesday |
29936.9 29975 |
30000 | 29916.55 | 26 |
| 207 | -43.8 -0.15 % |
26-03-2025 11:15:00 Wednesday |
29913.85 29870.05 |
29913.85 | 29870.05 | 14 |
| 208 | 307 1.04 % |
26-03-2025 10:15:00 Wednesday |
29520 29827 |
29913.85 | 29520 | 95 |
| 209 | -613.7 -2.04 % |
26-03-2025 09:15:00 Wednesday |
30099.85 29486.15 |
30100 | 29486.15 | 96 |
| 210 | -0.2 0 % |
25-03-2025 15:15:00 Tuesday |
29535 29534.8 |
29576.65 | 29534.8 | 8 |
| 211 | -160.6 -0.54 % |
25-03-2025 14:15:00 Tuesday |
29700.45 29539.85 |
29705.95 | 29487.6 | 47 |
| 212 | -135.85 -0.45 % |
25-03-2025 13:15:00 Tuesday |
29897.85 29762 |
29897.85 | 29761.85 | 20 |
| 213 | -2.35 -0.01 % |
25-03-2025 11:15:00 Tuesday |
29938.7 29936.35 |
30000 | 29904.4 | 40 |
| 214 | 31 0.1 % |
25-03-2025 10:15:00 Tuesday |
29855.05 29886.05 |
30181.8 | 29807.9 | 71 |
| 215 | 233.55 0.78 % |
25-03-2025 09:15:00 Tuesday |
29758.75 29992.3 |
30000 | 29550.5 | 126 |
| 216 | 203.15 0.69 % |
24-03-2025 15:15:00 Monday |
29351.95 29555.1 |
29628.65 | 29334.15 | 47 |
| 217 | -51.65 -0.18 % |
24-03-2025 14:15:00 Monday |
29444.9 29393.25 |
29450 | 29295.9 | 17 |
| 218 | 69.05 0.24 % |
24-03-2025 12:15:00 Monday |
29330.95 29400 |
29400 | 29330.95 | 9 |
| 219 | 13.5 0.05 % |
24-03-2025 11:15:00 Monday |
29376.45 29389.95 |
29389.95 | 29376.45 | 6 |
| 220 | 75 0.26 % |
24-03-2025 10:15:00 Monday |
29400 29475 |
29501.55 | 29328.5 | 44 |
| 221 | 50.05 0.17 % |
24-03-2025 09:15:00 Monday |
29299.95 29350 |
29378.05 | 28955 | 30 |
| 222 | 5.6 0.02 % |
21-03-2025 15:15:00 Friday |
28925.05 28930.65 |
29026.5 | 28902.95 | 55 |
| 223 | 63.3 0.22 % |
21-03-2025 14:15:00 Friday |
28920 28983.3 |
29029.8 | 28908 | 88 |
| 224 | -404.75 -1.39 % |
21-03-2025 13:15:00 Friday |
29204.7 28799.95 |
29239.9 | 28735.95 | 132 |
| 225 | -17.45 -0.06 % |
21-03-2025 12:15:00 Friday |
29250 29232.55 |
29300 | 29214.7 | 307 |
| 226 | 220 0.76 % |
21-03-2025 11:15:00 Friday |
29000 29220 |
29244.9 | 29000 | 149 |
| 227 | 264.6 0.91 % |
21-03-2025 10:15:00 Friday |
28920.7 29185.3 |
29230 | 28920.7 | 186 |
| 228 | 269.65 0.94 % |
21-03-2025 09:15:00 Friday |
28650 28919.65 |
29064.9 | 28650 | 145 |
| 229 | 45.55 0.16 % |
20-03-2025 15:15:00 Thursday |
28585 28630.55 |
28687.4 | 28566.8 | 27 |
| 230 | 136.7 0.48 % |
20-03-2025 14:15:00 Thursday |
28459.95 28596.65 |
28622 | 28459.95 | 31 |
| 231 | 0 0 % |
20-03-2025 13:15:00 Thursday |
28371.8 28371.8 |
28371.8 | 28371.8 | 2 |
| 232 | 63 0.22 % |
20-03-2025 12:15:00 Thursday |
28361.35 28424.35 |
28424.35 | 28361.35 | 8 |
| 233 | -59.05 -0.21 % |
20-03-2025 11:15:00 Thursday |
28259.05 28200 |
28259.05 | 28185.95 | 6 |
| 234 | -10.45 -0.04 % |
20-03-2025 10:15:00 Thursday |
28350.45 28340 |
28350.45 | 28226.05 | 18 |
| 235 | -520.4 -1.8 % |
20-03-2025 09:15:00 Thursday |
28899.45 28379.05 |
28899.45 | 28379.05 | 164 |
| 236 | 29.85 0.1 % |
19-03-2025 15:15:00 Wednesday |
28540.75 28570.6 |
28580.45 | 28540.75 | 7 |
| 237 | 221.65 0.78 % |
19-03-2025 14:15:00 Wednesday |
28270 28491.65 |
28585 | 28270 | 25 |
| 238 | -83.15 -0.29 % |
19-03-2025 13:15:00 Wednesday |
28383.15 28300 |
28387.4 | 28285.75 | 71 |
| 239 | 184.35 0.65 % |
19-03-2025 12:15:00 Wednesday |
28241.65 28426 |
28685.9 | 28229.95 | 121 |
| 240 | 362.7 1.3 % |
19-03-2025 11:15:00 Wednesday |
27850.35 28213.05 |
28222.65 | 27850.35 | 76 |
| 241 | 52.35 0.19 % |
19-03-2025 10:15:00 Wednesday |
27773.45 27825.8 |
27895.65 | 27773.45 | 15 |
| 242 | -103.5 -0.37 % |
19-03-2025 09:15:00 Wednesday |
27893.5 27790 |
27999.95 | 27790 | 21 |
| 243 | 0 0 % |
18-03-2025 15:15:00 Tuesday |
27846.05 27846.05 |
27846.05 | 27802.75 | 25 |
| 244 | 31.45 0.11 % |
18-03-2025 14:15:00 Tuesday |
27814.6 27846.05 |
27891.7 | 27814.6 | 16 |
| 245 | 0 0 % |
18-03-2025 13:15:00 Tuesday |
27812.05 27812.05 |
27812.05 | 27812.05 | 1 |
| 246 | 23.9 0.09 % |
18-03-2025 12:15:00 Tuesday |
27705.65 27729.55 |
27735.75 | 27700 | 15 |
| 247 | 106.3 0.38 % |
18-03-2025 11:15:00 Tuesday |
27635.6 27741.9 |
27741.9 | 27634.9 | 15 |
| 248 | -145.3 -0.52 % |
18-03-2025 10:15:00 Tuesday |
27870.3 27725 |
27870.3 | 27725 | 46 |
| 249 | 158.75 0.57 % |
18-03-2025 09:15:00 Tuesday |
27817.5 27976.25 |
27976.25 | 27722.7 | 48 |
| 250 | 16.35 0.06 % |
17-03-2025 15:15:00 Monday |
27719.95 27736.3 |
27750.1 | 27719.95 | 8 |
| 251 | -6 -0.02 % |
17-03-2025 14:15:00 Monday |
27749.5 27743.5 |
27806.3 | 27743.25 | 29 |
| 252 | 19.25 0.07 % |
17-03-2025 12:15:00 Monday |
27820.7 27839.95 |
27839.95 | 27820.7 | 7 |
| 253 | -6 -0.02 % |
17-03-2025 11:15:00 Monday |
27751.65 27745.65 |
27839.95 | 27745.65 | 37 |
| 254 | -101.75 -0.37 % |
17-03-2025 10:15:00 Monday |
27853.4 27751.65 |
27853.4 | 27751.65 | 31 |
| 255 | 385.25 1.4 % |
17-03-2025 09:15:00 Monday |
27602.75 27988 |
27988 | 27391.55 | 123 |
| 256 | -117.4 -0.43 % |
13-03-2025 15:15:00 Thursday |
27527.35 27409.95 |
27527.35 | 27400 | 11 |
| 257 | 29.85 0.11 % |
13-03-2025 14:15:00 Thursday |
27429.2 27459.05 |
27459.05 | 27429.2 | 2 |
| 258 | -5.45 -0.02 % |
13-03-2025 13:15:00 Thursday |
27500 27494.55 |
27500 | 27483.2 | 5 |
| 259 | 0 0 % |
13-03-2025 12:15:00 Thursday |
27476.05 27476.05 |
27476.05 | 27476.05 | 1 |
| 260 | 32.25 0.12 % |
13-03-2025 11:15:00 Thursday |
27507.75 27540 |
27540 | 27504.25 | 25 |
| 261 | -22.95 -0.08 % |
13-03-2025 10:15:00 Thursday |
27522.95 27500 |
27535.85 | 27500 | 6 |
| 262 | 30.55 0.11 % |
13-03-2025 09:15:00 Thursday |
27566.55 27597.1 |
27659 | 27400 | 33 |
| 263 | -21.15 -0.08 % |
12-03-2025 15:15:00 Wednesday |
27562.1 27540.95 |
27562.1 | 27458.6 | 12 |
| 264 | 183.35 0.67 % |
12-03-2025 13:15:00 Wednesday |
27371.65 27555 |
27555 | 27335.6 | 59 |
| 265 | -73.1 -0.27 % |
12-03-2025 12:15:00 Wednesday |
27354.25 27281.15 |
27361 | 27281.15 | 6 |
| 266 | -220.2 -0.8 % |
12-03-2025 11:15:00 Wednesday |
27513.4 27293.2 |
27526.4 | 27245.7 | 74 |
| 267 | -260.75 -0.94 % |
12-03-2025 10:15:00 Wednesday |
27750.75 27490 |
27750.75 | 27465 | 76 |
| 268 | -221.95 -0.79 % |
12-03-2025 09:15:00 Wednesday |
28032.9 27810.95 |
28105.7 | 27810.95 | 31 |
| 269 | 6.35 0.02 % |
11-03-2025 15:15:00 Tuesday |
27963.85 27970.2 |
27977.4 | 27941.4 | 26 |
| 270 | -113.7 -0.41 % |
11-03-2025 14:15:00 Tuesday |
28073.85 27960.15 |
28149 | 27960.15 | 12 |
| 271 | -62.4 -0.22 % |
11-03-2025 13:15:00 Tuesday |
28073.85 28011.45 |
28073.85 | 28011.45 | 7 |
| 272 | -1 0 % |
11-03-2025 12:15:00 Tuesday |
28000 27999 |
28000 | 27999 | 8 |
| 273 | 35.2 0.13 % |
11-03-2025 10:15:00 Tuesday |
27964.75 27999.95 |
27999.95 | 27964.75 | 6 |
| 274 | 238.9 0.86 % |
11-03-2025 09:15:00 Tuesday |
27663.15 27902.05 |
27902.05 | 27663.15 | 35 |
| 275 | -136.55 -0.49 % |
10-03-2025 15:15:00 Monday |
27924.1 27787.55 |
27929.85 | 27787.55 | 42 |
| 276 | 100.2 0.36 % |
10-03-2025 14:15:00 Monday |
27827.45 27927.65 |
27962.95 | 27733.85 | 143 |
| 277 | -24.05 -0.09 % |
10-03-2025 13:15:00 Monday |
27979.65 27955.6 |
27988 | 27955.6 | 5 |
| 278 | -80 -0.29 % |
10-03-2025 11:15:00 Monday |
28050 27970 |
28052.4 | 27970 | 11 |
| 279 | -197 -0.7 % |
10-03-2025 10:15:00 Monday |
28297 28100 |
28338.05 | 28066 | 44 |
| 280 | 297.95 1.06 % |
10-03-2025 09:15:00 Monday |
28002.05 28300 |
28300 | 27987.6 | 81 |
| 281 | -57.6 -0.21 % |
07-03-2025 15:15:00 Friday |
27942.65 27885.05 |
27945.95 | 27884.55 | 22 |
| 282 | -28.95 -0.1 % |
07-03-2025 14:15:00 Friday |
28100.85 28071.9 |
28139.6 | 28071.9 | 4 |
| 283 | -66.6 -0.24 % |
07-03-2025 13:15:00 Friday |
28138.45 28071.85 |
28138.45 | 28071.85 | 8 |
| 284 | -8 -0.03 % |
07-03-2025 12:15:00 Friday |
28071.15 28063.15 |
28100.8 | 28044.55 | 41 |
| 285 | -69 -0.24 % |
07-03-2025 11:15:00 Friday |
28170 28101 |
28173.7 | 28071.85 | 58 |
| 286 | -234.4 -0.83 % |
07-03-2025 10:15:00 Friday |
28410 28175.6 |
28464.6 | 28175.6 | 23 |
| 287 | 149.35 0.53 % |
07-03-2025 09:15:00 Friday |
28220.35 28369.7 |
28896 | 28021.35 | 68 |
| 288 | -12.7 -0.05 % |
06-03-2025 15:15:00 Thursday |
28012.75 28000.05 |
28070.55 | 28000 | 20 |
| 289 | 4.2 0.01 % |
06-03-2025 14:15:00 Thursday |
28050.55 28054.75 |
28173.6 | 28050.55 | 12 |
| 290 | -24.5 -0.09 % |
06-03-2025 13:15:00 Thursday |
28145.75 28121.25 |
28145.75 | 28081.1 | 6 |
| 291 | -76.85 -0.27 % |
06-03-2025 12:15:00 Thursday |
28287.45 28210.6 |
28350 | 28210.6 | 20 |
| 292 | -213.15 -0.75 % |
06-03-2025 11:15:00 Thursday |
28480.2 28267.05 |
28480.2 | 28267.05 | 23 |
| 293 | 258.55 0.92 % |
06-03-2025 10:15:00 Thursday |
28241.45 28500 |
28500 | 28241.45 | 63 |
| 294 | 67.25 0.24 % |
06-03-2025 09:15:00 Thursday |
28212.4 28279.65 |
28350 | 28135 | 55 |
| 295 | -71.4 -0.25 % |
05-03-2025 15:15:00 Wednesday |
28188.05 28116.65 |
28200.25 | 28079.9 | 48 |
| 296 | 190.8 0.68 % |
05-03-2025 14:15:00 Wednesday |
27975 28165.8 |
28165.8 | 27970.75 | 90 |
| 297 | -139.9 -0.5 % |
05-03-2025 13:15:00 Wednesday |
27973.4 27833.5 |
27973.4 | 27833.5 | 6 |
| 298 | 139.95 0.5 % |
05-03-2025 12:15:00 Wednesday |
27779.9 27919.85 |
28007.25 | 27779.9 | 103 |
| 299 | 143.85 0.52 % |
05-03-2025 11:15:00 Wednesday |
27665 27808.85 |
27828.6 | 27617.85 | 14 |
| 300 | 0 0 % |
05-03-2025 10:15:00 Wednesday |
27500 27500 |
27500 | 27500 | 3 |
| 301 | 36.25 0.13 % |
05-03-2025 09:15:00 Wednesday |
27463.75 27500 |
27500 | 27236.4 | 57 |
| 302 | -70.6 -0.26 % |
04-03-2025 15:15:00 Tuesday |
27322.55 27251.95 |
27357.3 | 27251.95 | 28 |
| 303 | 90.45 0.33 % |
04-03-2025 14:15:00 Tuesday |
27283.1 27373.55 |
27518.75 | 27283.1 | 41 |
| 304 | -29.2 -0.11 % |
04-03-2025 13:15:00 Tuesday |
27200.15 27170.95 |
27200.15 | 27152.65 | 16 |
| 305 | -41.1 -0.15 % |
04-03-2025 12:15:00 Tuesday |
27273.55 27232.45 |
27398.3 | 27156.95 | 61 |
| 306 | -217.5 -0.79 % |
04-03-2025 11:15:00 Tuesday |
27484.5 27267 |
27515.55 | 27250.35 | 7 |
| 307 | 10.15 0.04 % |
04-03-2025 10:15:00 Tuesday |
27589.75 27599.9 |
27599.9 | 27536.55 | 5 |
| 308 | 236.8 0.87 % |
04-03-2025 09:15:00 Tuesday |
27297.7 27534.5 |
27534.5 | 27244.85 | 57 |
| 309 | 59.65 0.22 % |
03-03-2025 15:15:00 Monday |
27670 27729.65 |
27729.65 | 27642.85 | 7 |
| 310 | -33.95 -0.12 % |
03-03-2025 14:15:00 Monday |
27724.95 27691 |
27724.95 | 27646.4 | 7 |
| 311 | -85.35 -0.31 % |
03-03-2025 13:15:00 Monday |
27712.15 27626.8 |
27722.1 | 27626.8 | 15 |
| 312 | 88 0.32 % |
03-03-2025 12:15:00 Monday |
27697.95 27785.95 |
27785.95 | 27697.95 | 6 |
| 313 | 28 0.1 % |
03-03-2025 11:15:00 Monday |
27564.6 27592.6 |
27592.6 | 27564.6 | 3 |
| 314 | -189.5 -0.68 % |
03-03-2025 10:15:00 Monday |
27700 27510.5 |
27758.2 | 27510.5 | 24 |
| 315 | 331 1.21 % |
03-03-2025 09:15:00 Monday |
27284 27615 |
27735.6 | 27284 | 46 |
| 316 | 59.75 0.22 % |
28-02-2025 15:15:00 Friday |
27313.6 27373.35 |
27373.35 | 27239.45 | 20 |
| 317 | -129.7 -0.47 % |
28-02-2025 14:15:00 Friday |
27369.7 27240 |
27369.7 | 27240 | 16 |
| 318 | -45.7 -0.17 % |
28-02-2025 13:15:00 Friday |
27295.7 27250 |
27365.1 | 27250 | 19 |
| 319 | -67.85 -0.25 % |
28-02-2025 12:15:00 Friday |
27340.35 27272.5 |
27441.9 | 27236.7 | 18 |
| 320 | 73.25 0.27 % |
28-02-2025 11:15:00 Friday |
27299 27372.25 |
27445.7 | 27225.2 | 23 |
| 321 | 22.65 0.08 % |
28-02-2025 10:15:00 Friday |
27280.6 27303.25 |
27353.25 | 27000.65 | 89 |
| 322 | -748.65 -2.67 % |
28-02-2025 09:15:00 Friday |
28000 27251.35 |
28044.5 | 27251.35 | 74 |
| 323 | -234 -0.83 % |
27-02-2025 15:15:00 Thursday |
28343.95 28109.95 |
28343.95 | 28109.95 | 15 |
| 324 | 113.65 0.4 % |
27-02-2025 14:15:00 Thursday |
28251 28364.65 |
28491.25 | 28190.75 | 27 |
| 325 | 40.65 0.14 % |
27-02-2025 13:15:00 Thursday |
28158.35 28199 |
28199 | 28118.65 | 5 |
| 326 | -9 -0.03 % |
27-02-2025 12:15:00 Thursday |
28259 28250 |
28358.75 | 28250 | 24 |
| 327 | 199.5 0.71 % |
27-02-2025 11:15:00 Thursday |
28149 28348.5 |
28348.55 | 28149 | 22 |
| 328 | 139.75 0.5 % |
27-02-2025 10:15:00 Thursday |
27917 28056.75 |
28124.95 | 27917 | 20 |
| 329 | -236.9 -0.85 % |
27-02-2025 09:15:00 Thursday |
28016.9 27780 |
28062.25 | 27745 | 30 |
| 330 | -33.1 -0.12 % |
25-02-2025 15:15:00 Tuesday |
28201.9 28168.8 |
28201.9 | 28166.25 | 9 |
| 331 | 29.1 0.1 % |
25-02-2025 14:15:00 Tuesday |
28148.9 28178 |
28200 | 28142.45 | 119 |
| 332 | -21.85 -0.08 % |
25-02-2025 13:15:00 Tuesday |
28155 28133.15 |
28155 | 28133.15 | 7 |
| 333 | -36.45 -0.13 % |
25-02-2025 12:15:00 Tuesday |
28111.6 28075.15 |
28111.6 | 28049.6 | 7 |
| 334 | -70.35 -0.25 % |
25-02-2025 11:15:00 Tuesday |
28205.85 28135.5 |
28205.85 | 28110 | 14 |
| 335 | -277.65 -0.98 % |
25-02-2025 10:15:00 Tuesday |
28424.95 28147.3 |
28424.95 | 28147.3 | 48 |
| 336 | 221.3 0.78 % |
25-02-2025 09:15:00 Tuesday |
28201.2 28422.5 |
28568.85 | 28201.2 | 50 |
| 337 | 126.45 0.45 % |
24-02-2025 15:15:00 Monday |
28313.8 28440.25 |
28440.25 | 28313.8 | 10 |
| 338 | -70.15 -0.25 % |
24-02-2025 14:15:00 Monday |
28332.95 28262.8 |
28332.95 | 28193.25 | 17 |
| 339 | -59.1 -0.21 % |
24-02-2025 13:15:00 Monday |
28345.05 28285.95 |
28345.05 | 28210.7 | 12 |
| 340 | 0 0 % |
24-02-2025 12:15:00 Monday |
28434.1 28434.1 |
28434.1 | 28434.1 | 40 |
| 341 | 0 0 % |
24-02-2025 11:15:00 Monday |
28371.85 28371.85 |
28371.85 | 28371.85 | 2 |
| 342 | 28.2 0.1 % |
24-02-2025 10:15:00 Monday |
28322.05 28350.25 |
28430 | 28322.05 | 6 |
| 343 | 71.5 0.25 % |
24-02-2025 09:15:00 Monday |
28173.5 28245 |
28370 | 28173.5 | 14 |
| 344 | -41.9 -0.15 % |
21-02-2025 15:15:00 Friday |
28377.15 28335.25 |
28442.55 | 28335.25 | 27 |
| 345 | 0 0 % |
21-02-2025 14:15:00 Friday |
28333.8 28333.8 |
28333.8 | 28333.8 | 6 |
| 346 | 57.75 0.2 % |
21-02-2025 13:15:00 Friday |
28311 28368.75 |
28368.75 | 28311 | 7 |
| 347 | 72.05 0.25 % |
21-02-2025 12:15:00 Friday |
28271.9 28343.95 |
28409.6 | 28271.9 | 15 |
| 348 | -9.5 -0.03 % |
21-02-2025 11:15:00 Friday |
28234.05 28224.55 |
28295.8 | 28224.55 | 3 |
| 349 | -77.25 -0.27 % |
21-02-2025 10:15:00 Friday |
28376.35 28299.1 |
28376.35 | 28299.1 | 5 |
| 350 | 146.65 0.52 % |
21-02-2025 09:15:00 Friday |
28084 28230.65 |
28566.45 | 28084 | 95 |
| 351 | 215.45 0.76 % |
20-02-2025 15:15:00 Thursday |
28475.85 28691.3 |
28691.3 | 28420.95 | 15 |
| 352 | -23 -0.08 % |
20-02-2025 14:15:00 Thursday |
28452.55 28429.55 |
28590.35 | 28429.55 | 5 |
| 353 | -23.15 -0.08 % |
20-02-2025 13:15:00 Thursday |
28428 28404.85 |
28466.65 | 28331 | 24 |
| 354 | -28.55 -0.1 % |
20-02-2025 12:15:00 Thursday |
28537.95 28509.4 |
28537.95 | 28503 | 13 |
| 355 | -78.4 -0.27 % |
20-02-2025 11:15:00 Thursday |
28514.2 28435.8 |
28514.2 | 28435.8 | 51 |
| 356 | -110.45 -0.39 % |
20-02-2025 10:15:00 Thursday |
28615 28504.55 |
28624.9 | 28504.55 | 17 |
| 357 | 142.55 0.5 % |
20-02-2025 09:15:00 Thursday |
28575.85 28718.4 |
28894.2 | 28575.85 | 46 |
| 358 | -52.5 -0.18 % |
19-02-2025 15:15:00 Wednesday |
28631.55 28579.05 |
28639.85 | 28579.05 | 59 |
| 359 | 72 0.25 % |
19-02-2025 14:15:00 Wednesday |
28606 28678 |
28702.65 | 28606 | 59 |
| 360 | -0.85 0 % |
19-02-2025 12:15:00 Wednesday |
28606.85 28606 |
28665.2 | 28606 | 6 |
| 361 | 0 0 % |
19-02-2025 11:15:00 Wednesday |
28622.95 28622.95 |
28622.95 | 28622.95 | 3 |
| 362 | -159.6 -0.55 % |
19-02-2025 10:15:00 Wednesday |
28778 28618.4 |
28785.65 | 28561.9 | 16 |
| 363 | 415.75 1.47 % |
19-02-2025 09:15:00 Wednesday |
28300 28715.75 |
28780.05 | 28243.4 | 122 |
| 364 | 16.15 0.06 % |
18-02-2025 15:15:00 Tuesday |
28314.35 28330.5 |
28354 | 28312.9 | 27 |
| 365 | 79.35 0.28 % |
18-02-2025 14:15:00 Tuesday |
28274.7 28354.05 |
28392.3 | 28274.7 | 27 |
| 366 | 32.35 0.11 % |
18-02-2025 13:15:00 Tuesday |
28237.7 28270.05 |
28387.95 | 28237.7 | 10 |
| 367 | -16.05 -0.06 % |
18-02-2025 12:15:00 Tuesday |
28244.35 28228.3 |
28247.3 | 28211 | 14 |
| 368 | -73.75 -0.26 % |
18-02-2025 11:15:00 Tuesday |
28354.6 28280.85 |
28400 | 28252 | 26 |
| 369 | -57.65 -0.2 % |
18-02-2025 10:15:00 Tuesday |
28322.05 28264.4 |
28430 | 28261.15 | 28 |
| 370 | 5.05 0.02 % |
18-02-2025 09:15:00 Tuesday |
28330 28335.05 |
28394.95 | 28044.95 | 189 |
| 371 | -23.4 -0.08 % |
17-02-2025 15:15:00 Monday |
28288.75 28265.35 |
28359.6 | 28255.1 | 29 |
| 372 | 145.8 0.52 % |
17-02-2025 14:15:00 Monday |
28214.2 28360 |
28360 | 28214.2 | 12 |
| 373 | -75 -0.27 % |
17-02-2025 13:15:00 Monday |
28250 28175 |
28257.75 | 28175 | 4 |
| 374 | -15.35 -0.05 % |
17-02-2025 12:15:00 Monday |
28220 28204.65 |
28275.1 | 28204.65 | 3 |
| 375 | 38.25 0.14 % |
17-02-2025 11:15:00 Monday |
28213.6 28251.85 |
28306.05 | 28134.35 | 36 |
| 376 | 26.15 0.09 % |
17-02-2025 10:15:00 Monday |
28213.65 28239.8 |
28392.65 | 28213.65 | 38 |
| 377 | -234.8 -0.82 % |
17-02-2025 09:15:00 Monday |
28495.85 28261.05 |
28495.85 | 28109.2 | 125 |
| 378 | -200 -0.7 % |
14-02-2025 15:15:00 Friday |
28500 28300 |
28527.35 | 28300 | 93 |
| 379 | 65 0.23 % |
14-02-2025 14:15:00 Friday |
28454.95 28519.95 |
28713.65 | 28454.95 | 287 |
| 380 | -10.65 -0.04 % |
14-02-2025 13:15:00 Friday |
28346.55 28335.9 |
28423.75 | 28328.6 | 85 |
| 381 | 195.1 0.69 % |
14-02-2025 12:15:00 Friday |
28151.45 28346.55 |
28370 | 28151.45 | 45 |
| 382 | 161.65 0.58 % |
14-02-2025 11:15:00 Friday |
28050 28211.65 |
28252.3 | 28011.3 | 42 |
| 383 | -348.6 -1.23 % |
14-02-2025 10:15:00 Friday |
28327.7 27979.1 |
28378.85 | 27959.75 | 85 |
| 384 | -68.25 -0.24 % |
14-02-2025 09:15:00 Friday |
28414.55 28346.3 |
28458.65 | 28264.6 | 61 |
| 385 | -67.9 -0.24 % |
13-02-2025 15:15:00 Thursday |
28197.9 28130 |
28230 | 28130 | 41 |
| 386 | -111.5 -0.39 % |
13-02-2025 14:15:00 Thursday |
28326.65 28215.15 |
28326.65 | 28215.15 | 30 |
| 387 | -141 -0.5 % |
13-02-2025 13:15:00 Thursday |
28441 28300 |
28441 | 28273.4 | 116 |
| 388 | -94.05 -0.33 % |
13-02-2025 12:15:00 Thursday |
28595.05 28501 |
28595.05 | 28501 | 12 |
| 389 | -36.4 -0.13 % |
13-02-2025 11:15:00 Thursday |
28630 28593.6 |
28734 | 28527.05 | 179 |
| 390 | 125 0.44 % |
13-02-2025 10:15:00 Thursday |
28475 28600 |
28600 | 28360 | 88 |
| 391 | 133.7 0.47 % |
13-02-2025 09:15:00 Thursday |
28300 28433.7 |
28561.65 | 28102.2 | 145 |
| 392 | 73.25 0.26 % |
12-02-2025 15:15:00 Wednesday |
28237 28310.25 |
28310.25 | 28217.6 | 17 |
| 393 | 148.35 0.53 % |
12-02-2025 14:15:00 Wednesday |
28089.3 28237.65 |
28268.75 | 28077.95 | 33 |
| 394 | -145.75 -0.52 % |
12-02-2025 13:15:00 Wednesday |
28235.05 28089.3 |
28325 | 28089.3 | 42 |
| 395 | 310.8 1.11 % |
12-02-2025 12:15:00 Wednesday |
27929.5 28240.3 |
28320 | 27929.5 | 85 |
| 396 | 366.35 1.32 % |
12-02-2025 11:15:00 Wednesday |
27687 28053.35 |
28085.8 | 27655.2 | 56 |
| 397 | 116.95 0.42 % |
12-02-2025 10:15:00 Wednesday |
27527.85 27644.8 |
27781.6 | 27527.85 | 22 |
| 398 | -525.1 -1.88 % |
12-02-2025 09:15:00 Wednesday |
27990 27464.9 |
27990 | 27339.95 | 58 |
| 399 | 6.35 0.02 % |
11-02-2025 15:15:00 Tuesday |
27993.65 28000 |
28021.5 | 27800.15 | 35 |
| 400 | -32.95 -0.12 % |
11-02-2025 14:15:00 Tuesday |
28032.95 28000 |
28164.55 | 27985.15 | 89 |
| 401 | -37.65 -0.13 % |
11-02-2025 13:15:00 Tuesday |
28119.4 28081.75 |
28170 | 28012.5 | 52 |
| 402 | -320.05 -1.13 % |
11-02-2025 12:15:00 Tuesday |
28359 28038.95 |
28359 | 27977.9 | 58 |
| 403 | 221 0.78 % |
11-02-2025 11:15:00 Tuesday |
28199 28420 |
28420 | 28180.8 | 102 |
| 404 | 86.05 0.31 % |
11-02-2025 10:15:00 Tuesday |
28114.95 28201 |
28201 | 27956.15 | 87 |
| 405 | 63 0.22 % |
11-02-2025 09:15:00 Tuesday |
28040 28103 |
28295.7 | 27997.2 | 269 |
| 406 | 56.25 0.2 % |
10-02-2025 15:15:00 Monday |
28063.7 28119.95 |
28125.35 | 28056.2 | 18 |
| 407 | -13.85 -0.05 % |
10-02-2025 14:15:00 Monday |
28005 27991.15 |
28096.15 | 27984.5 | 23 |
| 408 | -8 -0.03 % |
10-02-2025 13:15:00 Monday |
28033 28025 |
28033 | 28022.9 | 13 |
| 409 | 75.9 0.27 % |
10-02-2025 12:15:00 Monday |
27991.9 28067.8 |
28120 | 27991.9 | 13 |
| 410 | -103.05 -0.37 % |
10-02-2025 11:15:00 Monday |
28121.05 28018 |
28121.05 | 27971.15 | 10 |
| 411 | -74.6 -0.26 % |
10-02-2025 10:15:00 Monday |
28189.9 28115.3 |
28262.45 | 28101 | 51 |
| 412 | -234.7 -0.83 % |
10-02-2025 09:15:00 Monday |
28399.95 28165.25 |
28405.85 | 28121.65 | 59 |
| 413 | 10.1 0.04 % |
07-02-2025 15:15:00 Friday |
28282.4 28292.5 |
28292.5 | 28216.6 | 20 |
| 414 | 82.6 0.29 % |
07-02-2025 14:15:00 Friday |
28143.55 28226.15 |
28275 | 28101 | 28 |
| 415 | -11.65 -0.04 % |
07-02-2025 13:15:00 Friday |
28206.7 28195.05 |
28300 | 28195.05 | 73 |
| 416 | -20.9 -0.07 % |
07-02-2025 12:15:00 Friday |
28273.85 28252.95 |
28273.85 | 28241.45 | 7 |
| 417 | 34.25 0.12 % |
07-02-2025 11:15:00 Friday |
28313.7 28347.95 |
28347.95 | 28228.3 | 74 |
| 418 | -157.8 -0.56 % |
07-02-2025 10:15:00 Friday |
28372.85 28215.05 |
28375.25 | 28191.3 | 45 |
| 419 | 357.2 1.28 % |
07-02-2025 09:15:00 Friday |
27992.8 28350 |
28419.2 | 27900 | 91 |
| 420 | 8.45 0.03 % |
06-02-2025 15:15:00 Thursday |
27842.55 27851 |
27851 | 27764.5 | 21 |
| 421 | 60 0.22 % |
06-02-2025 14:15:00 Thursday |
27751.5 27811.5 |
27873.55 | 27751.5 | 16 |
| 422 | -73.8 -0.27 % |
06-02-2025 13:15:00 Thursday |
27839.8 27766 |
27890.7 | 27766 | 32 |
| 423 | -21.9 -0.08 % |
06-02-2025 12:15:00 Thursday |
27839.9 27818 |
27894.85 | 27747 | 42 |
| 424 | -273.3 -0.97 % |
06-02-2025 11:15:00 Thursday |
28041.4 27768.1 |
28041.4 | 27768.1 | 40 |
| 425 | -69.1 -0.25 % |
06-02-2025 10:15:00 Thursday |
28075.1 28006 |
28350 | 28005 | 35 |
| 426 | -155.65 -0.55 % |
06-02-2025 09:15:00 Thursday |
28130 27974.35 |
28170.7 | 27950 | 51 |
| 427 | -137.4 -0.48 % |
05-02-2025 15:15:00 Wednesday |
28435.75 28298.35 |
28460.35 | 28107.1 | 113 |
| 428 | 14.9 0.05 % |
05-02-2025 14:15:00 Wednesday |
28399.05 28413.95 |
28505.25 | 28300 | 91 |
| 429 | 32 0.11 % |
05-02-2025 13:15:00 Wednesday |
28468 28500 |
28560 | 28468 | 141 |
| 430 | -31.9 -0.11 % |
05-02-2025 12:15:00 Wednesday |
28385.3 28353.4 |
28439.9 | 28171.25 | 73 |
| 431 | 121.65 0.43 % |
05-02-2025 11:15:00 Wednesday |
28349 28470.65 |
28489.95 | 28316.45 | 110 |
| 432 | 251 0.89 % |
05-02-2025 10:15:00 Wednesday |
28055 28306 |
28306 | 28055 | 107 |
| 433 | -49.9 -0.18 % |
05-02-2025 09:15:00 Wednesday |
28025.95 27976.05 |
28305.55 | 27792.1 | 216 |
| 434 | 150.7 0.54 % |
04-02-2025 15:15:00 Tuesday |
27874.3 28025 |
28026 | 27874.3 | 84 |
| 435 | 120.85 0.43 % |
04-02-2025 14:15:00 Tuesday |
27824.15 27945 |
27945 | 27824.15 | 53 |
| 436 | 142.75 0.52 % |
04-02-2025 13:15:00 Tuesday |
27680.35 27823.1 |
27849 | 27680.35 | 57 |
| 437 | -29.6 -0.11 % |
04-02-2025 12:15:00 Tuesday |
27722.45 27692.85 |
27722.45 | 27650 | 65 |
| 438 | -97.9 -0.35 % |
04-02-2025 11:15:00 Tuesday |
27816.15 27718.25 |
27939 | 27708 | 214 |
| 439 | 170.8 0.62 % |
04-02-2025 10:15:00 Tuesday |
27645.35 27816.15 |
27880.75 | 27642.65 | 60 |
| 440 | -78.85 -0.28 % |
04-02-2025 09:15:00 Tuesday |
27727.85 27649 |
27727.85 | 27355 | 36 |
| 441 | -142.3 -0.52 % |
03-02-2025 15:15:00 Monday |
27506.85 27364.55 |
27537.3 | 27364.55 | 107 |
| 442 | 113.65 0.42 % |
03-02-2025 14:15:00 Monday |
27339.95 27453.6 |
27677.25 | 27301.85 | 114 |
| 443 | 216.3 0.8 % |
03-02-2025 13:15:00 Monday |
27081.75 27298.05 |
27310.3 | 27081.75 | 125 |
| 444 | 164.05 0.61 % |
03-02-2025 12:15:00 Monday |
26846.8 27010.85 |
27050.65 | 26846.8 | 131 |
| 445 | -324.4 -1.19 % |
03-02-2025 11:15:00 Monday |
27212.9 26888.5 |
27212.9 | 26873.85 | 87 |
| 446 | -229.85 -0.84 % |
03-02-2025 10:15:00 Monday |
27363.6 27133.75 |
27446.1 | 27133.75 | 106 |
| 447 | 413.2 1.54 % |
03-02-2025 09:15:00 Monday |
26852.1 27265.3 |
27486 | 26852.1 | 106 |
| 448 | -344.9 -1.26 % |
01-02-2025 15:15:00 Saturday |
27389.9 27045 |
27440.4 | 27045 | 45 |
| 449 | 205.25 0.75 % |
01-02-2025 14:15:00 Saturday |
27244.75 27450 |
27570 | 27189.2 | 77 |
| 450 | 359.4 1.34 % |
01-02-2025 13:15:00 Saturday |
26732.45 27091.85 |
27188.75 | 26732.45 | 30 |
| 451 | -874 -3.17 % |
01-02-2025 12:15:00 Saturday |
27599 26725 |
27638.5 | 26464.5 | 165 |
| 452 | -70 -0.25 % |
01-02-2025 11:15:00 Saturday |
27645.1 27575.1 |
27683 | 27470 | 83 |
| 453 | -99.95 -0.36 % |
01-02-2025 10:15:00 Saturday |
27744.95 27645 |
27778.95 | 27627.55 | 74 |
| 454 | 1575.1 6.03 % |
01-02-2025 09:15:00 Saturday |
26128.05 27703.15 |
27866.85 | 26128.05 | 179 |
| 455 | 212.6 0.77 % |
31-01-2025 15:15:00 Friday |
27762.85 27975.45 |
27975.45 | 27728.25 | 125 |
| 456 | 40 0.14 % |
31-01-2025 14:15:00 Friday |
27688 27728 |
27791.95 | 27630.7 | 77 |
| 457 | 60.15 0.22 % |
31-01-2025 13:15:00 Friday |
27602.35 27662.5 |
27752.05 | 27602.35 | 64 |
| 458 | 172.35 0.63 % |
31-01-2025 12:15:00 Friday |
27382.95 27555.3 |
27555.3 | 27382.95 | 6 |
| 459 | -124.15 -0.45 % |
31-01-2025 11:15:00 Friday |
27450.1 27325.95 |
27685.95 | 27325.95 | 124 |
| 460 | 283.2 1.04 % |
31-01-2025 10:15:00 Friday |
27216.75 27499.95 |
27501.05 | 27183.95 | 134 |
| 461 | -218.35 -0.8 % |
31-01-2025 09:15:00 Friday |
27339.8 27121.45 |
27339.8 | 26658.7 | 412 |
| 462 | -0.35 0 % |
30-01-2025 15:15:00 Thursday |
26771 26770.65 |
26888.9 | 26757.95 | 123 |
| 463 | 21 0.08 % |
30-01-2025 14:15:00 Thursday |
26799.95 26820.95 |
26849.25 | 26764.55 | 136 |
| 464 | -3.05 -0.01 % |
30-01-2025 13:15:00 Thursday |
26751 26747.95 |
26800 | 26554.35 | 75 |
| 465 | -110.8 -0.41 % |
30-01-2025 12:15:00 Thursday |
26913.8 26803 |
26955 | 26803 | 64 |
| 466 | -98.95 -0.37 % |
30-01-2025 11:15:00 Thursday |
27007.25 26908.3 |
27227.35 | 26857.95 | 256 |
| 467 | -141 -0.52 % |
30-01-2025 10:15:00 Thursday |
27222 27081 |
27264.1 | 26997.1 | 89 |
| 468 | 223.6 0.83 % |
30-01-2025 09:15:00 Thursday |
26998.9 27222.5 |
27350 | 26381.65 | 619 |
| 469 | -29.65 -0.11 % |
29-01-2025 15:15:00 Wednesday |
26629.3 26599.65 |
26661.65 | 26583.1 | 63 |
| 470 | -101.7 -0.38 % |
29-01-2025 14:15:00 Wednesday |
26800 26698.3 |
26942.4 | 26623.3 | 142 |
| 471 | -50 -0.19 % |
29-01-2025 13:15:00 Wednesday |
26850 26800 |
27074.95 | 26755.35 | 232 |
| 472 | 79.55 0.3 % |
29-01-2025 12:15:00 Wednesday |
26770.45 26850 |
26850 | 26715.55 | 38 |
| 473 | 9.1 0.03 % |
29-01-2025 11:15:00 Wednesday |
26631.95 26641.05 |
26745 | 26593 | 27 |
| 474 | 182.8 0.69 % |
29-01-2025 10:15:00 Wednesday |
26445 26627.8 |
26627.8 | 26429.9 | 46 |
| 475 | 411 1.58 % |
29-01-2025 09:15:00 Wednesday |
25981.45 26392.45 |
26392.45 | 25981.45 | 135 |
| 476 | -136 -0.52 % |
28-01-2025 15:15:00 Tuesday |
26110.45 25974.45 |
26110.45 | 25974.45 | 36 |
| 477 | -88.95 -0.34 % |
28-01-2025 14:15:00 Tuesday |
26160.8 26071.85 |
26260.9 | 25929.3 | 120 |
| 478 | -133.45 -0.51 % |
28-01-2025 13:15:00 Tuesday |
26196.1 26062.65 |
26217.3 | 25900.85 | 106 |
| 479 | 382.25 1.49 % |
28-01-2025 12:15:00 Tuesday |
25687.75 26070 |
26086.9 | 25687.75 | 49 |
| 480 | 302.15 1.19 % |
28-01-2025 11:15:00 Tuesday |
25445.45 25747.6 |
25747.6 | 25445.45 | 7 |
| 481 | 146.75 0.58 % |
28-01-2025 10:15:00 Tuesday |
25375.1 25521.85 |
25530.05 | 25330.05 | 47 |
| 482 | 305.5 1.22 % |
28-01-2025 09:15:00 Tuesday |
25120 25425.5 |
25425.5 | 25120 | 13 |
| 483 | -30.5 -0.12 % |
27-01-2025 15:15:00 Monday |
25223.1 25192.6 |
25223.1 | 25184.2 | 15 |
| 484 | -214.45 -0.84 % |
27-01-2025 14:15:00 Monday |
25423.5 25209.05 |
25423.5 | 24895.15 | 244 |
| 485 | 46 0.18 % |
27-01-2025 13:15:00 Monday |
25404.15 25450.15 |
25478.3 | 25374.15 | 26 |
| 486 | 0.45 0 % |
27-01-2025 12:15:00 Monday |
25409.95 25410.4 |
25410.4 | 25250 | 140 |
| 487 | -4.2 -0.02 % |
27-01-2025 11:15:00 Monday |
25364.8 25360.6 |
25432.1 | 25351.65 | 14 |
| 488 | -8.2 -0.03 % |
27-01-2025 10:15:00 Monday |
25310.95 25302.75 |
25380.9 | 25250 | 69 |
| 489 | -332.05 -1.29 % |
27-01-2025 09:15:00 Monday |
25685 25352.95 |
25685 | 25188.5 | 142 |
| 490 | -78.25 -0.3 % |
24-01-2025 15:15:00 Friday |
25762.4 25684.15 |
25810.35 | 25684.15 | 32 |
| 491 | -56.95 -0.22 % |
24-01-2025 14:15:00 Friday |
25825 25768.05 |
25845.4 | 25695.35 | 70 |
| 492 | 49.1 0.19 % |
24-01-2025 13:15:00 Friday |
25852.6 25901.7 |
25901.7 | 25767.1 | 27 |
| 493 | -209.55 -0.8 % |
24-01-2025 12:15:00 Friday |
26082.05 25872.5 |
26173.25 | 25872.5 | 37 |
| 494 | 0.95 0 % |
24-01-2025 11:15:00 Friday |
26081.1 26082.05 |
26200 | 26023.55 | 72 |
| 495 | 20.7 0.08 % |
24-01-2025 10:15:00 Friday |
26122.55 26143.25 |
26173.75 | 26086.55 | 13 |
| 496 | -105 -0.4 % |
24-01-2025 09:15:00 Friday |
26199.95 26094.95 |
26335 | 25891.6 | 66 |
| 497 | -105.3 -0.41 % |
23-01-2025 15:15:00 Thursday |
25878.6 25773.3 |
25912.4 | 25773.3 | 17 |
| 498 | -7.85 -0.03 % |
23-01-2025 14:15:00 Thursday |
25969 25961.15 |
26018.6 | 25851.25 | 61 |
| 499 | 119.25 0.47 % |
23-01-2025 13:15:00 Thursday |
25600 25719.25 |
25719.3 | 25600 | 18 |
| 500 | -10.95 -0.04 % |
23-01-2025 12:15:00 Thursday |
25530.9 25519.95 |
25530.9 | 25433.55 | 26 |
| 501 | 134.6 0.53 % |
23-01-2025 11:15:00 Thursday |
25317 25451.6 |
25553 | 25290 | 84 |
| 502 | -22 -0.09 % |
23-01-2025 10:15:00 Thursday |
25339.55 25317.55 |
25357.15 | 25292.7 | 41 |
| 503 | 19.05 0.08 % |
23-01-2025 09:15:00 Thursday |
25350.95 25370 |
25457.05 | 25178.6 | 36 |
| 504 | -17.55 -0.07 % |
22-01-2025 15:15:00 Wednesday |
25283.75 25266.2 |
25323.2 | 25266.2 | 18 |
| 505 | 113.25 0.45 % |
22-01-2025 14:15:00 Wednesday |
25142.85 25256.1 |
25345.25 | 25142.85 | 21 |
| 506 | -14.5 -0.06 % |
22-01-2025 12:15:00 Wednesday |
25359.75 25345.25 |
25376.7 | 25345.25 | 6 |
| 507 | 46.85 0.19 % |
22-01-2025 11:15:00 Wednesday |
25312.9 25359.75 |
25422.4 | 25312.9 | 56 |
| 508 | 74.6 0.29 % |
22-01-2025 10:15:00 Wednesday |
25300.9 25375.5 |
25375.5 | 25300.9 | 5 |
| 509 | 255.65 1.02 % |
22-01-2025 09:15:00 Wednesday |
25030.35 25286 |
25319.4 | 25030.35 | 103 |
| 510 | 13.05 0.05 % |
21-01-2025 15:15:00 Tuesday |
25080.9 25093.95 |
25258.3 | 25080.9 | 18 |
| 511 | -228.25 -0.9 % |
21-01-2025 14:15:00 Tuesday |
25221 24992.75 |
25238.6 | 24992.75 | 7 |
| 512 | -46.4 -0.18 % |
21-01-2025 13:15:00 Tuesday |
25300 25253.6 |
25300 | 25221 | 14 |
| 513 | 67.4 0.27 % |
21-01-2025 12:15:00 Tuesday |
25286.6 25354 |
25354 | 25273.55 | 9 |
| 514 | 178.65 0.71 % |
21-01-2025 11:15:00 Tuesday |
25240 25418.65 |
25418.65 | 25240 | 23 |
| 515 | 6.1 0.02 % |
21-01-2025 10:15:00 Tuesday |
25246.65 25252.75 |
25252.75 | 25111.3 | 31 |
| 516 | 262.75 1.05 % |
21-01-2025 09:15:00 Tuesday |
25050.75 25313.5 |
25541.25 | 25050.75 | 62 |
| 517 | 85.5 0.34 % |
20-01-2025 15:15:00 Monday |
25099.5 25185 |
25185 | 25099.5 | 14 |
| 518 | -53.85 -0.21 % |
20-01-2025 14:15:00 Monday |
25203.85 25150 |
25210 | 25150 | 11 |
| 519 | -78.5 -0.31 % |
20-01-2025 13:15:00 Monday |
25165 25086.5 |
25165 | 25086.5 | 2 |
| 520 | 0 0 % |
20-01-2025 12:15:00 Monday |
25065.05 25065.05 |
25065.05 | 25065.05 | 2 |
| 521 | -120 -0.48 % |
20-01-2025 11:15:00 Monday |
25110 24990 |
25110 | 24990 | 18 |
| 522 | 1.4 0.01 % |
20-01-2025 10:15:00 Monday |
25077.6 25079 |
25121.2 | 25077.6 | 4 |
| 523 | -125.7 -0.5 % |
20-01-2025 09:15:00 Monday |
25120.85 24995.15 |
25314.25 | 24995.15 | 32 |
| 524 | 13.3 0.05 % |
17-01-2025 15:15:00 Friday |
25299.6 25312.9 |
25312.9 | 25247.4 | 7 |
| 525 | -42.65 -0.17 % |
17-01-2025 14:15:00 Friday |
25417.45 25374.8 |
25417.45 | 25374.8 | 3 |
| 526 | 0 0 % |
17-01-2025 13:15:00 Friday |
25464.3 25464.3 |
25464.3 | 25464.3 | 10 |
| 527 | -91.7 -0.36 % |
17-01-2025 11:15:00 Friday |
25375.15 25283.45 |
25375.15 | 25283.45 | 2 |
| 528 | -153.85 -0.6 % |
17-01-2025 10:15:00 Friday |
25579.95 25426.1 |
25583.35 | 25426.1 | 30 |
| 529 | 32.1 0.13 % |
17-01-2025 09:15:00 Friday |
25399.95 25432.05 |
25432.05 | 25317.55 | 5 |
| 530 | 36.1 0.14 % |
16-01-2025 15:15:00 Thursday |
25374.4 25410.5 |
25418.25 | 25374.4 | 4 |
| 531 | -10.9 -0.04 % |
16-01-2025 14:15:00 Thursday |
25452.05 25441.15 |
25460.65 | 25403.9 | 14 |
| 532 | 114.95 0.45 % |
16-01-2025 13:15:00 Thursday |
25376.35 25491.3 |
25491.3 | 25369.5 | 24 |
| 533 | 0 0 % |
16-01-2025 12:15:00 Thursday |
25375.15 25375.15 |
25375.15 | 25375.15 | 1 |
| 534 | 0 0 % |
16-01-2025 11:15:00 Thursday |
25483 25483 |
25483 | 25483 | 2 |
| 535 | 39.65 0.16 % |
16-01-2025 10:15:00 Thursday |
25577.9 25617.55 |
25675 | 25529 | 18 |
| 536 | 4.7 0.02 % |
16-01-2025 09:15:00 Thursday |
25525.75 25530.45 |
25730.2 | 25477.1 | 29 |
| 537 | -96.05 -0.38 % |
15-01-2025 15:15:00 Wednesday |
25279.05 25183 |
25323.25 | 25183 | 16 |
| 538 | 100.7 0.4 % |
15-01-2025 14:15:00 Wednesday |
25191.55 25292.25 |
25292.25 | 25191.55 | 5 |
| 539 | 0 0 % |
15-01-2025 13:15:00 Wednesday |
25293.65 25293.65 |
25331 | 25293.65 | 13 |
| 540 | 39.05 0.15 % |
15-01-2025 12:15:00 Wednesday |
25326.95 25366 |
25366 | 25326.95 | 14 |
| 541 | -55.7 -0.22 % |
15-01-2025 11:15:00 Wednesday |
25322.65 25266.95 |
25322.65 | 25266.95 | 21 |
| 542 | 2.85 0.01 % |
15-01-2025 10:15:00 Wednesday |
25272.5 25275.35 |
25357.75 | 25272.5 | 8 |
| 543 | -25.1 -0.1 % |
15-01-2025 09:15:00 Wednesday |
25184.7 25159.6 |
25266.75 | 25131 | 21 |
| 544 | 42.5 0.17 % |
14-01-2025 15:15:00 Tuesday |
25150.85 25193.35 |
25219.85 | 25150.85 | 13 |
| 545 | -10.4 -0.04 % |
14-01-2025 14:15:00 Tuesday |
25099.95 25089.55 |
25099.95 | 25089.55 | 8 |
| 546 | 0 0 % |
14-01-2025 11:15:00 Tuesday |
24951.4 24951.4 |
24951.4 | 24951.4 | 1 |
| 547 | 97.65 0.39 % |
14-01-2025 10:15:00 Tuesday |
24981.55 25079.2 |
25079.2 | 24981.55 | 19 |
| 548 | -4.55 -0.02 % |
14-01-2025 09:15:00 Tuesday |
24981.85 24977.3 |
25087.7 | 24926.65 | 23 |
| 549 | 39.8 0.16 % |
13-01-2025 15:15:00 Monday |
24892.2 24932 |
24932 | 24840.05 | 10 |
| 550 | -204.15 -0.82 % |
13-01-2025 14:15:00 Monday |
25020 24815.85 |
25020 | 24811.15 | 30 |
| 551 | 65.85 0.26 % |
13-01-2025 13:15:00 Monday |
25068.35 25134.2 |
25134.2 | 25068.35 | 10 |
| 552 | 0 0 % |
13-01-2025 12:15:00 Monday |
25057.45 25057.45 |
25057.45 | 25057.45 | 2 |
| 553 | -217.1 -0.86 % |
13-01-2025 11:15:00 Monday |
25260.3 25043.2 |
25260.3 | 25000 | 47 |
| 554 | -22.05 -0.09 % |
13-01-2025 10:15:00 Monday |
25296.35 25274.3 |
25338.7 | 25225 | 48 |
| 555 | -0.05 0 % |
13-01-2025 09:15:00 Monday |
25250.05 25250 |
25430.6 | 25250 | 118 |
| 556 | 41.45 0.16 % |
10-01-2025 15:15:00 Friday |
25710.85 25752.3 |
25820.75 | 25584.6 | 50 |
| 557 | 19.4 0.08 % |
10-01-2025 14:15:00 Friday |
25726.45 25745.85 |
25831.9 | 25669.9 | 65 |
| 558 | -8 -0.03 % |
10-01-2025 13:15:00 Friday |
25769.2 25761.2 |
25775 | 25709.9 | 66 |
| 559 | 43.45 0.17 % |
10-01-2025 12:15:00 Friday |
25810.5 25853.95 |
25853.95 | 25810 | 17 |
| 560 | -123.1 -0.47 % |
10-01-2025 11:15:00 Friday |
25951.15 25828.05 |
25951.15 | 25828.05 | 36 |
| 561 | 141.75 0.55 % |
10-01-2025 10:15:00 Friday |
25712.6 25854.35 |
25854.35 | 25666.4 | 82 |
| 562 | -303.65 -1.17 % |
10-01-2025 09:15:00 Friday |
26003.65 25700 |
26007.65 | 25650 | 60 |
| 563 | 65.5 0.25 % |
09-01-2025 15:15:00 Thursday |
25935.9 26001.4 |
26018.3 | 25935.9 | 17 |
| 564 | 62.5 0.24 % |
09-01-2025 14:15:00 Thursday |
25888.5 25951 |
25952.65 | 25888.5 | 19 |
| 565 | -10 -0.04 % |
09-01-2025 12:15:00 Thursday |
25810 25800 |
25862.8 | 25681 | 47 |
| 566 | -41.25 -0.16 % |
09-01-2025 11:15:00 Thursday |
25900 25858.75 |
25900 | 25858.75 | 90 |
| 567 | -102.95 -0.4 % |
09-01-2025 10:15:00 Thursday |
25914.95 25812 |
25914.95 | 25812 | 57 |
| 568 | 180.65 0.7 % |
09-01-2025 09:15:00 Thursday |
25767.2 25947.85 |
26067.45 | 25715.25 | 234 |
| 569 | -11.55 -0.04 % |
08-01-2025 15:15:00 Wednesday |
26009.55 25998 |
26053.1 | 25998 | 9 |
| 570 | -25.3 -0.1 % |
08-01-2025 14:15:00 Wednesday |
26057 26031.7 |
26057 | 26031.7 | 11 |
| 571 | 71.45 0.27 % |
08-01-2025 13:15:00 Wednesday |
26043.45 26114.9 |
26114.9 | 26043.45 | 9 |
| 572 | 79.95 0.31 % |
08-01-2025 12:15:00 Wednesday |
26010.3 26090.25 |
26130.3 | 26010.3 | 18 |
| 573 | -26.5 -0.1 % |
08-01-2025 11:15:00 Wednesday |
26108 26081.5 |
26108 | 26081.5 | 5 |
| 574 | 57.85 0.22 % |
08-01-2025 10:15:00 Wednesday |
26126.05 26183.9 |
26185.5 | 26094.95 | 17 |
| 575 | 16.1 0.06 % |
08-01-2025 09:15:00 Wednesday |
26087.55 26103.65 |
26103.65 | 25813.45 | 61 |
| 576 | -99.6 -0.38 % |
07-01-2025 15:15:00 Tuesday |
25976.75 25877.15 |
26006.7 | 25877.15 | 27 |
| 577 | 133.75 0.52 % |
07-01-2025 14:15:00 Tuesday |
25893.9 26027.65 |
26056.9 | 25885.1 | 11 |
| 578 | 0 0 % |
07-01-2025 13:15:00 Tuesday |
25955.5 25955.5 |
25955.5 | 25955.5 | 1 |
| 579 | -288.4 -1.1 % |
07-01-2025 12:15:00 Tuesday |
26181 25892.6 |
26181 | 25892.6 | 103 |
| 580 | -28.95 -0.11 % |
07-01-2025 11:15:00 Tuesday |
26210 26181.05 |
26263.85 | 26179.25 | 20 |
| 581 | 116.75 0.45 % |
07-01-2025 10:15:00 Tuesday |
26083.25 26200 |
26200 | 26083.25 | 30 |
| 582 | 197.55 0.76 % |
07-01-2025 09:15:00 Tuesday |
25922.45 26120 |
26251.05 | 25922.45 | 117 |
| 583 | 76 0.29 % |
06-01-2025 15:15:00 Monday |
25850 25926 |
25926 | 25773.5 | 34 |
| 584 | -78.45 -0.3 % |
06-01-2025 14:15:00 Monday |
25982.55 25904.1 |
25990 | 25850.45 | 41 |
| 585 | -36.6 -0.14 % |
06-01-2025 13:15:00 Monday |
26067.85 26031.25 |
26067.85 | 25917.05 | 180 |
| 586 | 22.1 0.08 % |
06-01-2025 12:15:00 Monday |
26044.95 26067.05 |
26117.5 | 26010.35 | 56 |
| 587 | -53.35 -0.2 % |
06-01-2025 11:15:00 Monday |
26100.9 26047.55 |
26200 | 25984.5 | 103 |
| 588 | -33.95 -0.13 % |
06-01-2025 10:15:00 Monday |
26174.95 26141 |
26280 | 26102.05 | 39 |
| 589 | 83.55 0.32 % |
06-01-2025 09:15:00 Monday |
26141.8 26225.35 |
26340.25 | 26112.4 | 93 |
| 590 | 39.65 0.15 % |
03-01-2025 15:15:00 Friday |
26100.35 26140 |
26140 | 26032.35 | 147 |
| 591 | -49.5 -0.19 % |
03-01-2025 14:15:00 Friday |
26146.45 26096.95 |
26182.65 | 26035.2 | 13 |
| 592 | -114.65 -0.44 % |
03-01-2025 13:15:00 Friday |
26199 26084.35 |
26199 | 26084.35 | 31 |
| 593 | -41.85 -0.16 % |
03-01-2025 12:15:00 Friday |
26268.5 26226.65 |
26268.5 | 26216.45 | 8 |
| 594 | -99.05 -0.38 % |
03-01-2025 11:15:00 Friday |
26399.05 26300 |
26435.4 | 26259.3 | 64 |
| 595 | -550.35 -2.05 % |
03-01-2025 10:15:00 Friday |
26894.9 26344.55 |
26894.9 | 26335.1 | 63 |
| 596 | 90.4 0.34 % |
03-01-2025 09:15:00 Friday |
26750 26840.4 |
26945.05 | 26737 | 67 |
| 597 | 79.55 0.3 % |
02-01-2025 15:15:00 Thursday |
26687.45 26767 |
26767 | 26667.35 | 121 |
| 598 | 42.65 0.16 % |
02-01-2025 14:15:00 Thursday |
26623.2 26665.85 |
26754.75 | 26623.2 | 135 |
| 599 | 75.8 0.28 % |
02-01-2025 13:15:00 Thursday |
26609.95 26685.75 |
26715.65 | 26575 | 44 |
| 600 | 240.3 0.91 % |
02-01-2025 12:15:00 Thursday |
26389.95 26630.25 |
26630.25 | 26288.4 | 114 |
| 601 | 309.85 1.19 % |
02-01-2025 11:15:00 Thursday |
26032 26341.85 |
26423.45 | 26032 | 52 |
| 602 | 147.95 0.57 % |
02-01-2025 10:15:00 Thursday |
25831.35 25979.3 |
26039 | 25808.65 | 51 |
| 603 | 220.95 0.86 % |
02-01-2025 09:15:00 Thursday |
25636.95 25857.9 |
25857.9 | 25596.95 | 24 |
| 604 | -23.2 -0.09 % |
01-01-2025 15:15:00 Wednesday |
25484.75 25461.55 |
25518.65 | 25461.55 | 26 |
| 605 | 6.8 0.03 % |
01-01-2025 14:15:00 Wednesday |
25518.45 25525.25 |
25528.9 | 25410.85 | 54 |
| 606 | 79.55 0.31 % |
01-01-2025 13:15:00 Wednesday |
25400.45 25480 |
25480 | 25345.85 | 43 |
| 607 | -32.85 -0.13 % |
01-01-2025 12:15:00 Wednesday |
25464.45 25431.6 |
25565.05 | 25431.6 | 21 |
| 608 | -19.1 -0.08 % |
01-01-2025 11:15:00 Wednesday |
25414.05 25394.95 |
25427.45 | 25378.9 | 16 |
| 609 | -0.5 0 % |
01-01-2025 10:15:00 Wednesday |
25366 25365.5 |
25406.7 | 25256.15 | 97 |
| 610 | -502.05 -1.95 % |
01-01-2025 09:15:00 Wednesday |
25777.05 25275 |
25848.9 | 25200 | 226 |
| 611 | 102 0.4 % |
31-12-2024 15:15:00 Tuesday |
25680 25782 |
25782 | 25680 | 65 |
| 612 | -126.25 -0.49 % |
31-12-2024 14:15:00 Tuesday |
25841 25714.75 |
25841 | 25714.75 | 8 |
| 613 | 57.9 0.22 % |
31-12-2024 13:15:00 Tuesday |
25754.2 25812.1 |
25812.1 | 25754.2 | 22 |
| 614 | -104.55 -0.41 % |
31-12-2024 12:15:00 Tuesday |
25779.55 25675 |
25779.55 | 25675 | 6 |
| 615 | -33.1 -0.13 % |
31-12-2024 11:15:00 Tuesday |
25777.55 25744.45 |
25800 | 25670 | 52 |
| 616 | 2.7 0.01 % |
31-12-2024 10:15:00 Tuesday |
25900 25902.7 |
25920.3 | 25740.2 | 35 |
| 617 | 92.35 0.36 % |
31-12-2024 09:15:00 Tuesday |
25777.65 25870 |
26017 | 25777.65 | 48 |
| 618 | 179.15 0.7 % |
30-12-2024 15:15:00 Monday |
25690.15 25869.3 |
25869.3 | 25627.65 | 172 |
| 619 | -273.5 -1.05 % |
30-12-2024 14:15:00 Monday |
26010.05 25736.55 |
26471.3 | 25736.55 | 1012 |
| 620 | 79.1 0.31 % |
30-12-2024 13:15:00 Monday |
25902.95 25982.05 |
25982.05 | 25902.95 | 13 |
| 621 | -78.95 -0.3 % |
30-12-2024 11:15:00 Monday |
26103.85 26024.9 |
26103.85 | 26024.9 | 3 |
| 622 | 0 0 % |
30-12-2024 10:15:00 Monday |
26083.55 26083.55 |
26088.7 | 26083.55 | 3 |
| 623 | 102.9 0.4 % |
30-12-2024 09:15:00 Monday |
25909.8 26012.7 |
26012.7 | 25898.1 | 22 |
| 624 | -42.75 -0.16 % |
27-12-2024 15:15:00 Friday |
26012 25969.25 |
26031.85 | 25969.25 | 11 |
| 625 | -102.95 -0.39 % |
27-12-2024 14:15:00 Friday |
26166.85 26063.9 |
26271 | 26000.05 | 18 |
| 626 | 113.3 0.44 % |
27-12-2024 13:15:00 Friday |
25891.7 26005 |
26005 | 25891.7 | 15 |
| 627 | 0 0 % |
27-12-2024 12:15:00 Friday |
25946.15 25946.15 |
25946.15 | 25946.15 | 1 |
| 628 | -123.35 -0.47 % |
27-12-2024 11:15:00 Friday |
26069.5 25946.15 |
26069.5 | 25946.15 | 6 |
| 629 | -124.75 -0.48 % |
27-12-2024 10:15:00 Friday |
26213 26088.25 |
26254.85 | 26088.25 | 7 |
| 630 | -23.8 -0.09 % |
27-12-2024 09:15:00 Friday |
26350.1 26326.3 |
26390.1 | 26200 | 72 |
| 631 | -20.35 -0.08 % |
26-12-2024 15:15:00 Thursday |
26321.4 26301.05 |
26381.55 | 26301.05 | 25 |
| 632 | -33.2 -0.13 % |
26-12-2024 14:15:00 Thursday |
26374.35 26341.15 |
26412.7 | 26300 | 71 |
| 633 | -152.95 -0.58 % |
26-12-2024 13:15:00 Thursday |
26402.95 26250 |
26402.95 | 26249.95 | 85 |
| 634 | -142.45 -0.54 % |
26-12-2024 12:15:00 Thursday |
26473.3 26330.85 |
26473.3 | 26261 | 136 |
| 635 | -184.85 -0.69 % |
26-12-2024 11:15:00 Thursday |
26658.15 26473.3 |
26658.15 | 26473.3 | 60 |
| 636 | 41.6 0.16 % |
26-12-2024 10:15:00 Thursday |
26606.55 26648.15 |
26648.15 | 26583 | 20 |
| 637 | -100.05 -0.37 % |
26-12-2024 09:15:00 Thursday |
26700.05 26600 |
26850 | 26541.65 | 185 |
| 638 | 46.4 0.17 % |
24-12-2024 15:15:00 Tuesday |
26714.6 26761 |
26761 | 26700 | 13 |
| 639 | -108.4 -0.4 % |
24-12-2024 14:15:00 Tuesday |
26854.1 26745.7 |
26854.1 | 26610.05 | 78 |
| 640 | -80.85 -0.3 % |
24-12-2024 13:15:00 Tuesday |
26996.4 26915.55 |
27018.15 | 26833.1 | 52 |
| 641 | 54.55 0.2 % |
24-12-2024 12:15:00 Tuesday |
26951.95 27006.5 |
27006.5 | 26951.95 | 8 |
| 642 | -207.85 -0.77 % |
24-12-2024 11:15:00 Tuesday |
26999 26791.15 |
26999 | 26769.9 | 14 |
| 643 | -237.45 -0.87 % |
24-12-2024 10:15:00 Tuesday |
27280.75 27043.3 |
27337.7 | 26999 | 13 |
| 644 | 36.35 0.13 % |
24-12-2024 09:15:00 Tuesday |
27177.2 27213.55 |
27353.3 | 26999.6 | 37 |
| 645 | -26.25 -0.1 % |
23-12-2024 15:15:00 Monday |
27209.15 27182.9 |
27209.15 | 27166.6 | 10 |
| 646 | 0 0 % |
23-12-2024 14:15:00 Monday |
27123.75 27123.75 |
27123.75 | 27123.75 | 1 |
| 647 | 0.65 0 % |
23-12-2024 13:15:00 Monday |
27095.7 27096.35 |
27096.35 | 27095.7 | 3 |
| 648 | -0.45 0 % |
23-12-2024 12:15:00 Monday |
27219.5 27219.05 |
27285.75 | 27179.55 | 7 |
| 649 | -54.1 -0.2 % |
23-12-2024 11:15:00 Monday |
27258.45 27204.35 |
27258.45 | 27204.35 | 5 |
| 650 | 67.25 0.25 % |
23-12-2024 10:15:00 Monday |
27190.85 27258.1 |
27258.1 | 27190.85 | 6 |
| 651 | 18.75 0.07 % |
23-12-2024 09:15:00 Monday |
27181.25 27200 |
27319.1 | 26987.1 | 43 |
| 652 | 140.35 0.52 % |
20-12-2024 15:15:00 Friday |
27020 27160.35 |
27160.35 | 27018.8 | 37 |
| 653 | -270.85 -0.99 % |
20-12-2024 14:15:00 Friday |
27254.6 26983.75 |
27257.5 | 26983.75 | 49 |
| 654 | 109.65 0.4 % |
20-12-2024 13:15:00 Friday |
27185.8 27295.45 |
27295.45 | 27185.8 | 5 |
| 655 | -23.3 -0.09 % |
20-12-2024 12:15:00 Friday |
27252.05 27228.75 |
27372.4 | 27171.55 | 37 |
| 656 | -23.8 -0.09 % |
20-12-2024 11:15:00 Friday |
27329.65 27305.85 |
27458.15 | 27196 | 52 |
| 657 | -174.75 -0.63 % |
20-12-2024 10:15:00 Friday |
27609.75 27435 |
27609.75 | 27400 | 26 |
| 658 | 362.3 1.33 % |
20-12-2024 09:15:00 Friday |
27250.05 27612.35 |
27764.75 | 27250.05 | 57 |
| 659 | -42.75 -0.15 % |
19-12-2024 15:15:00 Thursday |
27616.05 27573.3 |
27618.45 | 27573.3 | 19 |
| 660 | -25 -0.09 % |
19-12-2024 14:15:00 Thursday |
27610.6 27585.6 |
27647.1 | 27582.8 | 17 |
| 661 | 13.1 0.05 % |
19-12-2024 13:15:00 Thursday |
27597.5 27610.6 |
27700 | 27515.8 | 210 |
| 662 | 46.15 0.17 % |
19-12-2024 12:15:00 Thursday |
27638.75 27684.9 |
27684.9 | 27578.15 | 10 |
| 663 | -30.95 -0.11 % |
19-12-2024 11:15:00 Thursday |
27658.25 27627.3 |
27658.25 | 27627.3 | 9 |
| 664 | 153.45 0.56 % |
19-12-2024 10:15:00 Thursday |
27453.65 27607.1 |
27650 | 27453.65 | 17 |
| 665 | 1142.55 4.34 % |
19-12-2024 09:15:00 Thursday |
26311.1 27453.65 |
27829.85 | 26311.1 | 123 |
| 666 | -4.3 -0.02 % |
18-12-2024 15:15:00 Wednesday |
27875.6 27871.3 |
28008.7 | 27871.3 | 25 |
| 667 | -113.6 -0.4 % |
18-12-2024 14:15:00 Wednesday |
28053.8 27940.2 |
28053.8 | 27844.75 | 24 |
| 668 | 163.3 0.59 % |
18-12-2024 13:15:00 Wednesday |
27891 28054.3 |
28054.3 | 27891 | 4 |
| 669 | 59.65 0.21 % |
18-12-2024 12:15:00 Wednesday |
27975 28034.65 |
28034.65 | 27975 | 2 |
| 670 | 36.6 0.13 % |
18-12-2024 11:15:00 Wednesday |
28106.25 28142.85 |
28142.85 | 27987.1 | 4 |
| 671 | -94.7 -0.34 % |
18-12-2024 10:15:00 Wednesday |
28201 28106.3 |
28253.05 | 28106.3 | 5 |
| 672 | 64.4 0.23 % |
18-12-2024 09:15:00 Wednesday |
28185.6 28250 |
28347.25 | 28178 | 22 |
| 673 | -77.15 -0.27 % |
17-12-2024 15:15:00 Tuesday |
28350 28272.85 |
28409.65 | 28272.85 | 23 |
| 674 | 95.55 0.34 % |
17-12-2024 14:15:00 Tuesday |
28218.3 28313.85 |
28330 | 28190 | 36 |
| 675 | 55.55 0.2 % |
17-12-2024 13:15:00 Tuesday |
28134.45 28190 |
28217.9 | 28134.45 | 52 |
| 676 | -45.7 -0.16 % |
17-12-2024 12:15:00 Tuesday |
28225.7 28180 |
28242.35 | 28175 | 41 |
| 677 | 1.55 0.01 % |
17-12-2024 11:15:00 Tuesday |
28223.45 28225 |
28293.9 | 28223.45 | 5 |
| 678 | 104.25 0.37 % |
17-12-2024 10:15:00 Tuesday |
28085.75 28190 |
28386.25 | 28085.75 | 136 |
| 679 | 167.5 0.6 % |
17-12-2024 09:15:00 Tuesday |
28000.85 28168.35 |
28168.35 | 27993.9 | 101 |
| 680 | 2.9 0.01 % |
16-12-2024 15:15:00 Monday |
28070.4 28073.3 |
28123.2 | 28061.8 | 41 |
| 681 | 18.1 0.06 % |
16-12-2024 14:15:00 Monday |
28075 28093.1 |
28123.55 | 28048.45 | 44 |
| 682 | 192.3 0.69 % |
16-12-2024 13:15:00 Monday |
27825.15 28017.45 |
28017.45 | 27825.15 | 55 |
| 683 | 13.4 0.05 % |
16-12-2024 12:15:00 Monday |
27897.9 27911.3 |
27911.3 | 27897.9 | 7 |
| 684 | 109.45 0.39 % |
16-12-2024 11:15:00 Monday |
27738.5 27847.95 |
27900 | 27682.85 | 13 |
| 685 | -49.95 -0.18 % |
16-12-2024 10:15:00 Monday |
27806.95 27757 |
27811.5 | 27756.55 | 16 |
| 686 | 377.85 1.38 % |
16-12-2024 09:15:00 Monday |
27402.8 27780.65 |
27850 | 27402.8 | 101 |
| 687 | 20.95 0.08 % |
13-12-2024 15:15:00 Friday |
27585.45 27606.4 |
27606.4 | 27524.4 | 20 |
| 688 | 85.1 0.31 % |
13-12-2024 14:15:00 Friday |
27501.1 27586.2 |
27669 | 27501.1 | 33 |
| 689 | 30.1 0.11 % |
13-12-2024 13:15:00 Friday |
27480.15 27510.25 |
27600.35 | 27449.05 | 47 |
| 690 | 70 0.26 % |
13-12-2024 12:15:00 Friday |
27430 27500 |
27500 | 27430 | 6 |
| 691 | 130.05 0.48 % |
13-12-2024 11:15:00 Friday |
27306.95 27437 |
27441.75 | 27306.95 | 34 |
| 692 | 165.05 0.61 % |
13-12-2024 10:15:00 Friday |
27184.95 27350 |
27350 | 27104.4 | 57 |
| 693 | -52.05 -0.19 % |
13-12-2024 09:15:00 Friday |
27260.55 27208.5 |
27307.3 | 27140.8 | 40 |
| 694 | -79.75 -0.29 % |
12-12-2024 15:15:00 Thursday |
27215.2 27135.45 |
27236.8 | 27135.45 | 20 |
| 695 | -0.45 0 % |
12-12-2024 14:15:00 Thursday |
27290.65 27290.2 |
27290.65 | 27218.65 | 24 |
| 696 | -52.55 -0.19 % |
12-12-2024 13:15:00 Thursday |
27316.2 27263.65 |
27316.2 | 27263.65 | 7 |
| 697 | -23.95 -0.09 % |
12-12-2024 12:15:00 Thursday |
27314.9 27290.95 |
27314.9 | 27264.55 | 19 |
| 698 | 36.35 0.13 % |
12-12-2024 11:15:00 Thursday |
27295.4 27331.75 |
27331.75 | 27292 | 3 |
| 699 | 95.45 0.35 % |
12-12-2024 10:15:00 Thursday |
27199.95 27295.4 |
27309.05 | 27199.95 | 71 |
| 700 | 2.75 0.01 % |
12-12-2024 09:15:00 Thursday |
27192.85 27195.6 |
27298.5 | 27185.8 | 30 |
| 701 | -130.35 -0.48 % |
11-12-2024 15:15:00 Wednesday |
27323.2 27192.85 |
27323.2 | 27192.85 | 21 |
| 702 | -26.3 -0.1 % |
11-12-2024 14:15:00 Wednesday |
27327.25 27300.95 |
27351.65 | 27298.1 | 30 |
| 703 | 145.85 0.54 % |
11-12-2024 13:15:00 Wednesday |
27154 27299.85 |
27299.85 | 27143.4 | 14 |
| 704 | -45.05 -0.17 % |
11-12-2024 12:15:00 Wednesday |
27222.55 27177.5 |
27227.15 | 27177.5 | 17 |
| 705 | -2.4 -0.01 % |
11-12-2024 11:15:00 Wednesday |
27282.1 27279.7 |
27285.45 | 27222.7 | 29 |
| 706 | -148.4 -0.54 % |
11-12-2024 10:15:00 Wednesday |
27480.15 27331.75 |
27543.65 | 27261 | 121 |
| 707 | 115.6 0.42 % |
11-12-2024 09:15:00 Wednesday |
27280.05 27395.65 |
27550.6 | 26948 | 299 |
| 708 | 8.4 0.03 % |
10-12-2024 15:15:00 Tuesday |
27141.6 27150 |
27150 | 26951 | 31 |
| 709 | 151.6 0.56 % |
10-12-2024 14:15:00 Tuesday |
27000 27151.6 |
27151.6 | 26999 | 168 |
| 710 | 125.15 0.47 % |
10-12-2024 13:15:00 Tuesday |
26892.85 27018 |
27018 | 26892.85 | 68 |
| 711 | 27.9 0.1 % |
10-12-2024 12:15:00 Tuesday |
26811.1 26839 |
26839 | 26757.25 | 27 |
| 712 | 268.95 1.01 % |
10-12-2024 11:15:00 Tuesday |
26595.95 26864.9 |
26869.4 | 26580.15 | 66 |
| 713 | -69.05 -0.26 % |
10-12-2024 10:15:00 Tuesday |
26678.05 26609 |
26715.75 | 26609 | 44 |
| 714 | -269.65 -1 % |
10-12-2024 09:15:00 Tuesday |
26990 26720.35 |
26990 | 26643.1 | 105 |
| 715 | 48.4 0.18 % |
09-12-2024 15:15:00 Monday |
26716.2 26764.6 |
26773.75 | 26690.85 | 99 |
| 716 | 168.85 0.64 % |
09-12-2024 14:15:00 Monday |
26551.15 26720 |
26744.25 | 26551.15 | 23 |
| 717 | 31.4 0.12 % |
09-12-2024 13:15:00 Monday |
26572.85 26604.25 |
26604.25 | 26572.85 | 7 |
| 718 | -101.45 -0.38 % |
09-12-2024 12:15:00 Monday |
26629.25 26527.8 |
26629.25 | 26502 | 14 |
| 719 | -116.5 -0.44 % |
09-12-2024 11:15:00 Monday |
26698 26581.5 |
26761.45 | 26455 | 39 |
| 720 | 125.9 0.47 % |
09-12-2024 10:15:00 Monday |
26550.05 26675.95 |
26675.95 | 26550.05 | 17 |
| 721 | -368.55 -1.37 % |
09-12-2024 09:15:00 Monday |
26919 26550.45 |
27120 | 26432.1 | 197 |
| 722 | -240.05 -0.89 % |
06-12-2024 15:15:00 Friday |
27119.95 26879.9 |
27119.95 | 26879.9 | 50 |
| 723 | 46.15 0.17 % |
06-12-2024 14:15:00 Friday |
27015.85 27062 |
27120 | 27015.85 | 73 |
| 724 | 127.1 0.47 % |
06-12-2024 13:15:00 Friday |
26928.55 27055.65 |
27101 | 26928.55 | 45 |
| 725 | 134.6 0.5 % |
06-12-2024 12:15:00 Friday |
26750.45 26885.05 |
26885.05 | 26750.45 | 38 |
| 726 | -167.25 -0.62 % |
06-12-2024 11:15:00 Friday |
26989.15 26821.9 |
27000 | 26821.9 | 78 |
| 727 | 81.05 0.3 % |
06-12-2024 10:15:00 Friday |
26918.95 27000 |
27009.1 | 26885.5 | 148 |
| 728 | 200 0.75 % |
06-12-2024 09:15:00 Friday |
26650 26850 |
26866 | 26577.1 | 103 |
| 729 | 25.25 0.09 % |
05-12-2024 15:15:00 Thursday |
26601.6 26626.85 |
26645.95 | 26568.15 | 51 |
| 730 | -98.25 -0.37 % |
05-12-2024 14:15:00 Thursday |
26749.45 26651.2 |
26793.1 | 26515.65 | 135 |
| 731 | 14.9 0.06 % |
05-12-2024 13:15:00 Thursday |
26760 26774.9 |
26774.9 | 26658.5 | 46 |
| 732 | -173.55 -0.64 % |
05-12-2024 12:15:00 Thursday |
26928.3 26754.75 |
26928.3 | 26735.8 | 52 |
| 733 | -15.3 -0.06 % |
05-12-2024 11:15:00 Thursday |
26915.3 26900 |
26926.3 | 26744.5 | 40 |
| 734 | -206.7 -0.76 % |
05-12-2024 10:15:00 Thursday |
27176.7 26970 |
27204.5 | 26935.25 | 59 |
| 735 | -177.25 -0.65 % |
05-12-2024 09:15:00 Thursday |
27400 27222.75 |
27440.75 | 27150.95 | 257 |
| 736 | -230.9 -0.84 % |
04-12-2024 15:15:00 Wednesday |
27480.9 27250 |
27500 | 27250 | 62 |
| 737 | 230.6 0.85 % |
04-12-2024 14:15:00 Wednesday |
27208.4 27439 |
27439 | 27208.4 | 48 |
| 738 | -97.7 -0.36 % |
04-12-2024 13:15:00 Wednesday |
27313.3 27215.6 |
27313.3 | 27215.6 | 22 |
| 739 | -25.9 -0.09 % |
04-12-2024 12:15:00 Wednesday |
27395.9 27370 |
27395.9 | 27370 | 23 |
| 740 | 185.1 0.68 % |
04-12-2024 11:15:00 Wednesday |
27139.9 27325 |
27325 | 27091.65 | 66 |
| 741 | 62.8 0.23 % |
04-12-2024 10:15:00 Wednesday |
27083.65 27146.45 |
27146.45 | 27083.65 | 26 |
| 742 | 189.85 0.7 % |
04-12-2024 09:15:00 Wednesday |
26975.05 27164.9 |
27319.3 | 26975.05 | 72 |
| 743 | -8.05 -0.03 % |
03-12-2024 15:15:00 Tuesday |
27137.05 27129 |
27175.95 | 27121.4 | 24 |
| 744 | -14.3 -0.05 % |
03-12-2024 14:15:00 Tuesday |
27144.7 27130.4 |
27172.15 | 27090.3 | 46 |
| 745 | 9.1 0.03 % |
03-12-2024 12:15:00 Tuesday |
27214 27223.1 |
27223.1 | 27124.85 | 64 |
| 746 | 45.55 0.17 % |
03-12-2024 11:15:00 Tuesday |
27270 27315.55 |
27360 | 27237.8 | 131 |
| 747 | 89.95 0.33 % |
03-12-2024 10:15:00 Tuesday |
27154.9 27244.85 |
27244.85 | 27111.2 | 151 |
| 748 | 177 0.66 % |
03-12-2024 09:15:00 Tuesday |
26920.6 27097.6 |
27165.5 | 26920 | 74 |
| 749 | 65.65 0.25 % |
02-12-2024 15:15:00 Monday |
26759.55 26825.2 |
26825.2 | 26720.15 | 50 |
| 750 | -127.15 -0.47 % |
02-12-2024 14:15:00 Monday |
26924.15 26797 |
26924.15 | 26775.35 | 111 |
| 751 | 44.65 0.17 % |
02-12-2024 13:15:00 Monday |
26858.05 26902.7 |
26949.9 | 26858.05 | 142 |
| 752 | -124.65 -0.46 % |
02-12-2024 12:15:00 Monday |
26949.45 26824.8 |
26949.45 | 26781 | 173 |
| 753 | 165.3 0.62 % |
02-12-2024 11:15:00 Monday |
26764.7 26930 |
27011.5 | 26724.7 | 255 |
| 754 | 269.75 1.02 % |
02-12-2024 10:15:00 Monday |
26534.55 26804.3 |
26855 | 26534.55 | 234 |
| 755 | 422.05 1.62 % |
02-12-2024 09:15:00 Monday |
26077.95 26500 |
26500 | 26052 | 155 |
| 756 | -63.6 -0.24 % |
29-11-2024 15:15:00 Friday |
26063.6 26000 |
26158.25 | 25969.05 | 53 |
| 757 | -4.5 -0.02 % |
29-11-2024 14:15:00 Friday |
26091 26086.5 |
26100 | 26021.3 | 59 |
| 758 | 20.2 0.08 % |
29-11-2024 13:15:00 Friday |
26070.8 26091 |
26152.1 | 26030.35 | 47 |
| 759 | -102.05 -0.39 % |
29-11-2024 12:15:00 Friday |
26201.9 26099.85 |
26219.25 | 26071.5 | 164 |
| 760 | 68.75 0.26 % |
29-11-2024 11:15:00 Friday |
26132.3 26201.05 |
26305 | 26132.25 | 300 |
| 761 | 23.15 0.09 % |
29-11-2024 10:15:00 Friday |
26157.45 26180.6 |
26234.95 | 26119.3 | 152 |
| 762 | 629.7 2.46 % |
29-11-2024 09:15:00 Friday |
25552.2 26181.9 |
26291.75 | 25552.2 | 753 |
| 763 | -73.95 -0.29 % |
28-11-2024 15:15:00 Thursday |
25621.7 25547.75 |
25621.7 | 25507.35 | 91 |
| 764 | -87.65 -0.34 % |
28-11-2024 14:15:00 Thursday |
25598 25510.35 |
25600 | 25510.35 | 70 |
| 765 | 151.4 0.6 % |
28-11-2024 13:15:00 Thursday |
25437.75 25589.15 |
25662.8 | 25437.75 | 89 |
| 766 | 9.1 0.04 % |
28-11-2024 12:15:00 Thursday |
25375 25384.1 |
25384.1 | 25250 | 25 |
| 767 | -30.55 -0.12 % |
28-11-2024 11:15:00 Thursday |
25304.6 25274.05 |
25400 | 25274.05 | 10 |
| 768 | -207.7 -0.82 % |
28-11-2024 10:15:00 Thursday |
25481.75 25274.05 |
25481.75 | 25274.05 | 58 |
| 769 | 109.8 0.43 % |
28-11-2024 09:15:00 Thursday |
25383.45 25493.25 |
25507.6 | 25354.85 | 37 |
| 770 | 3.05 0.01 % |
27-11-2024 15:15:00 Wednesday |
25400 25403.05 |
25433.05 | 25378.95 | 12 |
| 771 | -70.05 -0.27 % |
27-11-2024 14:15:00 Wednesday |
25480.05 25410 |
25550 | 25384.5 | 354 |
| 772 | 280.5 1.11 % |
27-11-2024 13:15:00 Wednesday |
25227.9 25508.4 |
25550 | 25153.05 | 73 |
| 773 | 97.75 0.39 % |
27-11-2024 12:15:00 Wednesday |
25108.9 25206.65 |
25206.65 | 25091.2 | 90 |
| 774 | -24.35 -0.1 % |
27-11-2024 11:15:00 Wednesday |
25061.95 25037.6 |
25150 | 24931.8 | 11 |
| 775 | 74.15 0.3 % |
27-11-2024 10:15:00 Wednesday |
24998.55 25072.7 |
25081.8 | 24918.05 | 49 |
| 776 | 27.8 0.11 % |
27-11-2024 09:15:00 Wednesday |
25000 25027.8 |
25150 | 24807.35 | 57 |
| 777 | 66.5 0.27 % |
26-11-2024 15:15:00 Tuesday |
24993.2 25059.7 |
25059.7 | 24932 | 56 |
| 778 | -0.45 0 % |
26-11-2024 14:15:00 Tuesday |
24983.75 24983.3 |
25057.15 | 24940.1 | 51 |
| 779 | -50 -0.2 % |
26-11-2024 13:15:00 Tuesday |
25050 25000 |
25050 | 24964.95 | 48 |
| 780 | 8.7 0.03 % |
26-11-2024 12:15:00 Tuesday |
25145 25153.7 |
25153.7 | 25100.2 | 12 |
| 781 | 72 0.29 % |
26-11-2024 11:15:00 Tuesday |
25060 25132 |
25132 | 25038.85 | 18 |
| 782 | -70.35 -0.28 % |
26-11-2024 10:15:00 Tuesday |
25201.05 25130.7 |
25201.05 | 25067.9 | 33 |
| 783 | -316.6 -1.24 % |
26-11-2024 09:15:00 Tuesday |
25555.05 25238.45 |
25555.05 | 25238.45 | 57 |
| 784 | -98.3 -0.38 % |
25-11-2024 15:15:00 Monday |
25610.3 25512 |
25610.3 | 25400.25 | 89 |
| 785 | 292.85 1.15 % |
25-11-2024 14:15:00 Monday |
25359.5 25652.35 |
25710 | 25342.4 | 276 |
| 786 | -100.55 -0.4 % |
25-11-2024 13:15:00 Monday |
25401.65 25301.1 |
25401.65 | 25301.1 | 18 |
| 787 | -134.8 -0.53 % |
25-11-2024 12:15:00 Monday |
25597.75 25462.95 |
25653.55 | 25395 | 74 |
| 788 | -122.25 -0.48 % |
25-11-2024 11:15:00 Monday |
25720 25597.75 |
25720 | 25556.45 | 64 |
| 789 | 222.35 0.87 % |
25-11-2024 10:15:00 Monday |
25527.65 25750 |
25750 | 25494.05 | 274 |
| 790 | 541.85 2.17 % |
25-11-2024 09:15:00 Monday |
24985.85 25527.7 |
25642.6 | 24944.65 | 434 |
| 791 | -14.75 -0.06 % |
22-11-2024 15:15:00 Friday |
24761.4 24746.65 |
24815.55 | 24746.65 | 14 |
| 792 | 3 0.01 % |
22-11-2024 14:15:00 Friday |
24790 24793 |
24829.4 | 24650 | 67 |
| 793 | 107.65 0.44 % |
22-11-2024 13:15:00 Friday |
24640 24747.65 |
24772 | 24640 | 32 |
| 794 | -98.4 -0.4 % |
22-11-2024 12:15:00 Friday |
24700 24601.6 |
24700 | 24601.6 | 19 |
| 795 | 67 0.27 % |
22-11-2024 11:15:00 Friday |
24579.3 24646.3 |
24706.75 | 24560.05 | 84 |
| 796 | 187.95 0.77 % |
22-11-2024 10:15:00 Friday |
24353.85 24541.8 |
24547 | 24346.1 | 68 |
| 797 | 121.55 0.5 % |
22-11-2024 09:15:00 Friday |
24265.2 24386.75 |
24400.45 | 24098.5 | 124 |
| 798 | -0.85 0 % |
21-11-2024 15:15:00 Thursday |
24036.85 24036 |
24106.4 | 24023.1 | 31 |
| 799 | -154.9 -0.64 % |
21-11-2024 14:15:00 Thursday |
24191.75 24036.85 |
24200 | 24036.85 | 64 |
| 800 | -55.4 -0.23 % |
21-11-2024 13:15:00 Thursday |
24356.15 24300.75 |
24356.15 | 24300.75 | 43 |
| 801 | 72.85 0.3 % |
21-11-2024 12:15:00 Thursday |
24268.05 24340.9 |
24345 | 24249.3 | 46 |
| 802 | 12.5 0.05 % |
21-11-2024 11:15:00 Thursday |
24255.65 24268.15 |
24281.45 | 24246.6 | 9 |
| 803 | 8.15 0.03 % |
21-11-2024 10:15:00 Thursday |
24243.45 24251.6 |
24402.45 | 24197 | 76 |
| 804 | 368.95 1.54 % |
21-11-2024 09:15:00 Thursday |
23900.05 24269 |
24274.15 | 23858.95 | 93 |
| 805 | 32.35 0.13 % |
19-11-2024 15:15:00 Tuesday |
24127.65 24160 |
24160 | 24091.6 | 50 |
| 806 | 45.2 0.19 % |
19-11-2024 14:15:00 Tuesday |
24101 24146.2 |
24146.2 | 24096 | 26 |
| 807 | -42.9 -0.18 % |
19-11-2024 13:15:00 Tuesday |
24143.9 24101 |
24186.35 | 24101 | 116 |
| 808 | 132.3 0.55 % |
19-11-2024 12:15:00 Tuesday |
24100 24232.3 |
24235.1 | 24100 | 157597 |
| 809 | -70.25 -0.29 % |
19-11-2024 11:15:00 Tuesday |
24224.15 24153.9 |
24224.15 | 24153.9 | 10 |
| 810 | -25.8 -0.11 % |
19-11-2024 10:15:00 Tuesday |
24215.9 24190.1 |
24217.2 | 24149.75 | 14 |
| 811 | 358.8 1.5 % |
19-11-2024 09:15:00 Tuesday |
23912 24270.8 |
24320 | 23912 | 136 |
| 812 | 59.45 0.25 % |
18-11-2024 15:15:00 Monday |
23940.55 24000 |
24000 | 23898.2 | 33 |
| 813 | -50 -0.21 % |
18-11-2024 14:15:00 Monday |
23990 23940 |
23990 | 23836.15 | 67 |
| 814 | -31.85 -0.13 % |
18-11-2024 13:15:00 Monday |
24031.85 24000 |
24050.55 | 24000 | 96 |
| 815 | -30.5 -0.13 % |
18-11-2024 12:15:00 Monday |
24080.2 24049.7 |
24080.2 | 24049.7 | 75 |
| 816 | 1.5 0.01 % |
18-11-2024 11:15:00 Monday |
24082.7 24084.2 |
24148.9 | 24057 | 35 |
| 817 | -25.9 -0.11 % |
18-11-2024 10:15:00 Monday |
24120.2 24094.3 |
24148.95 | 24062.85 | 45 |
| 818 | -3.05 -0.01 % |
18-11-2024 09:15:00 Monday |
24123.4 24120.35 |
24123.4 | 24000 | 56 |
| 819 | 20.45 0.08 % |
14-11-2024 15:15:00 Thursday |
24088.15 24108.6 |
24111.45 | 24051.7 | 18 |
| 820 | -32.1 -0.13 % |
14-11-2024 14:15:00 Thursday |
24149.1 24117 |
24150 | 24071.3 | 30 |
| 821 | 77.5 0.32 % |
14-11-2024 13:15:00 Thursday |
24050.5 24128 |
24128.6 | 24050.5 | 11 |
| 822 | -84.45 -0.35 % |
14-11-2024 12:15:00 Thursday |
24079.35 23994.9 |
24079.35 | 23994.9 | 6 |
| 823 | -123 -0.51 % |
14-11-2024 11:15:00 Thursday |
24235.05 24112.05 |
24235.05 | 24112.05 | 32 |
| 824 | 123.2 0.51 % |
14-11-2024 10:15:00 Thursday |
24058.7 24181.9 |
24211.9 | 24020.35 | 35 |
| 825 | 38.4 0.16 % |
14-11-2024 09:15:00 Thursday |
24000 24038.4 |
24085 | 23665.25 | 263 |
| 826 | 35.15 0.15 % |
13-11-2024 15:15:00 Wednesday |
24078 24113.15 |
24113.15 | 24036.45 | 13 |
| 827 | -32.95 -0.14 % |
13-11-2024 14:15:00 Wednesday |
24070.05 24037.1 |
24070.05 | 24037.1 | 21 |
| 828 | -60.2 -0.25 % |
13-11-2024 13:15:00 Wednesday |
24126.45 24066.25 |
24150 | 24066.25 | 6 |
| 829 | -30.65 -0.13 % |
13-11-2024 12:15:00 Wednesday |
24157.1 24126.45 |
24157.1 | 24126.45 | 2 |
| 830 | 51.95 0.22 % |
13-11-2024 11:15:00 Wednesday |
24078.25 24130.2 |
24172.15 | 24023.3 | 91 |
| 831 | 74.7 0.31 % |
13-11-2024 10:15:00 Wednesday |
23978.65 24053.35 |
24053.35 | 23969.65 | 57 |
| 832 | -315 -1.3 % |
13-11-2024 09:15:00 Wednesday |
24255 23940 |
24255 | 23940 | 238 |
| 833 | -79.05 -0.32 % |
12-11-2024 15:15:00 Tuesday |
24357.95 24278.9 |
24409.6 | 24239.2 | 28 |
| 834 | 301.25 1.25 % |
12-11-2024 14:15:00 Tuesday |
24115.6 24416.85 |
24450 | 24099.35 | 92 |
| 835 | 15.55 0.06 % |
12-11-2024 13:15:00 Tuesday |
24100.05 24115.6 |
24128.2 | 23906.45 | 146 |
| 836 | 33.2 0.14 % |
12-11-2024 12:15:00 Tuesday |
24067.9 24101.1 |
24140.35 | 24067.9 | 42 |
| 837 | -34.9 -0.14 % |
12-11-2024 11:15:00 Tuesday |
24111.9 24077 |
24160.3 | 24041.2 | 236 |
| 838 | -169.75 -0.7 % |
12-11-2024 10:15:00 Tuesday |
24305.6 24135.85 |
24400 | 24066.55 | 146 |
| 839 | 293.95 1.22 % |
12-11-2024 09:15:00 Tuesday |
24000 24293.95 |
24426.4 | 23500.15 | 969 |
| 840 | -16.6 -0.07 % |
11-11-2024 15:15:00 Monday |
24406.35 24389.75 |
24447.95 | 24386.4 | 33 |
| 841 | 194.85 0.8 % |
11-11-2024 14:15:00 Monday |
24231.5 24426.35 |
24499.95 | 24231.5 | 77 |
| 842 | -83.5 -0.34 % |
11-11-2024 13:15:00 Monday |
24267.3 24183.8 |
24306.2 | 24183.8 | 86 |
| 843 | 33.65 0.14 % |
11-11-2024 12:15:00 Monday |
24326.45 24360.1 |
24401.95 | 24326.45 | 37 |
| 844 | 57.3 0.24 % |
11-11-2024 11:15:00 Monday |
24290 24347.3 |
24566.1 | 24290 | 85 |
| 845 | 95.7 0.39 % |
11-11-2024 10:15:00 Monday |
24229.6 24325.3 |
24325.3 | 24166.9 | 55 |
| 846 | -320 -1.31 % |
11-11-2024 09:15:00 Monday |
24500 24180 |
24542.95 | 24150 | 165 |
| 847 | 76.3 0.31 % |
08-11-2024 15:15:00 Friday |
24545.4 24621.7 |
24625.1 | 24538.15 | 23 |
| 848 | 12.8 0.05 % |
08-11-2024 14:15:00 Friday |
24490.15 24502.95 |
24577.7 | 24490.15 | 5 |
| 849 | -10.8 -0.04 % |
08-11-2024 13:15:00 Friday |
24500.9 24490.1 |
24500.9 | 24490.1 | 2 |
| 850 | 71.15 0.29 % |
08-11-2024 12:15:00 Friday |
24374.8 24445.95 |
24445.95 | 24319 | 15 |
| 851 | -140.2 -0.57 % |
08-11-2024 11:15:00 Friday |
24497.05 24356.85 |
24508.55 | 24235.55 | 52 |
| 852 | -101.85 -0.41 % |
08-11-2024 10:15:00 Friday |
24654.35 24552.5 |
24654.35 | 24552.5 | 25 |
| 853 | -16.75 -0.07 % |
08-11-2024 09:15:00 Friday |
24674.35 24657.6 |
24769.15 | 24621.75 | 28 |
| 854 | 58 0.23 % |
07-11-2024 15:15:00 Thursday |
24770 24828 |
24850.65 | 24698.9 | 31 |
| 855 | 17.1 0.07 % |
07-11-2024 14:15:00 Thursday |
24772.45 24789.55 |
24806.6 | 24755 | 9 |
| 856 | -163.35 -0.66 % |
07-11-2024 13:15:00 Thursday |
24935.8 24772.45 |
24935.8 | 24772.45 | 43 |
| 857 | 65.95 0.27 % |
07-11-2024 12:15:00 Thursday |
24872.2 24938.15 |
24938.15 | 24872.2 | 5 |
| 858 | 90.35 0.37 % |
07-11-2024 11:15:00 Thursday |
24742.25 24832.6 |
24832.6 | 24742.25 | 3 |
| 859 | -6.3 -0.03 % |
07-11-2024 10:15:00 Thursday |
24763 24756.7 |
24780 | 24746.55 | 4 |
| 860 | -292.2 -1.16 % |
07-11-2024 09:15:00 Thursday |
25081.95 24789.75 |
25138.85 | 24789.75 | 35 |
| 861 | 13.25 0.05 % |
06-11-2024 15:15:00 Wednesday |
25016.65 25029.9 |
25044.1 | 25016.65 | 12 |
| 862 | -8.35 -0.03 % |
06-11-2024 14:15:00 Wednesday |
25039 25030.65 |
25078.15 | 25028.6 | 19 |
| 863 | 83.8 0.34 % |
06-11-2024 13:15:00 Wednesday |
24955.7 25039.5 |
25039.5 | 24955.7 | 11 |
| 864 | 31.5 0.13 % |
06-11-2024 12:15:00 Wednesday |
24952.1 24983.6 |
24983.6 | 24930 | 7 |
| 865 | 55.1 0.22 % |
06-11-2024 11:15:00 Wednesday |
24800.45 24855.55 |
24855.55 | 24800.45 | 6 |
| 866 | -16.75 -0.07 % |
06-11-2024 10:15:00 Wednesday |
24767.45 24750.7 |
24784.1 | 24750.7 | 10 |
| 867 | 33.5 0.14 % |
06-11-2024 09:15:00 Wednesday |
24797.9 24831.4 |
24876.5 | 24738.05 | 20 |
| 868 | -1.85 -0.01 % |
05-11-2024 15:15:00 Tuesday |
24670 24668.15 |
24709.95 | 24668.15 | 13 |
| 869 | 3.8 0.02 % |
05-11-2024 14:15:00 Tuesday |
24667.2 24671 |
24719 | 24667.2 | 32 |
| 870 | -4.25 -0.02 % |
05-11-2024 13:15:00 Tuesday |
24725.3 24721.05 |
24746.05 | 24672.1 | 17 |
| 871 | 60.7 0.25 % |
05-11-2024 12:15:00 Tuesday |
24656.2 24716.9 |
24716.9 | 24653.45 | 16 |
| 872 | -72.45 -0.29 % |
05-11-2024 11:15:00 Tuesday |
24782.1 24709.65 |
24782.1 | 24618 | 46 |
| 873 | -68.75 -0.28 % |
05-11-2024 10:15:00 Tuesday |
24812.55 24743.8 |
24822.05 | 24743.8 | 22 |
| 874 | 32.7 0.13 % |
05-11-2024 09:15:00 Tuesday |
24867.3 24900 |
24977.35 | 24826.25 | 40 |
| 875 | 33 0.13 % |
04-11-2024 15:15:00 Monday |
24854.8 24887.8 |
24895.2 | 24835.2 | 13 |
| 876 | -172.35 -0.69 % |
04-11-2024 14:15:00 Monday |
25022.35 24850 |
25022.35 | 24850 | 120 |
| 877 | 30 0.12 % |
04-11-2024 13:15:00 Monday |
24975 25005 |
25006.95 | 24746.2 | 61 |
| 878 | 29.85 0.12 % |
04-11-2024 12:15:00 Monday |
24918.95 24948.8 |
24948.8 | 24878.95 | 11 |
| 879 | 18 0.07 % |
04-11-2024 11:15:00 Monday |
25040 25058 |
25124.85 | 24951.8 | 23 |
| 880 | 15.65 0.06 % |
04-11-2024 10:15:00 Monday |
25010 25025.65 |
25054.75 | 24977.35 | 8 |
| 881 | -75.9 -0.3 % |
04-11-2024 09:15:00 Monday |
25099.7 25023.8 |
25158.9 | 25023.8 | 40 |
| 882 | 0 0 % |
01-11-2024 18:00:00 Friday |
25240 25240 |
25240 | 25181.9 | 28 |
| 883 | 81.2 0.32 % |
31-10-2024 15:15:00 Thursday |
25068.8 25150 |
25150 | 25068.8 | 19 |
| 884 | -165.4 -0.66 % |
31-10-2024 14:15:00 Thursday |
25249.35 25083.95 |
25321.1 | 25000 | 29 |
| 885 | -59.45 -0.24 % |
31-10-2024 13:15:00 Thursday |
25278.4 25218.95 |
25300.8 | 25170 | 25 |
| 886 | -28.45 -0.11 % |
31-10-2024 12:15:00 Thursday |
25273.95 25245.5 |
25273.95 | 25245.5 | 6 |
| 887 | -99.4 -0.39 % |
31-10-2024 11:15:00 Thursday |
25378.55 25279.15 |
25382 | 25210.7 | 30 |
| 888 | -7.05 -0.03 % |
31-10-2024 10:15:00 Thursday |
25408 25400.95 |
25556.85 | 25372.2 | 329 |
| 889 | -22.5 -0.09 % |
31-10-2024 09:15:00 Thursday |
25401.25 25378.75 |
25402.55 | 25116.35 | 75 |
| 890 | 4.3 0.02 % |
30-10-2024 15:15:00 Wednesday |
25328 25332.3 |
25366.4 | 25318.1 | 19 |
| 891 | 11.4 0.04 % |
30-10-2024 14:15:00 Wednesday |
25338.6 25350 |
25350 | 25328 | 10 |
| 892 | 59.4 0.23 % |
30-10-2024 13:15:00 Wednesday |
25364.05 25423.45 |
25423.45 | 25364.05 | 9 |
| 893 | -40.05 -0.16 % |
30-10-2024 12:15:00 Wednesday |
25455 25414.95 |
25455 | 25370.75 | 15 |
| 894 | 64.7 0.25 % |
30-10-2024 11:15:00 Wednesday |
25385.3 25450 |
25450 | 25385.3 | 5 |
| 895 | -89.1 -0.35 % |
30-10-2024 10:15:00 Wednesday |
25364.05 25274.95 |
25465.7 | 25258.9 | 20 |
| 896 | 197.1 0.79 % |
30-10-2024 09:15:00 Wednesday |
25080.1 25277.2 |
25277.2 | 25031.05 | 61 |
| 897 | -23 -0.09 % |
29-10-2024 15:15:00 Tuesday |
25350 25327 |
25350 | 25285.25 | 33 |
| 898 | 173 0.69 % |
29-10-2024 14:15:00 Tuesday |
25150 25323 |
25350 | 25150 | 129 |
| 899 | 36.5 0.15 % |
29-10-2024 13:15:00 Tuesday |
25097.35 25133.85 |
25150 | 25050 | 75 |
| 900 | -48.75 -0.19 % |
29-10-2024 12:15:00 Tuesday |
25085.5 25036.75 |
25085.5 | 25011.9 | 19 |
| 901 | 104.95 0.42 % |
29-10-2024 11:15:00 Tuesday |
24991 25095.95 |
25131.95 | 24991 | 38 |
| 902 | -50.45 -0.2 % |
29-10-2024 10:15:00 Tuesday |
25023.7 24973.25 |
25030.5 | 24973.25 | 30 |
| 903 | 34.1 0.14 % |
29-10-2024 09:15:00 Tuesday |
25079 25113.1 |
25132.55 | 25002.65 | 44 |
| 904 | -27.7 -0.11 % |
28-10-2024 15:15:00 Monday |
25086.3 25058.6 |
25148.95 | 25058.6 | 14 |
| 905 | -116.9 -0.46 % |
28-10-2024 14:15:00 Monday |
25216.9 25100 |
25216.9 | 25065.8 | 42 |
| 906 | 30.05 0.12 % |
28-10-2024 13:15:00 Monday |
25199.95 25230 |
25230 | 25170.2 | 26 |
| 907 | 128.5 0.51 % |
28-10-2024 12:15:00 Monday |
25019.5 25148 |
25150 | 25019.5 | 63 |
| 908 | -80.2 -0.32 % |
28-10-2024 11:15:00 Monday |
25130 25049.8 |
25130 | 25036.55 | 22 |
| 909 | -29.95 -0.12 % |
28-10-2024 10:15:00 Monday |
25077.35 25047.4 |
25133.5 | 25017.1 | 32 |
| 910 | -2.25 -0.01 % |
28-10-2024 09:15:00 Monday |
25077.25 25075 |
25077.25 | 24950 | 95 |
| 911 | 79.75 0.32 % |
25-10-2024 15:15:00 Friday |
24900.2 24979.95 |
25012 | 24900.2 | 43 |
| 912 | 69.65 0.28 % |
25-10-2024 14:15:00 Friday |
24805.35 24875 |
24875 | 24805.35 | 64 |
| 913 | -163 -0.65 % |
25-10-2024 13:15:00 Friday |
25030 24867 |
25062.15 | 24850 | 62 |
| 914 | 29.4 0.12 % |
25-10-2024 12:15:00 Friday |
25019.4 25048.8 |
25082.1 | 24985.9 | 116 |
| 915 | 119 0.48 % |
25-10-2024 11:15:00 Friday |
24900 25019 |
25019 | 24847.4 | 61 |
| 916 | -13.75 -0.06 % |
25-10-2024 10:15:00 Friday |
24844.5 24830.75 |
25071.25 | 24745 | 146 |
| 917 | -165.45 -0.66 % |
25-10-2024 09:15:00 Friday |
25077.65 24912.2 |
25169.95 | 24912.2 | 144 |
| 918 | 167.05 0.67 % |
24-10-2024 15:15:00 Thursday |
25035.3 25202.35 |
25202.35 | 25024.9 | 23 |
| 919 | -55.8 -0.22 % |
24-10-2024 14:15:00 Thursday |
25125.8 25070 |
25138 | 25030.5 | 27 |
| 920 | -81.45 -0.32 % |
24-10-2024 13:15:00 Thursday |
25208.45 25127 |
25208.45 | 25050 | 27 |
| 921 | 152.6 0.61 % |
24-10-2024 12:15:00 Thursday |
25026 25178.6 |
25182.15 | 25026 | 36 |
| 922 | -151.3 -0.6 % |
24-10-2024 11:15:00 Thursday |
25177.3 25026 |
25325.05 | 24990.25 | 81 |
| 923 | 139.55 0.55 % |
24-10-2024 10:15:00 Thursday |
25193 25332.55 |
25332.55 | 25050 | 51 |
| 924 | 433.7 1.76 % |
24-10-2024 09:15:00 Thursday |
24709.6 25143.3 |
25365.2 | 24709.6 | 131 |
| 925 | -23.6 -0.1 % |
23-10-2024 15:15:00 Wednesday |
24703.3 24679.7 |
24746.8 | 24601.85 | 98 |
| 926 | -73.7 -0.3 % |
23-10-2024 14:15:00 Wednesday |
24760 24686.3 |
24820.05 | 24679.25 | 125 |
| 927 | 27 0.11 % |
23-10-2024 13:15:00 Wednesday |
24781.3 24808.3 |
24820.05 | 24748.6 | 138 |
| 928 | 135.05 0.55 % |
23-10-2024 12:15:00 Wednesday |
24685 24820.05 |
24889.05 | 24685 | 155 |
| 929 | 112.05 0.46 % |
23-10-2024 11:15:00 Wednesday |
24573.05 24685.1 |
24721.45 | 24573.05 | 161 |
| 930 | 71.5 0.29 % |
23-10-2024 10:15:00 Wednesday |
24528.5 24600 |
24600 | 24467.3 | 62 |
| 931 | -71.05 -0.29 % |
23-10-2024 09:15:00 Wednesday |
24477.95 24406.9 |
24654.65 | 24337.4 | 465 |
| 932 | 167.3 0.69 % |
22-10-2024 15:15:00 Tuesday |
24382.7 24550 |
24550 | 24382.7 | 129 |
| 933 | 4.05 0.02 % |
22-10-2024 14:15:00 Tuesday |
24391 24395.05 |
24431 | 24381.6 | 38 |
| 934 | 42.1 0.17 % |
22-10-2024 13:15:00 Tuesday |
24380 24422.1 |
24422.1 | 24380 | 9 |
| 935 | 30.5 0.13 % |
22-10-2024 12:15:00 Tuesday |
24380 24410.5 |
24488.45 | 24341.75 | 34 |
| 936 | -164.95 -0.67 % |
22-10-2024 11:15:00 Tuesday |
24534.35 24369.4 |
24550 | 24268.4 | 33 |
| 937 | 31.05 0.13 % |
22-10-2024 10:15:00 Tuesday |
24454 24485.05 |
24499 | 24415.5 | 173 |
| 938 | 173.8 0.72 % |
22-10-2024 09:15:00 Tuesday |
24279.55 24453.35 |
24816.15 | 24279.55 | 289 |
| 939 | -108.3 -0.45 % |
21-10-2024 15:15:00 Monday |
24317.4 24209.1 |
24340.95 | 24209.1 | 26 |
| 940 | -93.9 -0.39 % |
21-10-2024 14:15:00 Monday |
24353.9 24260 |
24409 | 24260 | 44 |
| 941 | -86.75 -0.36 % |
21-10-2024 13:15:00 Monday |
24286.15 24199.4 |
24392.05 | 24199.4 | 39 |
| 942 | -15.95 -0.07 % |
21-10-2024 12:15:00 Monday |
24235.95 24220 |
24242.6 | 24185.55 | 49 |
| 943 | 3.6 0.01 % |
21-10-2024 11:15:00 Monday |
24235 24238.6 |
24304.7 | 24182.45 | 35 |
| 944 | 120 0.5 % |
21-10-2024 10:15:00 Monday |
24070 24190 |
24245.4 | 24000 | 43 |
| 945 | -230.05 -0.95 % |
21-10-2024 09:15:00 Monday |
24300.05 24070 |
24333.5 | 24045 | 66 |
| 946 | 89.7 0.37 % |
18-10-2024 15:15:00 Friday |
24285.45 24375.15 |
24381 | 24285.45 | 22 |
| 947 | -4 -0.02 % |
18-10-2024 14:15:00 Friday |
24304 24300 |
24345 | 24287.9 | 27 |
| 948 | -38.55 -0.16 % |
18-10-2024 13:15:00 Friday |
24348.55 24310 |
24348.55 | 24304 | 5 |
| 949 | -50 -0.21 % |
18-10-2024 12:15:00 Friday |
24347 24297 |
24365.6 | 24297 | 15 |
| 950 | 167.2 0.69 % |
18-10-2024 11:15:00 Friday |
24180.55 24347.75 |
24347.75 | 24180.55 | 42 |
| 951 | 57.6 0.24 % |
18-10-2024 10:15:00 Friday |
24151 24208.6 |
24286.5 | 24150 | 22 |
| 952 | -31.8 -0.13 % |
18-10-2024 09:15:00 Friday |
24196.05 24164.25 |
24236.5 | 24077.15 | 93 |
| 953 | -40.75 -0.17 % |
17-10-2024 15:15:00 Thursday |
24241.75 24201 |
24291.7 | 24201 | 58 |
| 954 | 130 0.54 % |
17-10-2024 14:15:00 Thursday |
24125 24255 |
24269.5 | 24113.85 | 116 |
| 955 | -123.8 -0.51 % |
17-10-2024 13:15:00 Thursday |
24224 24100.2 |
24226.8 | 24046.6 | 127 |
| 956 | 3.25 0.01 % |
17-10-2024 12:15:00 Thursday |
24218.6 24221.85 |
24263.65 | 24181.3 | 114 |
| 957 | -274.4 -1.12 % |
17-10-2024 11:15:00 Thursday |
24466.4 24192 |
24489.25 | 24180.4 | 74 |
| 958 | 87 0.36 % |
17-10-2024 10:15:00 Thursday |
24372.95 24459.95 |
24492.55 | 24331.4 | 36 |
| 959 | -146.05 -0.6 % |
17-10-2024 09:15:00 Thursday |
24446.05 24300 |
24457.3 | 24262.95 | 83 |
| 960 | -28.2 -0.12 % |
16-10-2024 15:15:00 Wednesday |
24449 24420.8 |
24456.95 | 24414.9 | 39 |
| 961 | 65.75 0.27 % |
16-10-2024 14:15:00 Wednesday |
24385.35 24451.1 |
24451.1 | 24385.35 | 22 |
| 962 | 52.3 0.22 % |
16-10-2024 13:15:00 Wednesday |
24320.6 24372.9 |
24372.9 | 24291 | 17 |
| 963 | 10.4 0.04 % |
16-10-2024 12:15:00 Wednesday |
24327.25 24337.65 |
24371 | 24321.15 | 40 |
| 964 | -53.25 -0.22 % |
16-10-2024 11:15:00 Wednesday |
24400 24346.75 |
24452.6 | 24346.75 | 43 |
| 965 | -33.3 -0.14 % |
16-10-2024 10:15:00 Wednesday |
24470 24436.7 |
24470 | 24400 | 163 |
| 966 | -250 -1.01 % |
16-10-2024 09:15:00 Wednesday |
24730 24480 |
24730 | 24453.25 | 159 |
| 967 | 50.95 0.21 % |
15-10-2024 15:15:00 Tuesday |
24710 24760.95 |
24760.95 | 24648.55 | 14 |
| 968 | -42.45 -0.17 % |
15-10-2024 14:15:00 Tuesday |
24750.45 24708 |
24750.45 | 24678 | 16 |
| 969 | 45.55 0.18 % |
15-10-2024 13:15:00 Tuesday |
24717.45 24763 |
24837.7 | 24717.45 | 57 |
| 970 | -73.35 -0.29 % |
15-10-2024 12:15:00 Tuesday |
24880.05 24806.7 |
24941.45 | 24720 | 149 |
| 971 | 105 0.42 % |
15-10-2024 11:15:00 Tuesday |
24760 24865 |
24909.15 | 24712.3 | 78 |
| 972 | 110.5 0.45 % |
15-10-2024 10:15:00 Tuesday |
24671.6 24782.1 |
24863.6 | 24646.3 | 61 |
| 973 | 23.8 0.1 % |
15-10-2024 09:15:00 Tuesday |
24649.95 24673.75 |
24749 | 24649.95 | 70 |
| 974 | 50.3 0.2 % |
14-10-2024 15:15:00 Monday |
24580.35 24630.65 |
24630.65 | 24580.15 | 15 |
| 975 | -14.05 -0.06 % |
14-10-2024 14:15:00 Monday |
24560 24545.95 |
24591.7 | 24545.95 | 9 |
| 976 | 63.75 0.26 % |
14-10-2024 13:15:00 Monday |
24466.65 24530.4 |
24559.05 | 24466.4 | 20 |
| 977 | -50.35 -0.21 % |
14-10-2024 12:15:00 Monday |
24509.75 24459.4 |
24509.75 | 24459.4 | 21 |
| 978 | 114.8 0.47 % |
14-10-2024 11:15:00 Monday |
24394.95 24509.75 |
24509.75 | 24376.2 | 50 |
| 979 | 205 0.85 % |
14-10-2024 10:15:00 Monday |
24170 24375 |
24406 | 24170 | 42 |
| 980 | -290.1 -1.18 % |
14-10-2024 09:15:00 Monday |
24508.3 24218.2 |
24508.3 | 24141.4 | 143 |
| 981 | 77.3 0.32 % |
11-10-2024 15:15:00 Friday |
24328.65 24405.95 |
24405.95 | 24276.05 | 36 |
| 982 | 38.8 0.16 % |
11-10-2024 14:15:00 Friday |
24289.85 24328.65 |
24514 | 24289.85 | 34 |
| 983 | -92.95 -0.38 % |
11-10-2024 13:15:00 Friday |
24342.95 24250 |
24342.95 | 24250 | 54 |
| 984 | -92.7 -0.38 % |
11-10-2024 12:15:00 Friday |
24397.75 24305.05 |
24397.75 | 24305.05 | 15 |
| 985 | 26.75 0.11 % |
11-10-2024 11:15:00 Friday |
24371 24397.75 |
24397.75 | 24250 | 49 |
| 986 | -191.3 -0.78 % |
11-10-2024 10:15:00 Friday |
24541.3 24350 |
24541.3 | 24350 | 44 |
| 987 | 212.2 0.87 % |
11-10-2024 09:15:00 Friday |
24405.05 24617.25 |
24670.9 | 24405.05 | 40 |
| 988 | -48.65 -0.2 % |
10-10-2024 15:15:00 Thursday |
24660 24611.35 |
24660 | 24602.6 | 89 |
| 989 | -135.2 -0.55 % |
10-10-2024 14:15:00 Thursday |
24759 24623.8 |
24759 | 24622.8 | 69 |
| 990 | -60.95 -0.25 % |
10-10-2024 13:15:00 Thursday |
24820 24759.05 |
24839 | 24740 | 41 |
| 991 | 72.7 0.29 % |
10-10-2024 12:15:00 Thursday |
24791 24863.7 |
24863.7 | 24700 | 128 |
| 992 | -68.65 -0.28 % |
10-10-2024 11:15:00 Thursday |
24868.65 24800 |
24919.4 | 24800 | 212 |
| 993 | -139.15 -0.56 % |
10-10-2024 10:15:00 Thursday |
24994.7 24855.55 |
24997.05 | 24855.55 | 126 |
| 994 | -80.9 -0.32 % |
10-10-2024 09:15:00 Thursday |
25116.7 25035.8 |
25116.7 | 24928.25 | 166 |
| 995 | -3.35 -0.01 % |
09-10-2024 15:15:00 Wednesday |
24980.1 24976.75 |
25053.95 | 24940 | 23 |
| 996 | -147.3 -0.59 % |
09-10-2024 14:15:00 Wednesday |
25110 24962.7 |
25110 | 24855.3 | 179 |
| 997 | -36.5 -0.15 % |
09-10-2024 13:15:00 Wednesday |
25146.5 25110 |
25248.7 | 25091 | 65 |
| 998 | -44.65 -0.18 % |
09-10-2024 12:15:00 Wednesday |
25244.65 25200 |
25266.7 | 25200 | 131 |
| 999 | -130.35 -0.51 % |
09-10-2024 11:15:00 Wednesday |
25365.65 25235.3 |
25374.25 | 25235.3 | 21 |
| 1000 | -134.9 -0.53 % |
09-10-2024 10:15:00 Wednesday |
25457.65 25322.75 |
25549.35 | 25322.75 | 32 |
| 1001 | 29.3 0.12 % |
09-10-2024 09:15:00 Wednesday |
25466 25495.3 |
25564.15 | 25394.15 | 51 |
| 1002 | -118.4 -0.46 % |
08-10-2024 15:15:00 Tuesday |
25598 25479.6 |
25618.4 | 25479.6 | 10 |
| 1003 | 211 0.83 % |
08-10-2024 14:15:00 Tuesday |
25326 25537 |
25537 | 25319.3 | 56 |
| 1004 | 44.15 0.17 % |
08-10-2024 13:15:00 Tuesday |
25259.85 25304 |
25374.2 | 25259.85 | 6 |
| 1005 | 0.05 0 % |
08-10-2024 12:15:00 Tuesday |
25274.95 25275 |
25275 | 25122.9 | 23 |
| 1006 | -243.95 -0.96 % |
08-10-2024 11:15:00 Tuesday |
25500 25256.05 |
25500 | 25250 | 62 |
| 1007 | 40.4 0.16 % |
08-10-2024 10:15:00 Tuesday |
25464 25504.4 |
25572.2 | 25464 | 35 |
| 1008 | 94.5 0.37 % |
08-10-2024 09:15:00 Tuesday |
25305.5 25400 |
25420.05 | 25218 | 64 |
| 1009 | -13.2 -0.05 % |
07-10-2024 15:15:00 Monday |
25333.2 25320 |
25387.55 | 25316 | 49 |
| 1010 | 90.8 0.36 % |
07-10-2024 14:15:00 Monday |
25351.95 25442.75 |
25442.75 | 25251.25 | 86 |
| 1011 | -164.6 -0.64 % |
07-10-2024 13:15:00 Monday |
25560 25395.4 |
25586.55 | 25383.65 | 159 |
| 1012 | 4.35 0.02 % |
07-10-2024 12:15:00 Monday |
25682.35 25686.7 |
25717.15 | 25635.4 | 8 |
| 1013 | -109.3 -0.42 % |
07-10-2024 11:15:00 Monday |
25744.6 25635.3 |
25780.05 | 25635.3 | 17 |
| 1014 | -81.55 -0.32 % |
07-10-2024 10:15:00 Monday |
25826.15 25744.6 |
25844.95 | 25609.25 | 67 |
| 1015 | -594.9 -2.25 % |
07-10-2024 09:15:00 Monday |
26398.95 25804.05 |
26398.95 | 25786.4 | 157 |
| 1016 | -97.3 -0.37 % |
04-10-2024 15:15:00 Friday |
26037.55 25940.25 |
26071.4 | 25926.5 | 36 |
| 1017 | 11.1 0.04 % |
04-10-2024 14:15:00 Friday |
26016 26027.1 |
26063.3 | 25908.75 | 57 |
| 1018 | -2.85 -0.01 % |
04-10-2024 13:15:00 Friday |
26043.7 26040.85 |
26043.7 | 25940 | 52 |
| 1019 | -78.15 -0.3 % |
04-10-2024 12:15:00 Friday |
26187.5 26109.35 |
26187.5 | 25968.85 | 34 |
| 1020 | 46.75 0.18 % |
04-10-2024 11:15:00 Friday |
26131.65 26178.4 |
26215.15 | 26131 | 54 |
| 1021 | 19.2 0.07 % |
04-10-2024 10:15:00 Friday |
26241.7 26260.9 |
26276.85 | 26162.5 | 48 |
| 1022 | -16.9 -0.06 % |
04-10-2024 09:15:00 Friday |
26291.9 26275 |
26343.45 | 25846.85 | 260 |
| 1023 | -42.5 -0.16 % |
03-10-2024 15:15:00 Thursday |
26297.5 26255 |
26373.1 | 26224 | 42 |
| 1024 | 66.25 0.25 % |
03-10-2024 14:15:00 Thursday |
26189.75 26256 |
26355.55 | 26165.95 | 80 |
| 1025 | 70 0.27 % |
03-10-2024 13:15:00 Thursday |
26030 26100 |
26124.7 | 25982.2 | 21 |
| 1026 | -48.15 -0.18 % |
03-10-2024 12:15:00 Thursday |
26212.15 26164 |
26257 | 26163.05 | 28 |
| 1027 | -153.75 -0.58 % |
03-10-2024 11:15:00 Thursday |
26355.75 26202 |
26360.5 | 26200 | 60 |
| 1028 | -125.75 -0.47 % |
03-10-2024 10:15:00 Thursday |
26500.75 26375 |
26534.4 | 26337 | 42 |
| 1029 | 269.65 1.02 % |
03-10-2024 09:15:00 Thursday |
26310.9 26580.55 |
26679.8 | 26306.25 | 171 |
| 1030 | -79.9 -0.3 % |
01-10-2024 15:15:00 Tuesday |
26503.8 26423.9 |
26532.55 | 26423.9 | 38 |
| 1031 | -18.8 -0.07 % |
01-10-2024 14:15:00 Tuesday |
26531.8 26513 |
26549.05 | 26464.1 | 21 |
| 1032 | 200.15 0.76 % |
01-10-2024 13:15:00 Tuesday |
26329.85 26530 |
26530 | 26329.85 | 194 |
| 1033 | 24.55 0.09 % |
01-10-2024 12:15:00 Tuesday |
26224.95 26249.5 |
26249.5 | 26224.95 | 18 |
| 1034 | 36.35 0.14 % |
01-10-2024 11:15:00 Tuesday |
26263.65 26300 |
26306.9 | 26254.85 | 41 |
| 1035 | 44.2 0.17 % |
01-10-2024 10:15:00 Tuesday |
26285.65 26329.85 |
26385.35 | 26276.75 | 43 |
| 1036 | -150.95 -0.57 % |
01-10-2024 09:15:00 Tuesday |
26471.65 26320.7 |
26530 | 26207.8 | 90 |
| 1037 | -124 -0.47 % |
30-09-2024 15:15:00 Monday |
26298.95 26174.95 |
26300.55 | 26174.95 | 21 |
| 1038 | 93.15 0.35 % |
30-09-2024 14:15:00 Monday |
26240 26333.15 |
26337.1 | 26240 | 12 |
| 1039 | -27.05 -0.1 % |
30-09-2024 13:15:00 Monday |
26275.3 26248.25 |
26293.1 | 26248.25 | 24 |
| 1040 | -124 -0.47 % |
30-09-2024 12:15:00 Monday |
26394 26270 |
26415 | 26270 | 55 |
| 1041 | 30.05 0.11 % |
30-09-2024 11:15:00 Monday |
26319.05 26349.1 |
26408.8 | 26319.05 | 35 |
| 1042 | -103.35 -0.39 % |
30-09-2024 10:15:00 Monday |
26373.95 26270.6 |
26458.7 | 26270.6 | 50 |
| 1043 | 299.7 1.15 % |
30-09-2024 09:15:00 Monday |
26000.3 26300 |
26300 | 25911.7 | 98 |
| 1044 | -349.75 -1.33 % |
27-09-2024 15:15:00 Friday |
26259.25 25909.5 |
26270 | 25893.3 | 42 |
| 1045 | 85 0.32 % |
27-09-2024 14:15:00 Friday |
26200 26285 |
26290 | 26028.25 | 49 |
| 1046 | 61.25 0.23 % |
27-09-2024 13:15:00 Friday |
26128.15 26189.4 |
26228.35 | 26128.15 | 20 |
| 1047 | -111 -0.42 % |
27-09-2024 12:15:00 Friday |
26343.35 26232.35 |
26362.65 | 26232.35 | 217 |
| 1048 | -128 -0.48 % |
27-09-2024 11:15:00 Friday |
26460 26332 |
26527.1 | 26332 | 91 |
| 1049 | 165 0.63 % |
27-09-2024 10:15:00 Friday |
26285 26450 |
26450 | 26285 | 75 |
| 1050 | 177 0.68 % |
27-09-2024 09:15:00 Friday |
26123 26300 |
26492.3 | 26076.1 | 150 |
| 1051 | -53.1 -0.2 % |
26-09-2024 15:15:00 Thursday |
26142.55 26089.45 |
26163.2 | 26089.45 | 23 |
| 1052 | 17.1 0.07 % |
26-09-2024 14:15:00 Thursday |
26086.9 26104 |
26142.55 | 26060.2 | 38 |
| 1053 | 74.5 0.29 % |
26-09-2024 13:15:00 Thursday |
25995 26069.5 |
26082.55 | 25995 | 33 |
| 1054 | 50.1 0.19 % |
26-09-2024 12:15:00 Thursday |
26000 26050.1 |
26060.8 | 25945.5 | 21 |
| 1055 | 99.3 0.38 % |
26-09-2024 11:15:00 Thursday |
25860.7 25960 |
26000 | 25860.7 | 15 |
| 1056 | -54.35 -0.21 % |
26-09-2024 10:15:00 Thursday |
25886.3 25831.95 |
25886.3 | 25760.75 | 21 |
| 1057 | -74.9 -0.29 % |
26-09-2024 09:15:00 Thursday |
25999.7 25924.8 |
25999.7 | 25868.35 | 42 |
| 1058 | -18.5 -0.07 % |
25-09-2024 15:15:00 Wednesday |
25911.9 25893.4 |
25937.1 | 25876.05 | 14 |
| 1059 | 66.95 0.26 % |
25-09-2024 14:15:00 Wednesday |
25733 25799.95 |
25828.75 | 25722.6 | 22 |
| 1060 | -138.45 -0.53 % |
25-09-2024 13:15:00 Wednesday |
25895.5 25757.05 |
25895.5 | 25741.15 | 4 |
| 1061 | 0 0 % |
25-09-2024 12:15:00 Wednesday |
25836.8 25836.8 |
25836.8 | 25836.8 | 11 |
| 1062 | -79.35 -0.31 % |
25-09-2024 11:15:00 Wednesday |
26004.25 25924.9 |
26004.25 | 25924.9 | 21 |
| 1063 | -85.3 -0.33 % |
25-09-2024 10:15:00 Wednesday |
25982.65 25897.35 |
25982.65 | 25897.35 | 7 |
| 1064 | 192.9 0.75 % |
25-09-2024 09:15:00 Wednesday |
25839.3 26032.2 |
26032.2 | 25825.8 | 37 |
| 1065 | -115.55 -0.45 % |
24-09-2024 15:15:00 Tuesday |
25952.1 25836.55 |
25952.1 | 25836.55 | 13 |
| 1066 | 2.2 0.01 % |
24-09-2024 14:15:00 Tuesday |
25921.45 25923.65 |
25923.65 | 25893.65 | 12 |
| 1067 | -13.55 -0.05 % |
24-09-2024 13:15:00 Tuesday |
25952.55 25939 |
25969.4 | 25924.45 | 11 |
| 1068 | 34.65 0.13 % |
24-09-2024 12:15:00 Tuesday |
25878.95 25913.6 |
25956.3 | 25878.95 | 4 |
| 1069 | 132.5 0.51 % |
24-09-2024 11:15:00 Tuesday |
25807.5 25940 |
25940 | 25807.5 | 25 |
| 1070 | -13.8 -0.05 % |
24-09-2024 10:15:00 Tuesday |
25857.8 25844 |
25896 | 25787 | 44 |
| 1071 | 15.8 0.06 % |
24-09-2024 09:15:00 Tuesday |
25958 25973.8 |
26010 | 25769.45 | 50 |
| 1072 | 144.85 0.56 % |
23-09-2024 15:15:00 Monday |
25865.15 26010 |
26010 | 25865.15 | 82 |
| 1073 | 164.25 0.64 % |
23-09-2024 14:15:00 Monday |
25725 25889.25 |
25889.4 | 25725 | 91 |
| 1074 | 15.15 0.06 % |
23-09-2024 13:15:00 Monday |
25686.85 25702 |
25702.35 | 25635 | 69 |
| 1075 | 267.4 1.05 % |
23-09-2024 12:15:00 Monday |
25428.1 25695.5 |
25695.5 | 25428.1 | 27 |
| 1076 | 35.55 0.14 % |
23-09-2024 11:15:00 Monday |
25415.25 25450.8 |
25489.25 | 25350 | 50 |
| 1077 | 45.9 0.18 % |
23-09-2024 10:15:00 Monday |
25377.1 25423 |
25429.15 | 25340.95 | 81 |
| 1078 | 181.5 0.72 % |
23-09-2024 09:15:00 Monday |
25218.45 25399.95 |
25409.75 | 25000 | 63 |
| 1079 | -59.1 -0.23 % |
20-09-2024 15:15:00 Friday |
25154.95 25095.85 |
25274.65 | 25094.55 | 71 |
| 1080 | 3.7 0.01 % |
20-09-2024 14:15:00 Friday |
25103.3 25107 |
25123.6 | 24975.15 | 221 |
| 1081 | -9.95 -0.04 % |
20-09-2024 13:15:00 Friday |
25064.6 25054.65 |
25065.3 | 24957.95 | 59 |
| 1082 | 12.9 0.05 % |
20-09-2024 12:15:00 Friday |
25073.65 25086.55 |
25087.05 | 24983.8 | 498 |
| 1083 | 34.75 0.14 % |
20-09-2024 11:15:00 Friday |
25014 25048.75 |
25216.75 | 24956.4 | 931 |
| 1084 | 83.1 0.33 % |
20-09-2024 10:15:00 Friday |
24927.85 25010.95 |
25065.3 | 24892.05 | 1077 |
| 1085 | -46.6 -0.19 % |
20-09-2024 09:15:00 Friday |
24974.25 24927.65 |
25038.75 | 24820.5 | 411 |
| 1086 | -66.9 -0.27 % |
19-09-2024 15:15:00 Thursday |
24950 24883.1 |
24989.75 | 24867.65 | 23 |
| 1087 | 115.75 0.47 % |
19-09-2024 14:15:00 Thursday |
24803.1 24918.85 |
24948 | 24795.95 | 24 |
| 1088 | -73.85 -0.3 % |
19-09-2024 13:15:00 Thursday |
24858.15 24784.3 |
24866.7 | 24784.3 | 15 |
| 1089 | -77.2 -0.31 % |
19-09-2024 12:15:00 Thursday |
24887.95 24810.75 |
24923.95 | 24810.75 | 37 |
| 1090 | -161.75 -0.65 % |
19-09-2024 11:15:00 Thursday |
24985.65 24823.9 |
24985.65 | 24715 | 88 |
| 1091 | -111.8 -0.45 % |
19-09-2024 10:15:00 Thursday |
25087.8 24976 |
25125.1 | 24976 | 49 |
| 1092 | 57.6 0.23 % |
19-09-2024 09:15:00 Thursday |
25123.4 25181 |
25337.75 | 25080 | 43 |
| 1093 | 43 0.17 % |
18-09-2024 15:15:00 Wednesday |
25099 25142 |
25145.7 | 25056.85 | 1108 |
| 1094 | 77.35 0.31 % |
18-09-2024 14:15:00 Wednesday |
25021.65 25099 |
25108 | 24985 | 284 |
| 1095 | -17.35 -0.07 % |
18-09-2024 13:15:00 Wednesday |
25039 25021.65 |
25052.5 | 24900.2 | 283 |
| 1096 | -258.65 -1.02 % |
18-09-2024 12:15:00 Wednesday |
25296.95 25038.3 |
25296.95 | 25038.3 | 671 |
| 1097 | -18.1 -0.07 % |
18-09-2024 11:15:00 Wednesday |
25322.7 25304.6 |
25365.15 | 25304.6 | 46 |
| 1098 | -90.3 -0.36 % |
18-09-2024 10:15:00 Wednesday |
25413.05 25322.75 |
25413.05 | 25212.5 | 230 |
| 1099 | -94.2 -0.37 % |
18-09-2024 09:15:00 Wednesday |
25523.25 25429.05 |
25523.25 | 25361.45 | 571 |
| 1100 | 81.95 0.32 % |
17-09-2024 15:15:00 Tuesday |
25417.2 25499.15 |
25499.15 | 25411.5 | 29 |
| 1101 | -27.25 -0.11 % |
17-09-2024 14:15:00 Tuesday |
25506.6 25479.35 |
25506.6 | 25479.35 | 91 |
| 1102 | -29.8 -0.12 % |
17-09-2024 13:15:00 Tuesday |
25547 25517.2 |
25547 | 25517.2 | 8 |
| 1103 | 50.7 0.2 % |
17-09-2024 12:15:00 Tuesday |
25523.85 25574.55 |
25574.55 | 25500 | 23 |
| 1104 | -43.7 -0.17 % |
17-09-2024 11:15:00 Tuesday |
25618.25 25574.55 |
25618.25 | 25534.75 | 8 |
| 1105 | 56.45 0.22 % |
17-09-2024 10:15:00 Tuesday |
25534.55 25591 |
25635.2 | 25512 | 65 |
| 1106 | -8 -0.03 % |
17-09-2024 09:15:00 Tuesday |
25608 25600 |
25657.05 | 25588.6 | 22 |
| 1107 | -39.7 -0.15 % |
16-09-2024 15:15:00 Monday |
25619.7 25580 |
25643.6 | 25580 | 59 |
| 1108 | 10.95 0.04 % |
16-09-2024 14:15:00 Monday |
25597.25 25608.2 |
25644 | 25580 | 105 |
| 1109 | 47.5 0.19 % |
16-09-2024 13:15:00 Monday |
25549.75 25597.25 |
25597.25 | 25507.25 | 35 |
| 1110 | -66.1 -0.26 % |
16-09-2024 12:15:00 Monday |
25648.5 25582.4 |
25689 | 25549.75 | 56 |
| 1111 | -103.85 -0.4 % |
16-09-2024 11:15:00 Monday |
25793.75 25689.9 |
25812.8 | 25689.9 | 26 |
| 1112 | -207.45 -0.8 % |
16-09-2024 10:15:00 Monday |
25975.45 25768 |
26023.95 | 25743.4 | 39 |
| 1113 | 0 0 % |
16-09-2024 09:15:00 Monday |
25979.25 25979.25 |
26063.1 | 25908.75 | 69 |
| 1114 | -9.45 -0.04 % |
13-09-2024 15:15:00 Friday |
25864.45 25855 |
26002.25 | 25855 | 30 |
| 1115 | -44.45 -0.17 % |
13-09-2024 14:15:00 Friday |
25893 25848.55 |
25893 | 25848.55 | 3 |
| 1116 | -138 -0.53 % |
13-09-2024 13:15:00 Friday |
25951.1 25813.1 |
25951.1 | 25813.1 | 22 |
| 1117 | 47.95 0.18 % |
13-09-2024 12:15:00 Friday |
25935.75 25983.7 |
25983.7 | 25900 | 31 |
| 1118 | -55 -0.21 % |
13-09-2024 11:15:00 Friday |
26057 26002 |
26100.75 | 26002 | 37 |
| 1119 | -2.8 -0.01 % |
13-09-2024 10:15:00 Friday |
26059.55 26056.75 |
26098.15 | 26000 | 24 |
| 1120 | 86.35 0.33 % |
13-09-2024 09:15:00 Friday |
25900.25 25986.6 |
26052.35 | 25900.25 | 38 |
| 1121 | -47.95 -0.18 % |
12-09-2024 15:15:00 Thursday |
26017 25969.05 |
26048.2 | 25955.25 | 97 |
| 1122 | 49.9 0.19 % |
12-09-2024 14:15:00 Thursday |
25941.9 25991.8 |
26063.95 | 25941.9 | 216 |
| 1123 | -11.6 -0.04 % |
12-09-2024 13:15:00 Thursday |
25961.6 25950 |
25989.95 | 25935 | 90 |
| 1124 | -16 -0.06 % |
12-09-2024 12:15:00 Thursday |
25998.45 25982.45 |
25998.5 | 25934.8 | 133 |
| 1125 | 140.15 0.54 % |
12-09-2024 11:15:00 Thursday |
25820 25960.15 |
25960.15 | 25815 | 113 |
| 1126 | 137.6 0.54 % |
12-09-2024 10:15:00 Thursday |
25662.4 25800 |
25800 | 25662.4 | 36 |
| 1127 | -65.5 -0.25 % |
12-09-2024 09:15:00 Thursday |
25727.9 25662.4 |
25755.5 | 25643.3 | 52 |
| 1128 | 65.95 0.26 % |
11-09-2024 15:15:00 Wednesday |
25534.65 25600.6 |
25666.1 | 25530.75 | 25 |
| 1129 | -113.25 -0.44 % |
11-09-2024 14:15:00 Wednesday |
25717.95 25604.7 |
25717.95 | 25595.65 | 42 |
| 1130 | -10.75 -0.04 % |
11-09-2024 13:15:00 Wednesday |
25710.8 25700.05 |
25710.8 | 25700.05 | 8 |
| 1131 | 31.05 0.12 % |
11-09-2024 12:15:00 Wednesday |
25738.9 25769.95 |
25838.2 | 25722.25 | 170 |
| 1132 | -52.3 -0.2 % |
11-09-2024 11:15:00 Wednesday |
25756.3 25704 |
25756.3 | 25665.05 | 24 |
| 1133 | 12.35 0.05 % |
11-09-2024 10:15:00 Wednesday |
25705.6 25717.95 |
25758.05 | 25705.6 | 155 |
| 1134 | 146.2 0.57 % |
11-09-2024 09:15:00 Wednesday |
25631.85 25778.05 |
25778.05 | 25599.85 | 56 |
| 1135 | -82.6 -0.32 % |
10-09-2024 15:15:00 Tuesday |
25782.6 25700 |
25782.6 | 25700 | 27 |
| 1136 | -57 -0.22 % |
10-09-2024 14:15:00 Tuesday |
25800 25743 |
25800 | 25694.45 | 85 |
| 1137 | -77.75 -0.3 % |
10-09-2024 13:15:00 Tuesday |
25917.55 25839.8 |
25917.55 | 25807.9 | 19 |
| 1138 | 0 0 % |
10-09-2024 12:15:00 Tuesday |
25881.65 25881.65 |
25881.65 | 25881.65 | 3 |
| 1139 | -22.25 -0.09 % |
10-09-2024 11:15:00 Tuesday |
25892.25 25870 |
25892.25 | 25870 | 2 |
| 1140 | 61.75 0.24 % |
10-09-2024 10:15:00 Tuesday |
25847.6 25909.35 |
25934.2 | 25812.95 | 121 |
| 1141 | -146.8 -0.56 % |
10-09-2024 09:15:00 Tuesday |
25998.7 25851.9 |
25998.7 | 25675 | 464 |
| 1142 | -48.3 -0.19 % |
09-09-2024 15:15:00 Monday |
25784.3 25736 |
25809 | 25736 | 70 |
| 1143 | 194 0.76 % |
09-09-2024 14:15:00 Monday |
25614.3 25808.3 |
25826.45 | 25614 | 84 |
| 1144 | -3.65 -0.01 % |
09-09-2024 13:15:00 Monday |
25660 25656.35 |
25737.55 | 25656.35 | 9 |
| 1145 | 55.3 0.22 % |
09-09-2024 12:15:00 Monday |
25569.65 25624.95 |
25624.95 | 25569.65 | 2 |
| 1146 | 20.35 0.08 % |
09-09-2024 11:15:00 Monday |
25680 25700.35 |
25725.8 | 25661.9 | 70 |
| 1147 | 149.75 0.59 % |
09-09-2024 10:15:00 Monday |
25550 25699.75 |
25699.75 | 25518.75 | 45 |
| 1148 | -60 -0.23 % |
09-09-2024 09:15:00 Monday |
25610 25550 |
25610 | 25338.8 | 260 |
| 1149 | -54.75 -0.21 % |
06-09-2024 15:15:00 Friday |
25554.9 25500.15 |
25651.65 | 25500.15 | 133 |
| 1150 | -80.5 -0.31 % |
06-09-2024 14:15:00 Friday |
25697 25616.5 |
25697 | 25570.6 | 61 |
| 1151 | -30.4 -0.12 % |
06-09-2024 13:15:00 Friday |
25726.45 25696.05 |
25797.5 | 25682.45 | 80 |
| 1152 | 33.25 0.13 % |
06-09-2024 12:15:00 Friday |
25658.45 25691.7 |
25738.75 | 25639.6 | 76 |
| 1153 | 176.3 0.69 % |
06-09-2024 11:15:00 Friday |
25475.7 25652 |
25693.05 | 25475.7 | 41 |
| 1154 | 165.25 0.65 % |
06-09-2024 10:15:00 Friday |
25355 25520.25 |
25568.1 | 25327.8 | 74 |
| 1155 | -297.4 -1.16 % |
06-09-2024 09:15:00 Friday |
25693.1 25395.7 |
25693.1 | 25275 | 199 |
| 1156 | 5.4 0.02 % |
05-09-2024 15:15:00 Thursday |
25626.5 25631.9 |
25721.1 | 25622.25 | 79 |
| 1157 | -192.25 -0.74 % |
05-09-2024 14:15:00 Thursday |
25839.9 25647.65 |
25882.4 | 25647.65 | 57 |
| 1158 | -60.1 -0.23 % |
05-09-2024 13:15:00 Thursday |
25869.5 25809.4 |
25869.5 | 25808.6 | 5 |
| 1159 | -26.6 -0.1 % |
05-09-2024 12:15:00 Thursday |
25917.25 25890.65 |
25965 | 25854.25 | 32 |
| 1160 | -46.95 -0.18 % |
05-09-2024 11:15:00 Thursday |
25900 25853.05 |
25917.2 | 25853 | 11 |
| 1161 | -50.5 -0.19 % |
05-09-2024 10:15:00 Thursday |
25991.7 25941.2 |
26026.55 | 25935.1 | 56 |
| 1162 | 309.75 1.2 % |
05-09-2024 09:15:00 Thursday |
25770.5 26080.25 |
26250 | 25770.5 | 173 |
| 1163 | -49.85 -0.19 % |
04-09-2024 15:15:00 Wednesday |
25799.95 25750.1 |
25850 | 25750.1 | 108 |
| 1164 | 91.5 0.36 % |
04-09-2024 14:15:00 Wednesday |
25671.8 25763.3 |
25800 | 25645.65 | 123 |
| 1165 | 75.2 0.29 % |
04-09-2024 13:15:00 Wednesday |
25621.55 25696.75 |
25696.75 | 25621.55 | 65 |
| 1166 | -34.85 -0.14 % |
04-09-2024 12:15:00 Wednesday |
25656.4 25621.55 |
25695.5 | 25621.55 | 30 |
| 1167 | 90.05 0.35 % |
04-09-2024 11:15:00 Wednesday |
25553.4 25643.45 |
25750 | 25522 | 160 |
| 1168 | -74.55 -0.29 % |
04-09-2024 10:15:00 Wednesday |
25608.35 25533.8 |
25608.35 | 25466.75 | 54 |
| 1169 | 457.6 1.82 % |
04-09-2024 09:15:00 Wednesday |
25100.8 25558.4 |
25756.3 | 25100.8 | 166 |
| 1170 | 154.6 0.61 % |
03-09-2024 15:15:00 Tuesday |
25445.45 25600.05 |
25600.05 | 25445.45 | 39 |
| 1171 | -110.9 -0.43 % |
03-09-2024 14:15:00 Tuesday |
25610.9 25500 |
25610.9 | 25500 | 21 |
| 1172 | 99.35 0.39 % |
03-09-2024 13:15:00 Tuesday |
25510.65 25610 |
25678.9 | 25510.65 | 137 |
| 1173 | 40 0.16 % |
03-09-2024 12:15:00 Tuesday |
25470.65 25510.65 |
25510.65 | 25470.65 | 102 |
| 1174 | -52.3 -0.21 % |
03-09-2024 11:15:00 Tuesday |
25494.15 25441.85 |
25494.15 | 25441.85 | 2 |
| 1175 | 8.65 0.03 % |
03-09-2024 10:15:00 Tuesday |
25486 25494.65 |
25494.65 | 25447.5 | 8 |
| 1176 | 118.5 0.47 % |
03-09-2024 09:15:00 Tuesday |
25408.75 25527.25 |
25527.25 | 25404 | 21 |
| 1177 | 17.05 0.07 % |
02-09-2024 15:15:00 Monday |
25400 25417.05 |
25463.2 | 25400 | 24 |
| 1178 | 35.6 0.14 % |
02-09-2024 14:15:00 Monday |
25369.95 25405.55 |
25405.55 | 25259.5 | 41 |
| 1179 | -93.15 -0.37 % |
02-09-2024 13:15:00 Monday |
25464.8 25371.65 |
25464.8 | 25352.85 | 14 |
| 1180 | -4.5 -0.02 % |
02-09-2024 12:15:00 Monday |
25492.5 25488 |
25507.4 | 25430.25 | 42 |
| 1181 | -204.35 -0.8 % |
02-09-2024 11:15:00 Monday |
25699.35 25495 |
25699.35 | 25495 | 66 |
| 1182 | 46.25 0.18 % |
02-09-2024 10:15:00 Monday |
25653.75 25700 |
25712 | 25643.2 | 63 |
| 1183 | -32.85 -0.13 % |
02-09-2024 09:15:00 Monday |
25699.65 25666.8 |
25735.75 | 25495 | 121 |
| 1184 | -122.2 -0.48 % |
30-08-2024 15:15:00 Friday |
25532.2 25410 |
25532.2 | 25408.25 | 53 |
| 1185 | 111.9 0.44 % |
30-08-2024 14:15:00 Friday |
25364.8 25476.7 |
25563.85 | 25361 | 165 |
| 1186 | -59.9 -0.24 % |
30-08-2024 13:15:00 Friday |
25424.9 25365 |
25426.6 | 25365 | 76 |
| 1187 | 118.55 0.47 % |
30-08-2024 12:15:00 Friday |
25316.6 25435.15 |
25469.8 | 25283.95 | 66 |
| 1188 | 65.45 0.26 % |
30-08-2024 11:15:00 Friday |
25351.1 25416.55 |
25550 | 25337.5 | 171 |
| 1189 | 484.1 1.94 % |
30-08-2024 10:15:00 Friday |
24891.9 25376 |
25376 | 24891.9 | 97 |
| 1190 | 68.2 0.27 % |
30-08-2024 09:15:00 Friday |
24820 24888.2 |
25028.35 | 24820 | 62 |
| 1191 | 4.9 0.02 % |
29-08-2024 15:15:00 Thursday |
24806.5 24811.4 |
24851.5 | 24787.55 | 8 |
| 1192 | 206 0.84 % |
29-08-2024 14:15:00 Thursday |
24640 24846 |
24860.2 | 24640 | 47 |
| 1193 | 24.85 0.1 % |
29-08-2024 13:15:00 Thursday |
24624.35 24649.2 |
24700.2 | 24624.35 | 93 |
| 1194 | 94.7 0.39 % |
29-08-2024 12:15:00 Thursday |
24584.9 24679.6 |
24679.6 | 24584.9 | 7 |
| 1195 | -14.45 -0.06 % |
29-08-2024 11:15:00 Thursday |
24600 24585.55 |
24600 | 24585.55 | 6 |
| 1196 | 24.65 0.1 % |
29-08-2024 10:15:00 Thursday |
24575.35 24600 |
24637.55 | 24572.2 | 23 |
| 1197 | -80.8 -0.33 % |
29-08-2024 09:15:00 Thursday |
24680.8 24600 |
24680.8 | 24562.8 | 11 |
| 1198 | 11.05 0.04 % |
28-08-2024 15:15:00 Wednesday |
24723.55 24734.6 |
24734.6 | 24723.55 | 3 |
| 1199 | -9.55 -0.04 % |
28-08-2024 14:15:00 Wednesday |
24700 24690.45 |
24700 | 24621.55 | 20 |
| 1200 | -0.7 0 % |
28-08-2024 13:15:00 Wednesday |
24750.7 24750 |
24777.5 | 24750 | 8 |
| 1201 | -65.3 -0.26 % |
28-08-2024 12:15:00 Wednesday |
24815.3 24750 |
24815.3 | 24750 | 15 |
| 1202 | 10.8 0.04 % |
28-08-2024 11:15:00 Wednesday |
24809.1 24819.9 |
24830 | 24809.1 | 12 |
| 1203 | 51.2 0.21 % |
28-08-2024 10:15:00 Wednesday |
24758.25 24809.45 |
24842.9 | 24758.25 | 13 |
| 1204 | -9.8 -0.04 % |
28-08-2024 09:15:00 Wednesday |
24803.05 24793.25 |
24884.8 | 24720 | 11 |
| 1205 | -36 -0.15 % |
27-08-2024 15:15:00 Tuesday |
24810 24774 |
24840.85 | 24774 | 20 |
| 1206 | -8.1 -0.03 % |
27-08-2024 14:15:00 Tuesday |
24828.1 24820 |
24828.1 | 24782.3 | 6 |
| 1207 | 2.6 0.01 % |
27-08-2024 13:15:00 Tuesday |
24807.4 24810 |
24860.1 | 24759.1 | 41 |
| 1208 | -1.55 -0.01 % |
27-08-2024 12:15:00 Tuesday |
24771.55 24770 |
24794.85 | 24770 | 12 |
| 1209 | 0 0 % |
27-08-2024 11:15:00 Tuesday |
24819.05 24819.05 |
24819.05 | 24819.05 | 13 |
| 1210 | -31.05 -0.12 % |
27-08-2024 10:15:00 Tuesday |
24850.1 24819.05 |
24850.1 | 24809 | 7 |
| 1211 | -108.95 -0.44 % |
27-08-2024 09:15:00 Tuesday |
24910 24801.05 |
24910 | 24744.15 | 27 |
| 1212 | -48.3 -0.19 % |
26-08-2024 15:15:00 Monday |
24903.3 24855 |
24935.1 | 24830 | 54 |
| 1213 | 5.55 0.02 % |
26-08-2024 14:15:00 Monday |
24894.45 24900 |
24920.95 | 24848.7 | 53 |
| 1214 | 29.8 0.12 % |
26-08-2024 13:15:00 Monday |
24825.4 24855.2 |
24879.4 | 24825.4 | 27 |
| 1215 | -40 -0.16 % |
26-08-2024 12:15:00 Monday |
24885 24845 |
24937.25 | 24845 | 29 |
| 1216 | 32.75 0.13 % |
26-08-2024 11:15:00 Monday |
24852.25 24885 |
24888 | 24852.25 | 42 |
| 1217 | 86.4 0.35 % |
26-08-2024 10:15:00 Monday |
24765.85 24852.25 |
24886 | 24765.85 | 39 |
| 1218 | 111.8 0.45 % |
26-08-2024 09:15:00 Monday |
24638 24749.8 |
24749.8 | 24613.2 | 81 |
| 1219 | 49.95 0.2 % |
23-08-2024 15:15:00 Friday |
24710 24759.95 |
24759.95 | 24700.25 | 15 |
| 1220 | -11 -0.04 % |
23-08-2024 14:15:00 Friday |
24743 24732 |
24769 | 24700.1 | 39 |
| 1221 | 24.9 0.1 % |
23-08-2024 13:15:00 Friday |
24750.55 24775.45 |
24775.45 | 24711 | 8 |
| 1222 | -39.6 -0.16 % |
23-08-2024 12:15:00 Friday |
24792.05 24752.45 |
24804.5 | 24735 | 13 |
| 1223 | -17.8 -0.07 % |
23-08-2024 11:15:00 Friday |
24752.8 24735 |
24754.65 | 24735 | 9 |
| 1224 | 30.2 0.12 % |
23-08-2024 10:15:00 Friday |
24670 24700.2 |
24733.95 | 24638.6 | 63 |
| 1225 | -291 -1.16 % |
23-08-2024 09:15:00 Friday |
24981 24690 |
25000 | 24672.95 | 93 |
| 1226 | -38.05 -0.15 % |
22-08-2024 15:15:00 Thursday |
25020 24981.95 |
25022.1 | 24976.8 | 51 |
| 1227 | -54.9 -0.22 % |
22-08-2024 14:15:00 Thursday |
25054.9 25000 |
25054.9 | 24980 | 25 |
| 1228 | 0 0 % |
22-08-2024 13:15:00 Thursday |
25034.7 25034.7 |
25063.2 | 25034.7 | 27 |
| 1229 | -117 -0.47 % |
22-08-2024 12:15:00 Thursday |
25150 25033 |
25150 | 25011 | 23 |
| 1230 | 105 0.42 % |
22-08-2024 11:15:00 Thursday |
25080 25185 |
25200 | 25080 | 65 |
| 1231 | 26.9 0.11 % |
22-08-2024 10:15:00 Thursday |
25030.45 25057.35 |
25199.95 | 25011 | 84 |
| 1232 | 218.7 0.88 % |
22-08-2024 09:15:00 Thursday |
24801.3 25020 |
25030.45 | 24801.3 | 90 |
| 1233 | 34.1 0.14 % |
21-08-2024 15:15:00 Wednesday |
24800 24834.1 |
24834.1 | 24783.2 | 39 |
| 1234 | 2.05 0.01 % |
21-08-2024 14:15:00 Wednesday |
24793.1 24795.15 |
24837.6 | 24785.6 | 15 |
| 1235 | 46.6 0.19 % |
21-08-2024 13:15:00 Wednesday |
24776.35 24822.95 |
24822.95 | 24776.35 | 35 |
| 1236 | 46.65 0.19 % |
21-08-2024 12:15:00 Wednesday |
24764.1 24810.75 |
24810.75 | 24764.1 | 52 |
| 1237 | 29.6 0.12 % |
21-08-2024 11:15:00 Wednesday |
24770 24799.6 |
24799.6 | 24710.75 | 50 |
| 1238 | -39.2 -0.16 % |
21-08-2024 10:15:00 Wednesday |
24809.2 24770 |
24844 | 24770 | 78 |
| 1239 | 111.5 0.45 % |
21-08-2024 09:15:00 Wednesday |
24732.5 24844 |
24882.4 | 24681.6 | 216 |
| 1240 | -68.4 -0.28 % |
20-08-2024 15:15:00 Tuesday |
24750 24681.6 |
24750 | 24681.6 | 62 |
| 1241 | 50.3 0.2 % |
20-08-2024 14:15:00 Tuesday |
24700 24750.3 |
24750.3 | 24690.85 | 17 |
| 1242 | -55.4 -0.22 % |
20-08-2024 13:15:00 Tuesday |
24755.4 24700 |
24755.4 | 24696.9 | 34 |
| 1243 | -51.15 -0.21 % |
20-08-2024 12:15:00 Tuesday |
24758.35 24707.2 |
24780.35 | 24707.2 | 21 |
| 1244 | -30.05 -0.12 % |
20-08-2024 11:15:00 Tuesday |
24718.85 24688.8 |
24782.35 | 24628.6 | 27 |
| 1245 | -93.25 -0.38 % |
20-08-2024 10:15:00 Tuesday |
24813.25 24720 |
24837.75 | 24700 | 30 |
| 1246 | -137.75 -0.55 % |
20-08-2024 09:15:00 Tuesday |
24999.95 24862.2 |
24999.95 | 24813.25 | 38 |
| 1247 | -57.95 -0.23 % |
19-08-2024 15:15:00 Monday |
24862.8 24804.85 |
24900 | 24804.85 | 46 |
| 1248 | 69.6 0.28 % |
19-08-2024 14:15:00 Monday |
24792.5 24862.1 |
24862.1 | 24770.45 | 65 |
| 1249 | -1.35 -0.01 % |
19-08-2024 13:15:00 Monday |
24815 24813.65 |
24879.4 | 24792.25 | 52 |
| 1250 | -27.65 -0.11 % |
19-08-2024 12:15:00 Monday |
24842.8 24815.15 |
24891.15 | 24815.15 | 31 |
| 1251 | -60 -0.24 % |
19-08-2024 11:15:00 Monday |
24930 24870 |
24960 | 24791.7 | 131 |
| 1252 | 30 0.12 % |
19-08-2024 10:15:00 Monday |
24875 24905 |
24935.8 | 24794 | 203 |
| 1253 | -0.1 0 % |
19-08-2024 09:15:00 Monday |
24840 24839.9 |
24880 | 24701 | 248 |
| 1254 | -15.4 -0.06 % |
16-08-2024 15:15:00 Friday |
24665.4 24650 |
24690 | 24602.55 | 143 |
| 1255 | 196.4 0.8 % |
16-08-2024 14:15:00 Friday |
24481.55 24677.95 |
24678.85 | 24478.5 | 320 |
| 1256 | 15 0.06 % |
16-08-2024 13:15:00 Friday |
24490 24505 |
24505 | 24427.7 | 182 |
| 1257 | 41.85 0.17 % |
16-08-2024 12:15:00 Friday |
24404.4 24446.25 |
24490 | 24397.2 | 204 |
| 1258 | -13.1 -0.05 % |
16-08-2024 11:15:00 Friday |
24352.75 24339.65 |
24409.95 | 24332.1 | 76 |
| 1259 | 0.65 0 % |
16-08-2024 10:15:00 Friday |
24352.55 24353.2 |
24399.05 | 24267.7 | 102 |
| 1260 | -183.65 -0.75 % |
16-08-2024 09:15:00 Friday |
24499.9 24316.25 |
24499.9 | 24300.1 | 288 |
| 1261 | 86.75 0.36 % |
14-08-2024 15:15:00 Wednesday |
24305.25 24392 |
24392 | 24305.25 | 41 |
| 1262 | -7.3 -0.03 % |
14-08-2024 14:15:00 Wednesday |
24314.65 24307.35 |
24402.05 | 24300 | 43 |
| 1263 | 8.2 0.03 % |
14-08-2024 13:15:00 Wednesday |
24328.15 24336.35 |
24351.7 | 24263.8 | 52 |
| 1264 | 49.45 0.2 % |
14-08-2024 12:15:00 Wednesday |
24333.65 24383.1 |
24383.1 | 24333.6 | 17 |
| 1265 | -18.75 -0.08 % |
14-08-2024 11:15:00 Wednesday |
24333.7 24314.95 |
24392.95 | 24255.5 | 125 |
| 1266 | 104.75 0.43 % |
14-08-2024 10:15:00 Wednesday |
24259.45 24364.2 |
24385.25 | 24206.65 | 30 |
| 1267 | 110.4 0.46 % |
14-08-2024 09:15:00 Wednesday |
24100.05 24210.45 |
24240.35 | 24073.65 | 35 |
| 1268 | 94.1 0.39 % |
13-08-2024 15:15:00 Tuesday |
24170 24264.1 |
24264.1 | 24164 | 186 |
| 1269 | -106.3 -0.44 % |
13-08-2024 14:15:00 Tuesday |
24276.3 24170 |
24300 | 24170 | 231 |
| 1270 | 64.75 0.27 % |
13-08-2024 13:15:00 Tuesday |
24237.4 24302.15 |
24333.4 | 24202.4 | 156 |
| 1271 | -75 -0.31 % |
13-08-2024 12:15:00 Tuesday |
24275 24200 |
24280 | 24151 | 115 |
| 1272 | -64.65 -0.27 % |
13-08-2024 11:15:00 Tuesday |
24317.85 24253.2 |
24321.15 | 24232.15 | 73 |
| 1273 | 74.25 0.31 % |
13-08-2024 10:15:00 Tuesday |
24218.75 24293 |
24321.15 | 24197.65 | 182 |
| 1274 | -206.35 -0.84 % |
13-08-2024 09:15:00 Tuesday |
24455 24248.65 |
24455 | 24218.75 | 331 |
| 1275 | -51.85 -0.21 % |
12-08-2024 15:15:00 Monday |
24421.85 24370 |
24433.5 | 24370 | 42 |
| 1276 | 48.85 0.2 % |
12-08-2024 14:15:00 Monday |
24350 24398.85 |
24442.65 | 24350 | 111 |
| 1277 | -2 -0.01 % |
12-08-2024 13:15:00 Monday |
24372.05 24370.05 |
24374 | 24352 | 10 |
| 1278 | 0 0 % |
12-08-2024 12:15:00 Monday |
24312.2 24312.2 |
24331.8 | 24312.2 | 9 |
| 1279 | 32.55 0.13 % |
12-08-2024 11:15:00 Monday |
24279.65 24312.2 |
24373.3 | 24259.95 | 39 |
| 1280 | 49.2 0.2 % |
12-08-2024 10:15:00 Monday |
24198.6 24247.8 |
24247.8 | 24158.35 | 44 |
| 1281 | -111.5 -0.46 % |
12-08-2024 09:15:00 Monday |
24282 24170.5 |
24453.2 | 24055.55 | 148 |
| 1282 | -9.5 -0.04 % |
09-08-2024 15:15:00 Friday |
24294.55 24285.05 |
24329.75 | 24246.75 | 134 |
| 1283 | 137.95 0.57 % |
09-08-2024 14:15:00 Friday |
24135.25 24273.2 |
24324 | 24100 | 226 |
| 1284 | 192.65 0.8 % |
09-08-2024 13:15:00 Friday |
23937.2 24129.85 |
24129.85 | 23846 | 65 |
| 1285 | -139.8 -0.58 % |
09-08-2024 12:15:00 Friday |
24077 23937.2 |
24077 | 23912 | 129 |
| 1286 | -201.45 -0.83 % |
09-08-2024 11:15:00 Friday |
24288.45 24087 |
24288.45 | 24085.45 | 158 |
| 1287 | -19.25 -0.08 % |
09-08-2024 10:15:00 Friday |
24278 24258.75 |
24299.95 | 24200 | 77 |
| 1288 | -303.15 -1.23 % |
09-08-2024 09:15:00 Friday |
24599.8 24296.65 |
24599.8 | 24170.5 | 350 |
| 1289 | 105.35 0.44 % |
08-08-2024 15:15:00 Thursday |
24102.05 24207.4 |
24207.4 | 24010.55 | 214 |
| 1290 | -197.95 -0.81 % |
08-08-2024 14:15:00 Thursday |
24300 24102.05 |
24330 | 24088.45 | 317 |
| 1291 | 44.95 0.19 % |
08-08-2024 13:15:00 Thursday |
24270.05 24315 |
24341.65 | 24191 | 210 |
| 1292 | -101.7 -0.42 % |
08-08-2024 12:15:00 Thursday |
24350 24248.3 |
24372.55 | 24248.3 | 253 |
| 1293 | 11.9 0.05 % |
08-08-2024 11:15:00 Thursday |
24369.45 24381.35 |
24433.9 | 24250 | 149 |
| 1294 | -21.05 -0.09 % |
08-08-2024 10:15:00 Thursday |
24408 24386.95 |
24601.85 | 24350 | 177 |
| 1295 | -600.25 -2.4 % |
08-08-2024 09:15:00 Thursday |
25002.85 24402.6 |
25058.65 | 24234.15 | 1073 |
| 1296 | -104.55 -0.42 % |
07-08-2024 15:15:00 Wednesday |
25143.6 25039.05 |
25150 | 25001 | 224 |
| 1297 | -326.6 -1.28 % |
07-08-2024 14:15:00 Wednesday |
25471 25144.4 |
25538.4 | 25075 | 363 |
| 1298 | -116.85 -0.46 % |
07-08-2024 13:15:00 Wednesday |
25586.85 25470 |
25586.85 | 25400 | 115 |
| 1299 | -74.3 -0.29 % |
07-08-2024 12:15:00 Wednesday |
25675.4 25601.1 |
25732.95 | 25500 | 98 |
| 1300 | -114.6 -0.44 % |
07-08-2024 11:15:00 Wednesday |
25800.35 25685.75 |
25800.35 | 25622.65 | 218 |
| 1301 | 2.85 0.01 % |
07-08-2024 10:15:00 Wednesday |
25797.4 25800.25 |
26160 | 25791.2 | 330 |
| 1302 | -324.6 -1.24 % |
07-08-2024 09:15:00 Wednesday |
26122 25797.4 |
26652.4 | 25657.65 | 523 |
| 1303 | 28.5 0.11 % |
06-08-2024 15:15:00 Tuesday |
26130.5 26159 |
26159 | 26016.45 | 76 |
| 1304 | -179.95 -0.69 % |
06-08-2024 14:15:00 Tuesday |
26265.2 26085.25 |
26447.3 | 26000 | 277 |
| 1305 | -411.75 -1.54 % |
06-08-2024 13:15:00 Tuesday |
26700.8 26289.05 |
26931.6 | 26282.3 | 1046 |
| 1306 | -10.1 -0.04 % |
06-08-2024 12:15:00 Tuesday |
26816.95 26806.85 |
26827.75 | 26700.75 | 56 |
| 1307 | -19.8 -0.07 % |
06-08-2024 11:15:00 Tuesday |
26850 26830.2 |
27017.85 | 26819.85 | 31 |
| 1308 | -113.8 -0.42 % |
06-08-2024 10:15:00 Tuesday |
26891.4 26777.6 |
26908.75 | 26685.95 | 71 |
| 1309 | -41 -0.15 % |
06-08-2024 09:15:00 Tuesday |
27025.75 26984.75 |
27025.75 | 26588.8 | 264 |
| 1310 | -103.1 -0.39 % |
05-08-2024 15:15:00 Monday |
26772.25 26669.15 |
26772.25 | 26607.9 | 51 |
| 1311 | 55.15 0.21 % |
05-08-2024 14:15:00 Monday |
26770.55 26825.7 |
26899.95 | 26755.7 | 41 |
| 1312 | 213.65 0.8 % |
05-08-2024 13:15:00 Monday |
26580 26793.65 |
26835.45 | 26580 | 60 |
| 1313 | -49.4 -0.19 % |
05-08-2024 12:15:00 Monday |
26640 26590.6 |
26778.65 | 26458.3 | 66 |
| 1314 | 79.85 0.3 % |
05-08-2024 11:15:00 Monday |
26500 26579.85 |
26650 | 26421.9 | 98 |
| 1315 | 43.95 0.17 % |
05-08-2024 10:15:00 Monday |
26541.05 26585 |
26610 | 26400 | 293 |
| 1316 | -928 -3.38 % |
05-08-2024 09:15:00 Monday |
27439.05 26511.05 |
27439.05 | 26449.2 | 481 |
| 1317 | -426.3 -1.56 % |
02-08-2024 15:15:00 Friday |
27327.3 26901 |
27327.3 | 26901 | 75 |
| 1318 | -71.35 -0.26 % |
02-08-2024 14:15:00 Friday |
27399.75 27328.4 |
27452.45 | 27244.4 | 61 |
| 1319 | 13.65 0.05 % |
02-08-2024 13:15:00 Friday |
27486.35 27500 |
27584 | 27472.25 | 83 |
| 1320 | -44.4 -0.16 % |
02-08-2024 12:15:00 Friday |
27627.9 27583.5 |
27627.9 | 27493 | 13 |
| 1321 | -121.15 -0.44 % |
02-08-2024 11:15:00 Friday |
27759.95 27638.8 |
27783.65 | 27638.8 | 77 |
| 1322 | 134.85 0.49 % |
02-08-2024 10:15:00 Friday |
27588.4 27723.25 |
27775 | 27588.4 | 27 |
| 1323 | 26.9 0.1 % |
02-08-2024 09:15:00 Friday |
27555.6 27582.5 |
27611.65 | 27455.35 | 63 |
| 1324 | -41.6 -0.15 % |
01-08-2024 15:15:00 Thursday |
27763.5 27721.9 |
27800.9 | 27705.7 | 34 |
| 1325 | -1.5 -0.01 % |
01-08-2024 14:15:00 Thursday |
27746.5 27745 |
27746.5 | 27686.15 | 11 |
| 1326 | 41.6 0.15 % |
01-08-2024 13:15:00 Thursday |
27660 27701.6 |
27800 | 27634.3 | 14 |
| 1327 | 27.15 0.1 % |
01-08-2024 12:15:00 Thursday |
27618.75 27645.9 |
27667.55 | 27618.75 | 7 |
| 1328 | -96.3 -0.35 % |
01-08-2024 11:15:00 Thursday |
27694.1 27597.8 |
27694.1 | 27597.8 | 21 |
| 1329 | -77.85 -0.28 % |
01-08-2024 10:15:00 Thursday |
27698.35 27620.5 |
27698.35 | 27593.15 | 20 |
| 1330 | -282.4 -1.01 % |
01-08-2024 09:15:00 Thursday |
27949.95 27667.55 |
27949.95 | 27479.3 | 93 |
| 1331 | -92.1 -0.33 % |
31-07-2024 15:15:00 Wednesday |
27769.9 27677.8 |
27800.8 | 27677.8 | 21 |
| 1332 | 101.8 0.37 % |
31-07-2024 14:15:00 Wednesday |
27627.5 27729.3 |
27729.3 | 27627.5 | 4 |
| 1333 | -50.6 -0.18 % |
31-07-2024 13:15:00 Wednesday |
27676.1 27625.5 |
27676.1 | 27560.95 | 12 |
| 1334 | 53.45 0.19 % |
31-07-2024 12:15:00 Wednesday |
27627.55 27681 |
27681 | 27582.25 | 10 |
| 1335 | 4.6 0.02 % |
31-07-2024 11:15:00 Wednesday |
27586.15 27590.75 |
27660.25 | 27543.15 | 48 |
| 1336 | 40.95 0.15 % |
31-07-2024 10:15:00 Wednesday |
27515.95 27556.9 |
27572.35 | 27515.95 | 5 |
| 1337 | 220.95 0.81 % |
31-07-2024 09:15:00 Wednesday |
27379.05 27600 |
27600 | 27379.05 | 126 |
| 1338 | 163.6 0.6 % |
30-07-2024 15:15:00 Tuesday |
27336.3 27499.9 |
27499.9 | 27234.2 | 56 |
| 1339 | -11.15 -0.04 % |
30-07-2024 14:15:00 Tuesday |
27333.15 27322 |
27450.15 | 27270 | 121 |
| 1340 | 64.8 0.24 % |
30-07-2024 13:15:00 Tuesday |
27185.2 27250 |
27250 | 27185.2 | 41 |
| 1341 | 12.5 0.05 % |
30-07-2024 12:15:00 Tuesday |
27152.5 27165 |
27165 | 27107.35 | 57 |
| 1342 | 69.15 0.26 % |
30-07-2024 11:15:00 Tuesday |
27080.7 27149.85 |
27218.15 | 27062.15 | 98 |
| 1343 | 76.6 0.28 % |
30-07-2024 10:15:00 Tuesday |
27027.7 27104.3 |
27104.3 | 26950.1 | 199 |
| 1344 | -270.3 -0.99 % |
30-07-2024 09:15:00 Tuesday |
27300 27029.7 |
27333.15 | 27006.75 | 226 |
| 1345 | 114.85 0.42 % |
29-07-2024 15:15:00 Monday |
27235.15 27350 |
27372.4 | 27215.05 | 66 |
| 1346 | -23.95 -0.09 % |
29-07-2024 14:15:00 Monday |
27265 27241.05 |
27300.05 | 27151.25 | 133 |
| 1347 | -317 -1.15 % |
29-07-2024 13:15:00 Monday |
27582 27265 |
27672.1 | 27200 | 335 |
| 1348 | -15.75 -0.06 % |
29-07-2024 12:15:00 Monday |
27623.7 27607.95 |
27623.7 | 27538.9 | 7 |
| 1349 | 147.65 0.54 % |
29-07-2024 11:15:00 Monday |
27578.3 27725.95 |
27725.95 | 27578.3 | 39 |
| 1350 | 21.6 0.08 % |
29-07-2024 10:15:00 Monday |
27501.6 27523.2 |
27565.3 | 27480.1 | 42 |
| 1351 | -26.2 -0.09 % |
29-07-2024 09:15:00 Monday |
27605.25 27579.05 |
27667.15 | 27509 | 29 |
| 1352 | 109.3 0.4 % |
26-07-2024 15:15:00 Friday |
27550 27659.3 |
27659.3 | 27550 | 15 |
| 1353 | -38.45 -0.14 % |
26-07-2024 14:15:00 Friday |
27620 27581.55 |
27765.7 | 27554.15 | 36 |
| 1354 | -165.5 -0.6 % |
26-07-2024 12:15:00 Friday |
27714.85 27549.35 |
27714.85 | 27516.9 | 12 |
| 1355 | 31.95 0.12 % |
26-07-2024 11:15:00 Friday |
27731.85 27763.8 |
27844 | 27657.5 | 13 |
| 1356 | 210.8 0.76 % |
26-07-2024 10:15:00 Friday |
27560.1 27770.9 |
27770.9 | 27560.1 | 48 |
| 1357 | 90 0.33 % |
26-07-2024 09:15:00 Friday |
27500 27590 |
27630 | 27407.85 | 100 |
| 1358 | -80.75 -0.29 % |
25-07-2024 15:15:00 Thursday |
27535.7 27454.95 |
27535.7 | 27454.95 | 27 |
| 1359 | 9.3 0.03 % |
25-07-2024 14:15:00 Thursday |
27525 27534.3 |
27534.3 | 27420.3 | 41 |
| 1360 | 58.75 0.21 % |
25-07-2024 13:15:00 Thursday |
27471.25 27530 |
27530 | 27471.05 | 39 |
| 1361 | -24.4 -0.09 % |
25-07-2024 12:15:00 Thursday |
27507.9 27483.5 |
27550 | 27480.55 | 41 |
| 1362 | 86.9 0.32 % |
25-07-2024 11:15:00 Thursday |
27329.15 27416.05 |
27492.9 | 27329.15 | 11 |
| 1363 | 17.85 0.07 % |
25-07-2024 10:15:00 Thursday |
27282.3 27300.15 |
27403.75 | 27224.8 | 39 |
| 1364 | -354.7 -1.29 % |
25-07-2024 09:15:00 Thursday |
27582 27227.3 |
27582 | 27200 | 90 |
| 1365 | 20.95 0.08 % |
24-07-2024 15:15:00 Wednesday |
27543.1 27564.05 |
27624.45 | 27543.1 | 14 |
| 1366 | 202.65 0.74 % |
24-07-2024 14:15:00 Wednesday |
27419.2 27621.85 |
27621.85 | 27419.2 | 44 |
| 1367 | 6.05 0.02 % |
24-07-2024 13:15:00 Wednesday |
27409 27415.05 |
27436.8 | 27397.45 | 6 |
| 1368 | -292.65 -1.06 % |
24-07-2024 12:15:00 Wednesday |
27701.85 27409.2 |
27701.85 | 27300 | 185 |
| 1369 | -215.45 -0.77 % |
24-07-2024 11:15:00 Wednesday |
27955.5 27740.05 |
27960.25 | 27722 | 156 |
| 1370 | 138.35 0.5 % |
24-07-2024 10:15:00 Wednesday |
27850 27988.35 |
27988.35 | 27795.9 | 26 |
| 1371 | -118.3 -0.42 % |
24-07-2024 09:15:00 Wednesday |
27900.05 27781.75 |
28116.95 | 27781.75 | 51 |
| 1372 | -126.15 -0.45 % |
23-07-2024 15:15:00 Tuesday |
28181.75 28055.6 |
28204.05 | 28055.6 | 92 |
| 1373 | -5.8 -0.02 % |
23-07-2024 14:15:00 Tuesday |
28211.7 28205.9 |
28240 | 28114 | 47 |
| 1374 | 206.55 0.74 % |
23-07-2024 13:15:00 Tuesday |
28067.45 28274 |
28274 | 27974.45 | 72 |
| 1375 | 169.7 0.61 % |
23-07-2024 12:15:00 Tuesday |
28000.05 28169.75 |
28295.15 | 27653.1 | 280 |
| 1376 | 27.1 0.1 % |
23-07-2024 11:15:00 Tuesday |
28226.2 28253.3 |
28400 | 28089.4 | 186 |
| 1377 | 345.65 1.24 % |
23-07-2024 10:15:00 Tuesday |
27959 28304.65 |
28350 | 27959 | 99 |
| 1378 | 265.9 0.96 % |
23-07-2024 09:15:00 Tuesday |
27666.05 27931.95 |
28231 | 27666.05 | 192 |
| 1379 | -70.5 -0.25 % |
22-07-2024 15:15:00 Monday |
27938.45 27867.95 |
27975.55 | 27841.05 | 33 |
| 1380 | 88.3 0.32 % |
22-07-2024 14:15:00 Monday |
27850 27938.3 |
27938.3 | 27850 | 20 |
| 1381 | 62.6 0.23 % |
22-07-2024 13:15:00 Monday |
27720.45 27783.05 |
27820 | 27720.45 | 18 |
| 1382 | 0 0 % |
22-07-2024 12:15:00 Monday |
27650.05 27650.05 |
27650.05 | 27650.05 | 1 |
| 1383 | 201.65 0.73 % |
22-07-2024 11:15:00 Monday |
27449.35 27651 |
27651 | 27449.35 | 8 |
| 1384 | 47 0.17 % |
22-07-2024 10:15:00 Monday |
27584.25 27631.25 |
27670.3 | 27584.25 | 42 |
| 1385 | 244.25 0.89 % |
22-07-2024 09:15:00 Monday |
27340 27584.25 |
27584.25 | 27340 | 70 |
| 1386 | -126.85 -0.47 % |
19-07-2024 15:15:00 Friday |
27256.95 27130.1 |
27348.6 | 27130.1 | 77 |
| 1387 | -476.8 -1.72 % |
19-07-2024 14:15:00 Friday |
27693.1 27216.3 |
27693.1 | 27118.9 | 48 |
| 1388 | -11.7 -0.04 % |
19-07-2024 13:15:00 Friday |
27656.65 27644.95 |
27690.65 | 27530.3 | 24 |
| 1389 | -38.5 -0.14 % |
19-07-2024 12:15:00 Friday |
27695.15 27656.65 |
27695.15 | 27557 | 51 |
| 1390 | 145.6 0.53 % |
19-07-2024 11:15:00 Friday |
27504.4 27650 |
27650 | 27441.45 | 39 |
| 1391 | -36.85 -0.13 % |
19-07-2024 10:15:00 Friday |
27476.95 27440.1 |
27639 | 27400 | 69 |
| 1392 | -323.05 -1.16 % |
19-07-2024 09:15:00 Friday |
27800 27476.95 |
27800 | 27476.95 | 170 |
| 1393 | -21.45 -0.08 % |
18-07-2024 15:15:00 Thursday |
28048.35 28026.9 |
28060.5 | 27955.65 | 37 |
| 1394 | 65.2 0.23 % |
18-07-2024 14:15:00 Thursday |
28037.95 28103.15 |
28104.4 | 28037.95 | 83 |
| 1395 | 55.85 0.2 % |
18-07-2024 13:15:00 Thursday |
27988.25 28044.1 |
28104.4 | 27988.25 | 13 |
| 1396 | -64.8 -0.23 % |
18-07-2024 12:15:00 Thursday |
28067 28002.2 |
28100 | 28002.2 | 10 |
| 1397 | 85.35 0.31 % |
18-07-2024 11:15:00 Thursday |
27982 28067.35 |
28104.4 | 27982 | 17 |
| 1398 | -35.9 -0.13 % |
18-07-2024 10:15:00 Thursday |
28018.2 27982.3 |
28192.75 | 27945 | 98 |
| 1399 | 186.65 0.67 % |
18-07-2024 09:15:00 Thursday |
27890 28076.65 |
28082.2 | 27715.25 | 151 |
| 1400 | -26.5 -0.1 % |
16-07-2024 15:15:00 Tuesday |
27784.55 27758.05 |
27980 | 27758.05 | 96 |
| 1401 | -8.7 -0.03 % |
16-07-2024 14:15:00 Tuesday |
27829.7 27821 |
27943 | 27775.65 | 81 |
| 1402 | -103.8 -0.37 % |
16-07-2024 13:15:00 Tuesday |
27852.15 27748.35 |
27868.7 | 27712.15 | 27 |
| 1403 | 97.05 0.35 % |
16-07-2024 12:15:00 Tuesday |
27770.05 27867.1 |
27867.1 | 27745 | 46 |
| 1404 | -192.75 -0.69 % |
16-07-2024 11:15:00 Tuesday |
27992.75 27800 |
27992.75 | 27671 | 164 |
| 1405 | -49.95 -0.18 % |
16-07-2024 10:15:00 Tuesday |
28049.95 28000 |
28099.9 | 27900 | 302 |
| 1406 | 404.5 1.46 % |
16-07-2024 09:15:00 Tuesday |
27700.05 28104.55 |
28649.95 | 27700 | 1138 |
| 1407 | 106.7 0.39 % |
15-07-2024 15:15:00 Monday |
27600 27706.7 |
27802.8 | 27582.45 | 84 |
| 1408 | 179.4 0.66 % |
15-07-2024 14:15:00 Monday |
27380.6 27560 |
27560 | 27380.6 | 37 |
| 1409 | -95.4 -0.35 % |
15-07-2024 13:15:00 Monday |
27476 27380.6 |
27476 | 27296.05 | 63 |
| 1410 | 17 0.06 % |
15-07-2024 12:15:00 Monday |
27400 27417 |
27459.55 | 27400 | 11 |
| 1411 | 20 0.07 % |
15-07-2024 11:15:00 Monday |
27340 27360 |
27381 | 27200 | 42 |
| 1412 | 246.85 0.91 % |
15-07-2024 10:15:00 Monday |
27120 27366.85 |
27366.85 | 27120 | 70 |
| 1413 | -279 -1.02 % |
15-07-2024 09:15:00 Monday |
27401.15 27122.15 |
27484.05 | 26825 | 202 |
| 1414 | 3.95 0.01 % |
12-07-2024 15:15:00 Friday |
27652.2 27656.15 |
27668.55 | 27640.55 | 137 |
| 1415 | 18.5 0.07 % |
12-07-2024 14:15:00 Friday |
27641.05 27659.55 |
27693.5 | 27613.95 | 28 |
| 1416 | 10.95 0.04 % |
12-07-2024 13:15:00 Friday |
27574.85 27585.8 |
27604.5 | 27542.05 | 40 |
| 1417 | -21.3 -0.08 % |
12-07-2024 12:15:00 Friday |
27570.1 27548.8 |
27584.25 | 27522.1 | 24 |
| 1418 | -6.5 -0.02 % |
12-07-2024 11:15:00 Friday |
27496.95 27490.45 |
27604.5 | 27487.55 | 72 |
| 1419 | 67.35 0.24 % |
12-07-2024 10:15:00 Friday |
27542.65 27610 |
27610 | 27458.8 | 17 |
| 1420 | -98.25 -0.35 % |
12-07-2024 09:15:00 Friday |
27707.85 27609.6 |
27900.05 | 27609.6 | 29 |
| 1421 | 59.2 0.21 % |
11-07-2024 15:15:00 Thursday |
27763.85 27823.05 |
27823.05 | 27763.85 | 30 |
| 1422 | -3.45 -0.01 % |
11-07-2024 14:15:00 Thursday |
27753.45 27750 |
27841.2 | 27689.2 | 29 |
| 1423 | 0 0 % |
11-07-2024 12:15:00 Thursday |
27668.95 27668.95 |
27668.95 | 27668.95 | 1 |
| 1424 | -93.9 -0.34 % |
11-07-2024 11:15:00 Thursday |
27711.15 27617.25 |
27727.85 | 27617.25 | 39 |
| 1425 | -20.95 -0.08 % |
11-07-2024 10:15:00 Thursday |
27732.1 27711.15 |
27732.1 | 27645.45 | 30 |
| 1426 | -190.45 -0.68 % |
11-07-2024 09:15:00 Thursday |
27948.6 27758.15 |
27953.05 | 27725.35 | 26 |
| 1427 | -136.3 -0.49 % |
10-07-2024 15:15:00 Wednesday |
27899.25 27762.95 |
27904.3 | 27762.95 | 39 |
| 1428 | 203.75 0.73 % |
10-07-2024 14:15:00 Wednesday |
27730.95 27934.7 |
27954.85 | 27706.2 | 130 |
| 1429 | 26.8 0.1 % |
10-07-2024 13:15:00 Wednesday |
27681.05 27707.85 |
27760 | 27570.3 | 56 |
| 1430 | 20.05 0.07 % |
10-07-2024 12:15:00 Wednesday |
27709.95 27730 |
27852.05 | 27709.95 | 30 |
| 1431 | 39.5 0.14 % |
10-07-2024 11:15:00 Wednesday |
27678.25 27717.75 |
27800 | 27629.95 | 81 |
| 1432 | 36.8 0.13 % |
10-07-2024 10:15:00 Wednesday |
27599.9 27636.7 |
27742.9 | 27350 | 79 |
| 1433 | -226.9 -0.81 % |
10-07-2024 09:15:00 Wednesday |
27860 27633.1 |
27927.2 | 27560.85 | 136 |
| 1434 | -13.35 -0.05 % |
09-07-2024 15:15:00 Tuesday |
27763.35 27750 |
27800 | 27686.2 | 92 |
| 1435 | 112.45 0.41 % |
09-07-2024 14:15:00 Tuesday |
27658.95 27771.4 |
27840 | 27527.85 | 211 |
| 1436 | 112.4 0.41 % |
09-07-2024 13:15:00 Tuesday |
27519.85 27632.25 |
27720 | 27485.05 | 49 |
| 1437 | 129.25 0.47 % |
09-07-2024 12:15:00 Tuesday |
27429.2 27558.45 |
27558.45 | 27406.85 | 49 |
| 1438 | 26.4 0.1 % |
09-07-2024 11:15:00 Tuesday |
27370 27396.4 |
27430 | 27370 | 11 |
| 1439 | -37 -0.13 % |
09-07-2024 10:15:00 Tuesday |
27430 27393 |
27600 | 27370.75 | 81 |
| 1440 | -44.35 -0.16 % |
09-07-2024 09:15:00 Tuesday |
27465 27420.65 |
27512 | 27280 | 124 |
| 1441 | -60.5 -0.22 % |
08-07-2024 15:15:00 Monday |
27226.2 27165.7 |
27226.2 | 27165.7 | 5 |
| 1442 | 0 0 % |
08-07-2024 14:15:00 Monday |
27195 27195 |
27195 | 27195 | 1 |
| 1443 | 6.4 0.02 % |
08-07-2024 13:15:00 Monday |
27202.45 27208.85 |
27247.2 | 27156.05 | 11 |
| 1444 | 3.65 0.01 % |
08-07-2024 12:15:00 Monday |
27216.35 27220 |
27220 | 27170 | 16 |
| 1445 | 39.55 0.15 % |
08-07-2024 11:15:00 Monday |
27022 27061.55 |
27104.8 | 27022 | 21 |
| 1446 | -219.75 -0.81 % |
08-07-2024 10:15:00 Monday |
27186.55 26966.8 |
27187.5 | 26966.8 | 31 |
| 1447 | -584.9 -2.11 % |
08-07-2024 09:15:00 Monday |
27689.9 27105 |
27689.9 | 27105 | 281 |
| 1448 | -214.45 -0.78 % |
05-07-2024 15:15:00 Friday |
27570 27355.55 |
27577.2 | 27355.55 | 19 |
| 1449 | 74.4 0.27 % |
05-07-2024 14:15:00 Friday |
27425.75 27500.15 |
27542.4 | 27425.75 | 40 |
| 1450 | -51.25 -0.19 % |
05-07-2024 13:15:00 Friday |
27486.3 27435.05 |
27486.3 | 27351.75 | 8 |
| 1451 | -34.75 -0.13 % |
05-07-2024 12:15:00 Friday |
27462.4 27427.65 |
27495.85 | 27427.65 | 25 |
| 1452 | 17.05 0.06 % |
05-07-2024 11:15:00 Friday |
27444 27461.05 |
27510.7 | 27444 | 20 |
| 1453 | 27.1 0.1 % |
05-07-2024 10:15:00 Friday |
27411.7 27438.8 |
27501.4 | 27399.65 | 37 |
| 1454 | 453.55 1.68 % |
05-07-2024 09:15:00 Friday |
26934.9 27388.45 |
27518.6 | 26934.9 | 44 |
| 1455 | 4.25 0.02 % |
04-07-2024 15:15:00 Thursday |
27480.3 27484.55 |
27519.25 | 27453.35 | 44 |
| 1456 | 14.85 0.05 % |
04-07-2024 14:15:00 Thursday |
27468.1 27482.95 |
27482.95 | 27417.75 | 8 |
| 1457 | -49.25 -0.18 % |
04-07-2024 13:15:00 Thursday |
27457.35 27408.1 |
27480.2 | 27358.35 | 18 |
| 1458 | 118.65 0.43 % |
04-07-2024 12:15:00 Thursday |
27291.35 27410 |
27437.1 | 27291.35 | 8 |
| 1459 | 60.05 0.22 % |
04-07-2024 11:15:00 Thursday |
27231.3 27291.35 |
27323.95 | 27225 | 38 |
| 1460 | -177.25 -0.65 % |
04-07-2024 10:15:00 Thursday |
27439.05 27261.8 |
27439.05 | 27200 | 33 |
| 1461 | -87.9 -0.32 % |
04-07-2024 09:15:00 Thursday |
27559 27471.1 |
27559 | 27402.5 | 49 |
| 1462 | 5.2 0.02 % |
03-07-2024 15:15:00 Wednesday |
27363.85 27369.05 |
27441 | 27352.65 | 36 |
| 1463 | -18.2 -0.07 % |
03-07-2024 14:15:00 Wednesday |
27400 27381.8 |
27412.8 | 27290 | 50 |
| 1464 | -123.6 -0.45 % |
03-07-2024 13:15:00 Wednesday |
27567.25 27443.65 |
27567.25 | 27375.05 | 30 |
| 1465 | 14.6 0.05 % |
03-07-2024 12:15:00 Wednesday |
27574.05 27588.65 |
27589.45 | 27574.05 | 3 |
| 1466 | 20.05 0.07 % |
03-07-2024 11:15:00 Wednesday |
27545.25 27565.3 |
27603.2 | 27500 | 46 |
| 1467 | -120.65 -0.44 % |
03-07-2024 10:15:00 Wednesday |
27662.9 27542.25 |
27662.9 | 27454.55 | 56 |
| 1468 | -87.35 -0.32 % |
03-07-2024 09:15:00 Wednesday |
27698 27610.65 |
27919.95 | 27531.1 | 47 |
| 1469 | 20.4 0.07 % |
02-07-2024 15:15:00 Tuesday |
27711.05 27731.45 |
27731.45 | 27618.4 | 89 |
| 1470 | -69.5 -0.25 % |
02-07-2024 14:15:00 Tuesday |
27811.3 27741.8 |
27819 | 27721.3 | 86 |
| 1471 | 3.4 0.01 % |
02-07-2024 13:15:00 Tuesday |
27782.5 27785.9 |
27918.45 | 27739.85 | 88 |
| 1472 | -245.1 -0.87 % |
02-07-2024 12:15:00 Tuesday |
28077.15 27832.05 |
28148.4 | 27782.85 | 45 |
| 1473 | -145.55 -0.52 % |
02-07-2024 11:15:00 Tuesday |
28165.85 28020.3 |
28199 | 28020.3 | 65 |
| 1474 | -177.55 -0.63 % |
02-07-2024 10:15:00 Tuesday |
28373.4 28195.85 |
28519.65 | 28171.35 | 128 |
| 1475 | 5.15 0.02 % |
02-07-2024 09:15:00 Tuesday |
28384.85 28390 |
28417.35 | 28191.95 | 74 |
| 1476 | -119.3 -0.42 % |
01-07-2024 15:15:00 Monday |
28375.2 28255.9 |
28396.1 | 28250.05 | 49 |
| 1477 | -118.45 -0.42 % |
01-07-2024 14:15:00 Monday |
28500 28381.55 |
28506.05 | 28317.1 | 138 |
| 1478 | 514.95 1.84 % |
01-07-2024 13:15:00 Monday |
28000 28514.95 |
28595.35 | 28000 | 271 |
| 1479 | 39.85 0.14 % |
01-07-2024 12:15:00 Monday |
27931.2 27971.05 |
27971.05 | 27755.95 | 138 |
| 1480 | -171.05 -0.61 % |
01-07-2024 11:15:00 Monday |
28106.05 27935 |
28126.25 | 27842 | 131 |
| 1481 | -79.95 -0.28 % |
01-07-2024 10:15:00 Monday |
28263.2 28183.25 |
28279.8 | 28096.65 | 111 |
| 1482 | 295.35 1.06 % |
01-07-2024 09:15:00 Monday |
27900 28195.35 |
28338.35 | 27900 | 300 |
| 1483 | 57.35 0.21 % |
28-06-2024 15:15:00 Friday |
27856.2 27913.55 |
27913.55 | 27850.7 | 43 |
| 1484 | -90.25 -0.32 % |
28-06-2024 14:15:00 Friday |
27946.3 27856.05 |
27946.3 | 27856.05 | 71 |
| 1485 | 124 0.44 % |
28-06-2024 13:15:00 Friday |
27909 28033 |
28033 | 27909 | 47 |
| 1486 | 70.3 0.25 % |
28-06-2024 12:15:00 Friday |
27838.7 27909 |
27909 | 27828.35 | 44 |
| 1487 | -14.7 -0.05 % |
28-06-2024 11:15:00 Friday |
27853.4 27838.7 |
27905.75 | 27838.7 | 20 |
| 1488 | -108.25 -0.39 % |
28-06-2024 10:15:00 Friday |
28002.55 27894.3 |
28002.55 | 27823.2 | 90 |
| 1489 | 152.55 0.55 % |
28-06-2024 09:15:00 Friday |
27850 28002.55 |
28115.35 | 27734.85 | 277 |
| 1490 | 164.75 0.59 % |
27-06-2024 15:15:00 Thursday |
27835.25 28000 |
28000 | 27773.7 | 53 |
| 1491 | 48.6 0.18 % |
27-06-2024 14:15:00 Thursday |
27758.9 27807.5 |
27871.35 | 27758.9 | 21 |
| 1492 | 7.9 0.03 % |
27-06-2024 13:15:00 Thursday |
27793.45 27801.35 |
27896.8 | 27773.8 | 34 |
| 1493 | 63.15 0.23 % |
27-06-2024 12:15:00 Thursday |
27767 27830.15 |
27830.15 | 27721.1 | 26 |
| 1494 | 275.75 1 % |
27-06-2024 11:15:00 Thursday |
27545 27820.75 |
27876.5 | 27545 | 70 |
| 1495 | -354.4 -1.27 % |
27-06-2024 10:15:00 Thursday |
27962.95 27608.55 |
27962.95 | 27597.35 | 50 |
| 1496 | 293.05 1.06 % |
27-06-2024 09:15:00 Thursday |
27629.05 27922.1 |
28212 | 27596.2 | 233 |
| 1497 | -44 -0.16 % |
26-06-2024 15:15:00 Wednesday |
27472.2 27428.2 |
27521.55 | 27428.2 | 45 |
| 1498 | -75.3 -0.27 % |
26-06-2024 14:15:00 Wednesday |
27559.3 27484 |
27577.5 | 27481.7 | 31 |
| 1499 | 50.25 0.18 % |
26-06-2024 13:15:00 Wednesday |
27507.25 27557.5 |
27631 | 27507.25 | 15 |
| 1500 | -204.95 -0.74 % |
26-06-2024 12:15:00 Wednesday |
27651 27446.05 |
27651 | 27446.05 | 29 |
| 1501 | -113.85 -0.41 % |
26-06-2024 11:15:00 Wednesday |
27765.65 27651.8 |
27800 | 27651.8 | 48 |
| 1502 | -155 -0.55 % |
26-06-2024 10:15:00 Wednesday |
27940 27785 |
28167.3 | 27750 | 106 |
| 1503 | 690.15 2.53 % |
26-06-2024 09:15:00 Wednesday |
27249.85 27940 |
27955.7 | 27108 | 311 |
| 1504 | -120.4 -0.44 % |
25-06-2024 15:15:00 Tuesday |
27276.55 27156.15 |
27276.55 | 27128.7 | 20 |
| 1505 | -6.4 -0.02 % |
25-06-2024 14:15:00 Tuesday |
27291.7 27285.3 |
27291.7 | 27149.45 | 39 |
| 1506 | -7 -0.03 % |
25-06-2024 13:15:00 Tuesday |
27407 27400 |
27407 | 27311.7 | 8 |
| 1507 | 20.1 0.07 % |
25-06-2024 12:15:00 Tuesday |
27342.45 27362.55 |
27411.35 | 27312.9 | 21 |
| 1508 | 9.6 0.04 % |
25-06-2024 11:15:00 Tuesday |
27350 27359.6 |
27397.65 | 27283.75 | 42 |
| 1509 | 32.3 0.12 % |
25-06-2024 10:15:00 Tuesday |
27457.35 27489.65 |
27565 | 27431.2 | 21 |
| 1510 | 77.55 0.28 % |
25-06-2024 09:15:00 Tuesday |
27405.4 27482.95 |
27511.15 | 27345.7 | 33 |
| 1511 | -0.95 0 % |
24-06-2024 15:15:00 Monday |
27294.15 27293.2 |
27328.85 | 27291.1 | 22 |
| 1512 | -48.75 -0.18 % |
24-06-2024 14:15:00 Monday |
27401.95 27353.2 |
27401.95 | 27342.6 | 9 |
| 1513 | 35.55 0.13 % |
24-06-2024 13:15:00 Monday |
27342.6 27378.15 |
27429.7 | 27342.6 | 11 |
| 1514 | 72.55 0.27 % |
24-06-2024 12:15:00 Monday |
27301.95 27374.5 |
27374.5 | 27301.95 | 15 |
| 1515 | 86.8 0.32 % |
24-06-2024 11:15:00 Monday |
27301.5 27388.3 |
27388.3 | 27301.5 | 4 |
| 1516 | 51.2 0.19 % |
24-06-2024 10:15:00 Monday |
27231.35 27282.55 |
27282.55 | 27117.2 | 37 |
| 1517 | -243.2 -0.88 % |
24-06-2024 09:15:00 Monday |
27481.55 27238.35 |
27481.55 | 27144.7 | 83 |
| 1518 | -82.4 -0.3 % |
21-06-2024 15:15:00 Friday |
27388.1 27305.7 |
27586.8 | 27305.7 | 71 |
| 1519 | -235.25 -0.85 % |
21-06-2024 14:15:00 Friday |
27520.05 27284.8 |
27577 | 27250 | 91 |
| 1520 | -71.8 -0.26 % |
21-06-2024 13:15:00 Friday |
27730 27658.2 |
27730 | 27639.65 | 32 |
| 1521 | -134.7 -0.49 % |
21-06-2024 12:15:00 Friday |
27700 27565.3 |
27700 | 27553.9 | 20 |
| 1522 | 58 0.21 % |
21-06-2024 11:15:00 Friday |
27642 27700 |
27700 | 27612.55 | 38 |
| 1523 | 89.65 0.33 % |
21-06-2024 10:15:00 Friday |
27523.85 27613.5 |
27642.65 | 27500 | 36 |
| 1524 | -363.9 -1.31 % |
21-06-2024 09:15:00 Friday |
27849.95 27486.05 |
27849.95 | 27458.3 | 38 |
| 1525 | -170.55 -0.62 % |
20-06-2024 15:15:00 Thursday |
27690 27519.45 |
27700 | 27519.45 | 55 |
| 1526 | -4 -0.01 % |
20-06-2024 14:15:00 Thursday |
27703.95 27699.95 |
27710 | 27641.45 | 65 |
| 1527 | 101.15 0.37 % |
20-06-2024 13:15:00 Thursday |
27632.2 27733.35 |
27733.35 | 27590.65 | 26 |
| 1528 | 0 0 % |
20-06-2024 12:15:00 Thursday |
27650 27650 |
27729 | 27632.25 | 34 |
| 1529 | 53.9 0.2 % |
20-06-2024 11:15:00 Thursday |
27576.1 27630 |
27750 | 27565.1 | 79 |
| 1530 | -2.9 -0.01 % |
20-06-2024 10:15:00 Thursday |
27583.2 27580.3 |
27604.5 | 27460.3 | 72 |
| 1531 | 186.2 0.68 % |
20-06-2024 09:15:00 Thursday |
27409.3 27595.5 |
27660 | 27370 | 139 |
| 1532 | -0.8 0 % |
19-06-2024 15:15:00 Wednesday |
27448.3 27447.5 |
27461.55 | 27383.4 | 8 |
| 1533 | -47.45 -0.17 % |
19-06-2024 14:15:00 Wednesday |
27495.7 27448.25 |
27530.85 | 27448.25 | 18 |
| 1534 | -86.85 -0.32 % |
19-06-2024 13:15:00 Wednesday |
27553.55 27466.7 |
27553.55 | 27466.7 | 9 |
| 1535 | -85.95 -0.31 % |
19-06-2024 12:15:00 Wednesday |
27649.05 27563.1 |
27649.05 | 27519.55 | 12 |
| 1536 | 196.3 0.72 % |
19-06-2024 11:15:00 Wednesday |
27452.75 27649.05 |
27750 | 27452 | 53 |
| 1537 | 244.75 0.9 % |
19-06-2024 10:15:00 Wednesday |
27188.15 27432.9 |
27432.9 | 27080.25 | 129 |
| 1538 | -253.85 -0.93 % |
19-06-2024 09:15:00 Wednesday |
27442 27188.15 |
27451 | 27188.15 | 86 |
| 1539 | 39.7 0.14 % |
18-06-2024 15:15:00 Tuesday |
27402.65 27442.35 |
27503.15 | 27402.65 | 66 |
| 1540 | 18.6 0.07 % |
18-06-2024 14:15:00 Tuesday |
27397.9 27416.5 |
27475 | 27390 | 109 |
| 1541 | 37.1 0.14 % |
18-06-2024 13:15:00 Tuesday |
27351.35 27388.45 |
27397.9 | 27351.35 | 4 |
| 1542 | 133.85 0.49 % |
18-06-2024 12:15:00 Tuesday |
27339.3 27473.15 |
27500 | 27317.9 | 36 |
| 1543 | 10.55 0.04 % |
18-06-2024 11:15:00 Tuesday |
27382.55 27393.1 |
27393.1 | 27310.75 | 16 |
| 1544 | -6 -0.02 % |
18-06-2024 10:15:00 Tuesday |
27350 27344 |
27379.15 | 27281.6 | 95 |
| 1545 | -100.8 -0.37 % |
18-06-2024 09:15:00 Tuesday |
27600.85 27500.05 |
27630.3 | 27351.75 | 80 |
| 1546 | 7.5 0.03 % |
14-06-2024 15:15:00 Friday |
27522.15 27529.65 |
27529.65 | 27476.4 | 55 |
| 1547 | 16.65 0.06 % |
14-06-2024 14:15:00 Friday |
27513 27529.65 |
27591.05 | 27471.25 | 154 |
| 1548 | 33.3 0.12 % |
14-06-2024 12:15:00 Friday |
27443.7 27477 |
27529.75 | 27420.05 | 34 |
| 1549 | -108.8 -0.39 % |
14-06-2024 11:15:00 Friday |
27588.8 27480 |
27632 | 27480 | 28 |
| 1550 | -7.3 -0.03 % |
14-06-2024 10:15:00 Friday |
27634.85 27627.55 |
27650 | 27587 | 7 |
| 1551 | 172.45 0.63 % |
14-06-2024 09:15:00 Friday |
27500 27672.45 |
28000 | 27500 | 148 |
| 1552 | -160.8 -0.58 % |
13-06-2024 15:15:00 Thursday |
27512 27351.2 |
27519.95 | 27351.2 | 29 |
| 1553 | -27.8 -0.1 % |
13-06-2024 14:15:00 Thursday |
27512.55 27484.75 |
27562 | 27467 | 41 |
| 1554 | -111.65 -0.41 % |
13-06-2024 13:15:00 Thursday |
27500 27388.35 |
27500 | 27388.35 | 11 |
| 1555 | 138 0.51 % |
13-06-2024 12:15:00 Thursday |
27310.15 27448.15 |
27448.15 | 27296.95 | 25 |
| 1556 | 112.55 0.41 % |
13-06-2024 11:15:00 Thursday |
27230 27342.55 |
27342.55 | 27222.65 | 12 |
| 1557 | -150.55 -0.55 % |
13-06-2024 10:15:00 Thursday |
27378 27227.45 |
27418.35 | 27227.45 | 17 |
| 1558 | -92.8 -0.34 % |
13-06-2024 09:15:00 Thursday |
27538.9 27446.1 |
27643.95 | 27403.25 | 154 |
| 1559 | -153.35 -0.56 % |
12-06-2024 15:15:00 Wednesday |
27579.25 27425.9 |
27579.25 | 27425.9 | 24 |
| 1560 | 23.05 0.08 % |
12-06-2024 14:15:00 Wednesday |
27513.9 27536.95 |
27698.25 | 27510.15 | 68 |
| 1561 | 218.65 0.8 % |
12-06-2024 13:15:00 Wednesday |
27286.4 27505.05 |
27551.85 | 27277.3 | 62 |
| 1562 | 59.45 0.22 % |
12-06-2024 12:15:00 Wednesday |
27336.45 27395.9 |
27395.9 | 27316.3 | 8 |
| 1563 | -127.25 -0.46 % |
12-06-2024 11:15:00 Wednesday |
27500 27372.75 |
27510 | 27318.25 | 72 |
| 1564 | 205.3 0.75 % |
12-06-2024 10:15:00 Wednesday |
27231.8 27437.1 |
27450 | 27204.05 | 44 |
| 1565 | 190.2 0.7 % |
12-06-2024 09:15:00 Wednesday |
27009.8 27200 |
27300 | 26989.55 | 78 |
| 1566 | -8.1 -0.03 % |
11-06-2024 15:15:00 Tuesday |
27018.1 27010 |
27089.05 | 27010 | 63 |
| 1567 | -37.7 -0.14 % |
11-06-2024 14:15:00 Tuesday |
27095.35 27057.65 |
27190 | 27042.4 | 42 |
| 1568 | 56.75 0.21 % |
11-06-2024 13:15:00 Tuesday |
27070 27126.75 |
27193.4 | 27054.05 | 85 |
| 1569 | -33.45 -0.12 % |
11-06-2024 12:15:00 Tuesday |
27064.9 27031.45 |
27123.75 | 27023.6 | 58 |
| 1570 | -84.1 -0.31 % |
11-06-2024 11:15:00 Tuesday |
27132.65 27048.55 |
27132.65 | 27030 | 65 |
| 1571 | 57.25 0.21 % |
11-06-2024 10:15:00 Tuesday |
27062.7 27119.95 |
27119.95 | 27054.4 | 170 |
| 1572 | -178.4 -0.65 % |
11-06-2024 09:15:00 Tuesday |
27341.85 27163.45 |
27342 | 26835.95 | 443 |
| 1573 | -178.9 -0.66 % |
10-06-2024 15:15:00 Monday |
27269 27090.1 |
27274.85 | 27090.1 | 110 |
| 1574 | -4.1 -0.02 % |
10-06-2024 14:15:00 Monday |
27270.35 27266.25 |
27274.7 | 27144 | 147 |
| 1575 | -21 -0.08 % |
10-06-2024 13:15:00 Monday |
27320 27299 |
27326 | 27242 | 104 |
| 1576 | 75.5 0.28 % |
10-06-2024 12:15:00 Monday |
27225 27300.5 |
27326.45 | 27195 | 494 |
| 1577 | 178.45 0.66 % |
10-06-2024 11:15:00 Monday |
27041 27219.45 |
27400 | 27029.9 | 372 |
| 1578 | 3.35 0.01 % |
10-06-2024 10:15:00 Monday |
27048 27051.35 |
27120.05 | 26979.9 | 254 |
| 1579 | 726.6 2.77 % |
10-06-2024 09:15:00 Monday |
26253.95 26980.55 |
27102.8 | 26253.95 | 221 |
| 1580 | 39.25 0.15 % |
07-06-2024 15:15:00 Friday |
26017 26056.25 |
26099.9 | 26003.9 | 105 |
| 1581 | -138.95 -0.53 % |
07-06-2024 14:15:00 Friday |
26188.95 26050 |
26235 | 26035.8 | 82 |
| 1582 | 240.6 0.93 % |
07-06-2024 13:15:00 Friday |
25997.9 26238.5 |
26238.5 | 25967.8 | 161 |
| 1583 | -4.5 -0.02 % |
07-06-2024 12:15:00 Friday |
26023.65 26019.15 |
26071.1 | 25990.15 | 64 |
| 1584 | 6.55 0.03 % |
07-06-2024 11:15:00 Friday |
26045.2 26051.75 |
26110.6 | 25978.5 | 197 |
| 1585 | 219.3 0.85 % |
07-06-2024 10:15:00 Friday |
25834.5 26053.8 |
26083 | 25834.5 | 199 |
| 1586 | 295.95 1.15 % |
07-06-2024 09:15:00 Friday |
25654.05 25950 |
25950 | 25546.4 | 163 |
| 1587 | 37.05 0.14 % |
06-06-2024 15:15:00 Thursday |
25629.15 25666.2 |
25666.2 | 25507.05 | 30 |
| 1588 | 78.95 0.31 % |
06-06-2024 14:15:00 Thursday |
25581.2 25660.15 |
25750 | 25581.2 | 48 |
| 1589 | 62.1 0.24 % |
06-06-2024 13:15:00 Thursday |
25548.35 25610.45 |
25699.9 | 25548.35 | 35 |
| 1590 | -25.35 -0.1 % |
06-06-2024 12:15:00 Thursday |
25529 25503.65 |
25563 | 25460 | 52 |
| 1591 | -154.4 -0.6 % |
06-06-2024 11:15:00 Thursday |
25684.1 25529.7 |
25684.1 | 25462.6 | 37 |
| 1592 | 89.85 0.35 % |
06-06-2024 10:15:00 Thursday |
25606.15 25696 |
25800 | 25535.05 | 73 |
| 1593 | 24.05 0.09 % |
06-06-2024 09:15:00 Thursday |
25539.95 25564 |
25760 | 25479.9 | 173 |
| 1594 | -82.25 -0.32 % |
05-06-2024 15:15:00 Wednesday |
25466.75 25384.5 |
25510.55 | 25384.5 | 8 |
| 1595 | -46.4 -0.18 % |
05-06-2024 14:15:00 Wednesday |
25509.95 25463.55 |
25600 | 25457.35 | 31 |
| 1596 | 17.15 0.07 % |
05-06-2024 13:15:00 Wednesday |
25439.05 25456.2 |
25500 | 25430.7 | 6 |
| 1597 | 92 0.36 % |
05-06-2024 12:15:00 Wednesday |
25421 25513 |
25513 | 25395.3 | 29 |
| 1598 | 76.75 0.3 % |
05-06-2024 11:15:00 Wednesday |
25323.25 25400 |
25456.05 | 25307.4 | 30 |
| 1599 | 151.3 0.6 % |
05-06-2024 10:15:00 Wednesday |
25281.65 25432.95 |
25432.95 | 25107.55 | 137 |
| 1600 | 277.6 1.11 % |
05-06-2024 09:15:00 Wednesday |
25000 25277.6 |
25277.6 | 24901.9 | 179 |
| 1601 | -150.4 -0.6 % |
04-06-2024 15:15:00 Tuesday |
24939.3 24788.9 |
24988.4 | 24768.85 | 57 |
| 1602 | 228.65 0.93 % |
04-06-2024 14:15:00 Tuesday |
24617.55 24846.2 |
24977.25 | 24591.75 | 1889 |
| 1603 | 41.95 0.17 % |
04-06-2024 13:15:00 Tuesday |
24637.45 24679.4 |
24832.45 | 24557.4 | 168 |
| 1604 | 162.55 0.67 % |
04-06-2024 12:15:00 Tuesday |
24336 24498.55 |
24724.95 | 23714.05 | 264 |
| 1605 | -343.05 -1.39 % |
04-06-2024 11:15:00 Tuesday |
24710 24366.95 |
24961.15 | 24151.25 | 242 |
| 1606 | -452.25 -1.8 % |
04-06-2024 10:15:00 Tuesday |
25134.8 24682.55 |
25188.75 | 24500.05 | 363 |
| 1607 | -273.95 -1.08 % |
04-06-2024 09:15:00 Tuesday |
25408.75 25134.8 |
25408.75 | 24272.75 | 368 |
| 1608 | 184.95 0.73 % |
03-06-2024 15:15:00 Monday |
25313.95 25498.9 |
25498.9 | 25300 | 111 |
| 1609 | -145.8 -0.57 % |
03-06-2024 14:15:00 Monday |
25435.8 25290 |
25435.8 | 25290 | 46 |
| 1610 | -15.2 -0.06 % |
03-06-2024 13:15:00 Monday |
25451 25435.8 |
25468.5 | 25401.3 | 32 |
| 1611 | -85.25 -0.33 % |
03-06-2024 12:15:00 Monday |
25450 25364.75 |
25450 | 25310.05 | 71 |
| 1612 | 70 0.28 % |
03-06-2024 11:15:00 Monday |
25380 25450 |
25539.05 | 25378.5 | 115 |
| 1613 | -80 -0.31 % |
03-06-2024 10:15:00 Monday |
25440 25360 |
25514.25 | 25354.9 | 142 |
| 1614 | 315.55 1.26 % |
03-06-2024 09:15:00 Monday |
25124.45 25440 |
25600 | 25044.5 | 372 |
| 1615 | 4.8 0.02 % |
31-05-2024 15:15:00 Friday |
24673.15 24677.95 |
24693.05 | 24621 | 22 |
| 1616 | -304.5 -1.22 % |
31-05-2024 14:15:00 Friday |
25004 24699.5 |
25004 | 24622.4 | 191 |
| 1617 | -28.15 -0.11 % |
31-05-2024 13:15:00 Friday |
24977.4 24949.25 |
25004.1 | 24949.25 | 19 |
| 1618 | 48.75 0.19 % |
31-05-2024 12:15:00 Friday |
25004.15 25052.9 |
25065 | 25004.15 | 6 |
| 1619 | -71.25 -0.28 % |
31-05-2024 11:15:00 Friday |
25065.5 24994.25 |
25065.5 | 24994.25 | 11 |
| 1620 | -188.15 -0.75 % |
31-05-2024 10:15:00 Friday |
25163.05 24974.9 |
25163.05 | 24855 | 34 |
| 1621 | 37.85 0.15 % |
31-05-2024 09:15:00 Friday |
25113.15 25151 |
25405.75 | 25113.15 | 184 |
| 1622 | 23.95 0.1 % |
30-05-2024 15:15:00 Thursday |
25095.9 25119.85 |
25119.85 | 25003.8 | 72 |
| 1623 | 51.55 0.21 % |
30-05-2024 14:15:00 Thursday |
24998.5 25050.05 |
25078 | 24956.75 | 49 |
| 1624 | 22.8 0.09 % |
30-05-2024 13:15:00 Thursday |
24975.7 24998.5 |
25043.7 | 24898 | 48 |
| 1625 | -7.85 -0.03 % |
30-05-2024 12:15:00 Thursday |
24950 24942.15 |
24978 | 24898.3 | 60 |
| 1626 | 43.3 0.17 % |
30-05-2024 11:15:00 Thursday |
24870 24913.3 |
24913.3 | 24723 | 54 |
| 1627 | -24.4 -0.1 % |
30-05-2024 10:15:00 Thursday |
24855.5 24831.1 |
24926.95 | 24813.65 | 46 |
| 1628 | -361.55 -1.43 % |
30-05-2024 09:15:00 Thursday |
25211.55 24850 |
25231.75 | 24850 | 139 |
| 1629 | -12.65 -0.05 % |
29-05-2024 15:15:00 Wednesday |
25317.65 25305 |
25368.6 | 25274.7 | 25 |
| 1630 | 56.25 0.22 % |
29-05-2024 14:15:00 Wednesday |
25353.05 25409.3 |
25409.3 | 25290.1 | 43 |
| 1631 | 4.95 0.02 % |
29-05-2024 13:15:00 Wednesday |
25426 25430.95 |
25430.95 | 25426 | 8 |
| 1632 | -30.6 -0.12 % |
29-05-2024 12:15:00 Wednesday |
25457.35 25426.75 |
25457.35 | 25424.95 | 16 |
| 1633 | 8.65 0.03 % |
29-05-2024 11:15:00 Wednesday |
25430.65 25439.3 |
25454.9 | 25390.85 | 15 |
| 1634 | 100.9 0.4 % |
29-05-2024 10:15:00 Wednesday |
25330 25430.9 |
25430.9 | 25330 | 16 |
| 1635 | -160 -0.63 % |
29-05-2024 09:15:00 Wednesday |
25450 25290 |
25450 | 25290 | 104 |
| 1636 | -82.7 -0.32 % |
28-05-2024 15:15:00 Tuesday |
25584.1 25501.4 |
25586.45 | 25501.4 | 18 |
| 1637 | 46.1 0.18 % |
28-05-2024 14:15:00 Tuesday |
25630.05 25676.15 |
25702.65 | 25630.05 | 6 |
| 1638 | 40.1 0.16 % |
28-05-2024 13:15:00 Tuesday |
25640 25680.1 |
25680.1 | 25640 | 2 |
| 1639 | -119.45 -0.46 % |
28-05-2024 12:15:00 Tuesday |
25725 25605.55 |
25729.9 | 25598.1 | 22 |
| 1640 | -3.5 -0.01 % |
28-05-2024 11:15:00 Tuesday |
25658.85 25655.35 |
25700 | 25641.7 | 31 |
| 1641 | 78.5 0.31 % |
28-05-2024 10:15:00 Tuesday |
25551.5 25630 |
25630 | 25551.5 | 14 |
| 1642 | 310.15 1.23 % |
28-05-2024 09:15:00 Tuesday |
25151.3 25461.45 |
25572.25 | 25151.3 | 47 |
| 1643 | -45.05 -0.18 % |
27-05-2024 15:15:00 Monday |
25400 25354.95 |
25430.75 | 25337.9 | 43 |
| 1644 | -22.75 -0.09 % |
27-05-2024 14:15:00 Monday |
25433.7 25410.95 |
25484.95 | 25410.05 | 15 |
| 1645 | 27.85 0.11 % |
27-05-2024 13:15:00 Monday |
25434.85 25462.7 |
25477.1 | 25418.75 | 30 |
| 1646 | -12.05 -0.05 % |
27-05-2024 12:15:00 Monday |
25466.95 25454.9 |
25478.15 | 25436.6 | 34 |
| 1647 | 17.3 0.07 % |
27-05-2024 11:15:00 Monday |
25447.7 25465 |
25467 | 25365.55 | 42 |
| 1648 | 6.8 0.03 % |
27-05-2024 10:15:00 Monday |
25393.25 25400.05 |
25430 | 25348.95 | 59 |
| 1649 | -169.95 -0.66 % |
27-05-2024 09:15:00 Monday |
25569.95 25400 |
25569.95 | 25288 | 271 |
| 1650 | 22.15 0.09 % |
24-05-2024 15:15:00 Friday |
25447.85 25470 |
25490.35 | 25446.5 | 25 |
| 1651 | 17.65 0.07 % |
24-05-2024 14:15:00 Friday |
25480 25497.65 |
25512.85 | 25425.5 | 90 |
| 1652 | -69.55 -0.27 % |
24-05-2024 13:15:00 Friday |
25569.55 25500 |
25569.55 | 25500 | 19 |
| 1653 | 4.1 0.02 % |
24-05-2024 12:15:00 Friday |
25561.25 25565.35 |
25565.35 | 25500 | 61 |
| 1654 | -138.85 -0.54 % |
24-05-2024 11:15:00 Friday |
25655.8 25516.95 |
25655.8 | 25510.15 | 30 |
| 1655 | 75.6 0.3 % |
24-05-2024 10:15:00 Friday |
25577.85 25653.45 |
25682 | 25557.1 | 42 |
| 1656 | -87 -0.34 % |
24-05-2024 09:15:00 Friday |
25664.85 25577.85 |
25737.85 | 25519.25 | 174 |
| 1657 | -99.95 -0.39 % |
23-05-2024 15:15:00 Thursday |
25680.9 25580.95 |
25686.15 | 25580.95 | 101 |
| 1658 | 68.8 0.27 % |
23-05-2024 14:15:00 Thursday |
25593.25 25662.05 |
25726.75 | 25541 | 80 |
| 1659 | 133 0.52 % |
23-05-2024 13:15:00 Thursday |
25471 25604 |
25648.25 | 25450 | 168 |
| 1660 | 19.15 0.08 % |
23-05-2024 12:15:00 Thursday |
25480.85 25500 |
25580 | 25473.3 | 74 |
| 1661 | 10.15 0.04 % |
23-05-2024 11:15:00 Thursday |
25508.95 25519.1 |
25519.1 | 25477.4 | 27 |
| 1662 | -69.55 -0.27 % |
23-05-2024 10:15:00 Thursday |
25569.55 25500 |
25569.55 | 25440.45 | 168 |
| 1663 | -155.8 -0.61 % |
23-05-2024 09:15:00 Thursday |
25676.95 25521.15 |
25775.35 | 25520 | 181 |
| 1664 | -22.9 -0.09 % |
22-05-2024 15:15:00 Wednesday |
25639.35 25616.45 |
25697.5 | 25616.45 | 17 |
| 1665 | 29.95 0.12 % |
22-05-2024 14:15:00 Wednesday |
25653.05 25683 |
25712.95 | 25649.1 | 23 |
| 1666 | 126.9 0.5 % |
22-05-2024 13:15:00 Wednesday |
25560 25686.9 |
25686.9 | 25560 | 22 |
| 1667 | -123 -0.48 % |
22-05-2024 12:15:00 Wednesday |
25675 25552 |
25675 | 25552 | 34 |
| 1668 | 19.65 0.08 % |
22-05-2024 11:15:00 Wednesday |
25569.8 25589.45 |
25674 | 25556.45 | 22 |
| 1669 | -66.3 -0.26 % |
22-05-2024 10:15:00 Wednesday |
25599.5 25533.2 |
25699.9 | 25533.2 | 91 |
| 1670 | -250 -0.97 % |
22-05-2024 09:15:00 Wednesday |
25820 25570 |
25884.3 | 25538.3 | 238 |
| 1671 | -72.85 -0.28 % |
21-05-2024 15:15:00 Tuesday |
25825.85 25753 |
25860 | 25753 | 44 |
| 1672 | 75.9 0.29 % |
21-05-2024 14:15:00 Tuesday |
25750 25825.9 |
25825.9 | 25730 | 61 |
| 1673 | -58.65 -0.23 % |
21-05-2024 13:15:00 Tuesday |
25808.65 25750 |
25882 | 25738.15 | 62 |
| 1674 | 21.65 0.08 % |
21-05-2024 12:15:00 Tuesday |
25787 25808.65 |
25890.25 | 25787 | 7 |
| 1675 | -140.3 -0.54 % |
21-05-2024 11:15:00 Tuesday |
25954.75 25814.45 |
25955 | 25750 | 75 |
| 1676 | -41.55 -0.16 % |
21-05-2024 10:15:00 Tuesday |
25916.15 25874.6 |
25940.9 | 25864.1 | 43 |
| 1677 | -294.05 -1.12 % |
21-05-2024 09:15:00 Tuesday |
26197.35 25903.3 |
26197.35 | 25830 | 136 |
| 1678 | -74.4 -0.28 % |
18-05-2024 12:15:00 Saturday |
26264.4 26190 |
26332.6 | 26190 | 47 |
| 1679 | 118.45 0.45 % |
18-05-2024 11:15:00 Saturday |
26180.55 26299 |
26300 | 26118.85 | -69 |
| 1680 | -267.85 -1.01 % |
18-05-2024 09:15:00 Saturday |
26389.3 26121.45 |
26389.3 | 26079.7 | 115 |
| 1681 | -102.7 -0.39 % |
17-05-2024 15:15:00 Friday |
26307.7 26205 |
26355.6 | 26201.1 | 97 |
| 1682 | 214.75 0.82 % |
17-05-2024 14:15:00 Friday |
26090.8 26305.55 |
26305.55 | 26090.8 | 102 |
| 1683 | 252 0.97 % |
17-05-2024 13:15:00 Friday |
25888 26140 |
26140 | 25888 | 159 |
| 1684 | 100.85 0.39 % |
17-05-2024 12:15:00 Friday |
25768.15 25869 |
25869 | 25750 | 69 |
| 1685 | 35.25 0.14 % |
17-05-2024 11:15:00 Friday |
25719.75 25755 |
25755 | 25690.3 | 52 |
| 1686 | 123.4 0.48 % |
17-05-2024 10:15:00 Friday |
25559.45 25682.85 |
25686.95 | 25499.3 | 114 |
| 1687 | -300.75 -1.17 % |
17-05-2024 09:15:00 Friday |
25813.65 25512.9 |
25813.65 | 25512.9 | 104 |
| 1688 | 49.7 0.19 % |
16-05-2024 15:15:00 Thursday |
25694.75 25744.45 |
25744.45 | 25694.75 | 35 |
| 1689 | 149.15 0.58 % |
16-05-2024 14:15:00 Thursday |
25550.55 25699.7 |
25720.8 | 25522.9 | 265 |
| 1690 | -288.95 -1.12 % |
16-05-2024 13:15:00 Thursday |
25811.85 25522.9 |
25811.85 | 25511 | 42 |
| 1691 | -122.25 -0.47 % |
16-05-2024 12:15:00 Thursday |
25984.6 25862.35 |
26043.85 | 25813.75 | 12 |
| 1692 | -119.9 -0.46 % |
16-05-2024 11:15:00 Thursday |
26005.1 25885.2 |
26091.3 | 25867 | 13 |
| 1693 | 46.95 0.18 % |
16-05-2024 10:15:00 Thursday |
25993.05 26040 |
26136.95 | 25993.05 | 98 |
| 1694 | 94.2 0.36 % |
16-05-2024 09:15:00 Thursday |
25950 26044.2 |
26200 | 25753.2 | 573 |
| 1695 | 48.55 0.19 % |
15-05-2024 15:15:00 Wednesday |
25781.5 25830.05 |
25854.9 | 25780 | 194 |
| 1696 | -43.8 -0.17 % |
15-05-2024 14:15:00 Wednesday |
25861.8 25818 |
25898.85 | 25780.1 | 108 |
| 1697 | 85.65 0.33 % |
15-05-2024 13:15:00 Wednesday |
25830 25915.65 |
25923.15 | 25830 | 53 |
| 1698 | 25.55 0.1 % |
15-05-2024 12:15:00 Wednesday |
25780.1 25805.65 |
25828.05 | 25769.7 | 83 |
| 1699 | -149.4 -0.58 % |
15-05-2024 11:15:00 Wednesday |
25943.1 25793.7 |
25958.6 | 25750 | 208 |
| 1700 | 32.95 0.13 % |
15-05-2024 10:15:00 Wednesday |
25919.3 25952.25 |
26000 | 25845.5 | 243 |
| 1701 | -877.9 -3.28 % |
15-05-2024 09:15:00 Wednesday |
26773.15 25895.25 |
26793 | 25650 | 2946 |
| 1702 | 8.95 0.03 % |
14-05-2024 15:15:00 Tuesday |
26054 26062.95 |
26156.85 | 25991.15 | 48 |
| 1703 | -132.4 -0.51 % |
14-05-2024 14:15:00 Tuesday |
26147.3 26014.9 |
26182.25 | 25967.75 | 126 |
| 1704 | 234 0.9 % |
14-05-2024 13:15:00 Tuesday |
25991 26225 |
26225 | 25985 | 133 |
| 1705 | 139.05 0.54 % |
14-05-2024 12:15:00 Tuesday |
25910.95 26050 |
26137.95 | 25820 | 128 |
| 1706 | 169.3 0.66 % |
14-05-2024 11:15:00 Tuesday |
25699.45 25868.75 |
25933.1 | 25699.45 | 185 |
| 1707 | -601.2 -2.29 % |
14-05-2024 10:15:00 Tuesday |
26270.2 25669 |
26444.8 | 25628.05 | 804 |
| 1708 | 236.1 0.91 % |
14-05-2024 09:15:00 Tuesday |
26023.95 26260.05 |
26371.45 | 26023.95 | 412 |
| 1709 | 20.1 0.08 % |
13-05-2024 15:15:00 Monday |
25946.05 25966.15 |
26031.75 | 25946.05 | 224 |
| 1710 | 24.25 0.09 % |
13-05-2024 14:15:00 Monday |
25921.75 25946 |
26124.7 | 25921.75 | 85 |
| 1711 | 15.55 0.06 % |
13-05-2024 13:15:00 Monday |
25934.8 25950.35 |
25988.6 | 25891.1 | 63 |
| 1712 | 50.7 0.2 % |
13-05-2024 12:15:00 Monday |
25912.3 25963 |
25970 | 25857.1 | 50 |
| 1713 | -25.3 -0.1 % |
13-05-2024 11:15:00 Monday |
25937.7 25912.4 |
26044.05 | 25857.05 | 354 |
| 1714 | 148.8 0.58 % |
13-05-2024 10:15:00 Monday |
25665.8 25814.6 |
25915.8 | 25653.1 | 331 |
| 1715 | 7.9 0.03 % |
13-05-2024 09:15:00 Monday |
25721.25 25729.15 |
25911.25 | 25602.05 | 224 |
| 1716 | -72.45 -0.28 % |
10-05-2024 15:15:00 Friday |
25669.9 25597.45 |
25799 | 25597.45 | 66 |
| 1717 | -9.4 -0.04 % |
10-05-2024 14:15:00 Friday |
25623.35 25613.95 |
25650 | 25542.55 | 40 |
| 1718 | 17.25 0.07 % |
10-05-2024 13:15:00 Friday |
25606.05 25623.3 |
25703.95 | 25606.05 | 91 |
| 1719 | 36.05 0.14 % |
10-05-2024 12:15:00 Friday |
25515 25551.05 |
25551.05 | 25439.25 | 11 |
| 1720 | -93.4 -0.36 % |
10-05-2024 11:15:00 Friday |
25631.7 25538.3 |
25660.55 | 25538.3 | 21 |
| 1721 | 27.3 0.11 % |
10-05-2024 10:15:00 Friday |
25612.8 25640.1 |
25710.3 | 25612.8 | 50 |
| 1722 | 23.45 0.09 % |
10-05-2024 09:15:00 Friday |
25576.55 25600 |
25710 | 25382 | 148 |
| 1723 | 2.5 0.01 % |
09-05-2024 15:15:00 Thursday |
25507.5 25510 |
25530.4 | 25400.2 | 71 |
| 1724 | 13.7 0.05 % |
09-05-2024 14:15:00 Thursday |
25472.1 25485.8 |
25516.95 | 25444.8 | 133 |
| 1725 | -3.25 -0.01 % |
09-05-2024 13:15:00 Thursday |
25520.7 25517.45 |
25572.1 | 25477.8 | 158 |
| 1726 | -93 -0.36 % |
09-05-2024 12:15:00 Thursday |
25613.7 25520.7 |
25650.05 | 25444.9 | 70 |
| 1727 | 181.1 0.71 % |
09-05-2024 11:15:00 Thursday |
25442.05 25623.15 |
25623.15 | 25440.05 | 53 |
| 1728 | -140.1 -0.55 % |
09-05-2024 10:15:00 Thursday |
25615.25 25475.15 |
25649.55 | 25442.15 | 50 |
| 1729 | -80.9 -0.31 % |
09-05-2024 09:15:00 Thursday |
25700 25619.1 |
25711.9 | 25516.3 | 180 |
| 1730 | -22.7 -0.09 % |
08-05-2024 15:15:00 Wednesday |
25630 25607.3 |
25709.4 | 25607.3 | 51 |
| 1731 | 70.35 0.27 % |
08-05-2024 14:15:00 Wednesday |
25590.55 25660.9 |
25685.35 | 25524.05 | 32 |
| 1732 | 181.05 0.71 % |
08-05-2024 13:15:00 Wednesday |
25468.45 25649.5 |
25670 | 25430.45 | 49 |
| 1733 | 82.7 0.33 % |
08-05-2024 12:15:00 Wednesday |
25397.3 25480 |
25499 | 25362.4 | 48 |
| 1734 | -48.55 -0.19 % |
08-05-2024 11:15:00 Wednesday |
25400 25351.45 |
25400 | 25351.45 | 27 |
| 1735 | 88.95 0.35 % |
08-05-2024 10:15:00 Wednesday |
25300 25388.95 |
25388.95 | 25218.15 | 25 |
| 1736 | 96.2 0.38 % |
08-05-2024 09:15:00 Wednesday |
25305.05 25401.25 |
25401.25 | 25199.4 | 64 |
| 1737 | 2.35 0.01 % |
07-05-2024 15:15:00 Tuesday |
25382.65 25385 |
25459.6 | 25374.15 | 57 |
| 1738 | 123.8 0.49 % |
07-05-2024 14:15:00 Tuesday |
25246.2 25370 |
25423.4 | 25162.95 | 157 |
| 1739 | 314.35 1.25 % |
07-05-2024 13:15:00 Tuesday |
25078.55 25392.9 |
25392.9 | 25078.55 | 208 |
| 1740 | -95.75 -0.38 % |
07-05-2024 12:15:00 Tuesday |
25185.6 25089.85 |
25283 | 25084.55 | 98 |
| 1741 | -14.9 -0.06 % |
07-05-2024 11:15:00 Tuesday |
25213.45 25198.55 |
25219.6 | 25037.45 | 157 |
| 1742 | -274.7 -1.08 % |
07-05-2024 10:15:00 Tuesday |
25523.85 25249.15 |
25525 | 25138.85 | 180 |
| 1743 | -209.55 -0.82 % |
07-05-2024 09:15:00 Tuesday |
25709.55 25500 |
25838 | 25500 | 489 |
| 1744 | -82.7 -0.32 % |
06-05-2024 15:15:00 Monday |
25579.05 25496.35 |
25579.05 | 25414 | 51 |
| 1745 | 97.15 0.38 % |
06-05-2024 14:15:00 Monday |
25494.6 25591.75 |
25648 | 25443.2 | 122 |
| 1746 | 110 0.43 % |
06-05-2024 13:15:00 Monday |
25320 25430 |
25430 | 25108.55 | 81 |
| 1747 | -23.65 -0.09 % |
06-05-2024 12:15:00 Monday |
25384.95 25361.3 |
25384.95 | 25240.95 | 49 |
| 1748 | -109.55 -0.43 % |
06-05-2024 11:15:00 Monday |
25511.05 25401.5 |
25511.05 | 25400 | 49 |
| 1749 | 0 0 % |
06-05-2024 10:15:00 Monday |
25700 25700 |
25838.6 | 25673.1 | 80 |
| 1750 | -522.75 -1.99 % |
06-05-2024 09:15:00 Monday |
26261.5 25738.75 |
26545.8 | 25738.75 | 610 |
| 1751 | -33.8 -0.13 % |
03-05-2024 15:15:00 Friday |
25746.4 25712.6 |
25777.5 | 25684.15 | 76 |
| 1752 | -58.25 -0.23 % |
03-05-2024 14:15:00 Friday |
25763.25 25705 |
25797.25 | 25664.05 | 251 |
| 1753 | 41.7 0.16 % |
03-05-2024 13:15:00 Friday |
25745.15 25786.85 |
25820 | 25698.3 | 39 |
| 1754 | 200 0.78 % |
03-05-2024 12:15:00 Friday |
25574 25774 |
25774 | 25560 | 110 |
| 1755 | -227 -0.88 % |
03-05-2024 11:15:00 Friday |
25695.6 25468.6 |
25700.25 | 25410.55 | 126 |
| 1756 | -126.45 -0.49 % |
03-05-2024 10:15:00 Friday |
25781.65 25655.2 |
25909.1 | 25500 | 277 |
| 1757 | 891.75 3.59 % |
03-05-2024 09:15:00 Friday |
24851.25 25743 |
25790 | 24851.25 | 475 |
| 1758 | 40.2 0.16 % |
02-05-2024 15:15:00 Thursday |
24800 24840.2 |
24873.55 | 24699.55 | 102 |
| 1759 | -152.55 -0.61 % |
02-05-2024 14:15:00 Thursday |
24969.2 24816.65 |
25026.35 | 24800 | 97 |
| 1760 | 78.55 0.32 % |
02-05-2024 13:15:00 Thursday |
24913.6 24992.15 |
25028 | 24913.6 | 53 |
| 1761 | -201.6 -0.8 % |
02-05-2024 12:15:00 Thursday |
25150 24948.4 |
25214.95 | 24948.4 | 62 |
| 1762 | -32.2 -0.13 % |
02-05-2024 11:15:00 Thursday |
25162.2 25130 |
25206.7 | 25013.45 | 104 |
| 1763 | 249.4 1 % |
02-05-2024 10:15:00 Thursday |
24900 25149.4 |
25340 | 24841.95 | 239 |
| 1764 | 414.4 1.69 % |
02-05-2024 09:15:00 Thursday |
24513.95 24928.35 |
25200.35 | 24513.95 | 689 |
| 1765 | 0.25 0 % |
30-04-2024 15:15:00 Tuesday |
24393.75 24394 |
24455 | 24393.75 | 41 |
| 1766 | -291.75 -1.18 % |
30-04-2024 14:15:00 Tuesday |
24720.75 24429 |
24741.25 | 24426 | 101 |
| 1767 | -12.6 -0.05 % |
30-04-2024 13:15:00 Tuesday |
24727 24714.4 |
24735 | 24714.4 | 10 |
| 1768 | 27.9 0.11 % |
30-04-2024 12:15:00 Tuesday |
24700 24727.9 |
24745 | 24684.95 | 55 |
| 1769 | -53.2 -0.21 % |
30-04-2024 11:15:00 Tuesday |
24753.5 24700.3 |
24780.55 | 24617.2 | 94 |
| 1770 | 190.85 0.78 % |
30-04-2024 10:15:00 Tuesday |
24559.15 24750 |
25001 | 24553 | 357 |
| 1771 | 281 1.16 % |
30-04-2024 09:15:00 Tuesday |
24250 24531 |
24801.05 | 24250 | 511 |
| 1772 | -53.15 -0.22 % |
29-04-2024 15:15:00 Monday |
24154.15 24101 |
24164.95 | 24101 | 36 |
| 1773 | 44.4 0.18 % |
29-04-2024 14:15:00 Monday |
24133.95 24178.35 |
24230.95 | 24100 | 78 |
| 1774 | 20.85 0.09 % |
29-04-2024 13:15:00 Monday |
24133.55 24154.4 |
24173 | 24051.15 | 26 |
| 1775 | 0.45 0 % |
29-04-2024 12:15:00 Monday |
24108.05 24108.5 |
24145.1 | 24066 | 33 |
| 1776 | 7.6 0.03 % |
29-04-2024 11:15:00 Monday |
24121.85 24129.45 |
24151.7 | 24100 | 23 |
| 1777 | 11.65 0.05 % |
29-04-2024 10:15:00 Monday |
24158.65 24170.3 |
24174.3 | 24100 | 59 |
| 1778 | -311.4 -1.27 % |
29-04-2024 09:15:00 Monday |
24441.5 24130.1 |
24441.5 | 24130.1 | 156 |
| 1779 | -1.6 -0.01 % |
26-04-2024 15:15:00 Friday |
24124.9 24123.3 |
24162.1 | 24121.75 | 29 |
| 1780 | -4.6 -0.02 % |
26-04-2024 14:15:00 Friday |
24187.9 24183.3 |
24187.9 | 24130.95 | 25 |
| 1781 | -90.9 -0.38 % |
26-04-2024 13:15:00 Friday |
24211 24120.1 |
24211 | 24120.1 | 4 |
| 1782 | -15.85 -0.07 % |
26-04-2024 12:15:00 Friday |
24240 24224.15 |
24271.35 | 24224.15 | 9 |
| 1783 | 32.4 0.13 % |
26-04-2024 11:15:00 Friday |
24151.95 24184.35 |
24223.95 | 24151.95 | 20 |
| 1784 | 184.8 0.77 % |
26-04-2024 10:15:00 Friday |
23987 24171.8 |
24207.95 | 23939.25 | 116 |
| 1785 | -63.05 -0.26 % |
26-04-2024 09:15:00 Friday |
24050.05 23987 |
24095.9 | 23961.65 | 128 |
| 1786 | 108.5 0.45 % |
25-04-2024 15:15:00 Thursday |
23904.85 24013.35 |
24058.1 | 23902.85 | 175 |
| 1787 | -54.35 -0.23 % |
25-04-2024 14:15:00 Thursday |
24010.05 23955.7 |
24097.85 | 23955.7 | 146 |
| 1788 | 98.65 0.41 % |
25-04-2024 13:15:00 Thursday |
23891.2 23989.85 |
24044.8 | 23861.15 | 112 |
| 1789 | -5.3 -0.02 % |
25-04-2024 12:15:00 Thursday |
23896.5 23891.2 |
23927.35 | 23800 | 130 |
| 1790 | -191.9 -0.8 % |
25-04-2024 11:15:00 Thursday |
24093.4 23901.5 |
24133.5 | 23901.5 | 234 |
| 1791 | -208.4 -0.86 % |
25-04-2024 10:15:00 Thursday |
24275 24066.6 |
24275 | 24023.75 | 145 |
| 1792 | -168 -0.69 % |
25-04-2024 09:15:00 Thursday |
24453.05 24285.05 |
24526.75 | 24218.2 | 142 |
| 1793 | -63.85 -0.26 % |
24-04-2024 15:15:00 Wednesday |
24366.35 24302.5 |
24383.8 | 24302.5 | 21 |
| 1794 | -18.5 -0.08 % |
24-04-2024 14:15:00 Wednesday |
24450.15 24431.65 |
24457.9 | 24431.65 | 8 |
| 1795 | -16.2 -0.07 % |
24-04-2024 13:15:00 Wednesday |
24494.35 24478.15 |
24500 | 24466.15 | 21 |
| 1796 | 0 0 % |
24-04-2024 12:15:00 Wednesday |
24526.75 24526.75 |
24526.75 | 24526.75 | 4 |
| 1797 | 14.65 0.06 % |
24-04-2024 11:15:00 Wednesday |
24473.35 24488 |
24488 | 24450.05 | 3 |
| 1798 | -51.9 -0.21 % |
24-04-2024 10:15:00 Wednesday |
24530.8 24478.9 |
24530.8 | 24441.95 | 13 |
| 1799 | -32.35 -0.13 % |
24-04-2024 09:15:00 Wednesday |
24506.35 24474 |
24562.35 | 24445 | 74 |
| 1800 | -48 -0.2 % |
23-04-2024 15:15:00 Tuesday |
24348 24300 |
24411.75 | 24300 | 70 |
| 1801 | 44.9 0.18 % |
23-04-2024 14:15:00 Tuesday |
24361.35 24406.25 |
24422.2 | 24343.65 | 45 |
| 1802 | -80 -0.33 % |
23-04-2024 13:15:00 Tuesday |
24440 24360 |
24440 | 24360 | 15 |
| 1803 | 117.3 0.48 % |
23-04-2024 12:15:00 Tuesday |
24344.65 24461.95 |
24461.95 | 24324.4 | 30 |
| 1804 | -53.35 -0.22 % |
23-04-2024 11:15:00 Tuesday |
24413.35 24360 |
24463.4 | 24352.7 | 56 |
| 1805 | 3.1 0.01 % |
23-04-2024 10:15:00 Tuesday |
24390 24393.1 |
24405.25 | 24300 | 42 |
| 1806 | 18.45 0.08 % |
23-04-2024 09:15:00 Tuesday |
24420.75 24439.2 |
24514.55 | 24303.8 | 50 |
| 1807 | 4.15 0.02 % |
22-04-2024 15:15:00 Monday |
24394.65 24398.8 |
24453.55 | 24378.45 | 32 |
| 1808 | -69 -0.28 % |
22-04-2024 14:15:00 Monday |
24500 24431 |
24500 | 24396.65 | 666 |
| 1809 | -6.6 -0.03 % |
22-04-2024 13:15:00 Monday |
24513.2 24506.6 |
24513.2 | 24497.55 | 8 |
| 1810 | -90.25 -0.37 % |
22-04-2024 12:15:00 Monday |
24628.65 24538.4 |
24628.65 | 24538.4 | 47 |
| 1811 | -100.15 -0.41 % |
22-04-2024 11:15:00 Monday |
24649.15 24549 |
24649.15 | 24549 | 34 |
| 1812 | 35.45 0.14 % |
22-04-2024 10:15:00 Monday |
24550.05 24585.5 |
24661.4 | 24550.05 | 26 |
| 1813 | -55.95 -0.23 % |
22-04-2024 09:15:00 Monday |
24553.3 24497.35 |
24553.3 | 24407.35 | 69 |
| 1814 | 48.55 0.2 % |
19-04-2024 15:15:00 Friday |
24361.05 24409.6 |
24443.45 | 24341.45 | 50 |
| 1815 | -48.95 -0.2 % |
19-04-2024 14:15:00 Friday |
24384.45 24335.5 |
24403.15 | 24295.45 | 138 |
| 1816 | -89.05 -0.36 % |
19-04-2024 13:15:00 Friday |
24487.55 24398.5 |
24487.55 | 24337.5 | 97 |
| 1817 | 203.45 0.84 % |
19-04-2024 12:15:00 Friday |
24235.05 24438.5 |
24468.75 | 24214.5 | 70 |
| 1818 | -113.95 -0.47 % |
19-04-2024 11:15:00 Friday |
24285.35 24171.4 |
24327.9 | 24171.4 | 74 |
| 1819 | -68.3 -0.28 % |
19-04-2024 10:15:00 Friday |
24324.95 24256.65 |
24380 | 24223.75 | 50 |
| 1820 | -203 -0.83 % |
19-04-2024 09:15:00 Friday |
24544.65 24341.65 |
24544.65 | 23993.25 | 254 |
| 1821 | 123.2 0.5 % |
18-04-2024 15:15:00 Thursday |
24435 24558.2 |
24558.2 | 24380.2 | 20 |
| 1822 | -404.05 -1.63 % |
18-04-2024 14:15:00 Thursday |
24792 24387.95 |
24792 | 24366.6 | 82 |
| 1823 | -21.15 -0.09 % |
18-04-2024 13:15:00 Thursday |
24755.95 24734.8 |
24787.9 | 24668.65 | 43 |
| 1824 | -64.4 -0.26 % |
18-04-2024 12:15:00 Thursday |
24809.4 24745 |
24829.4 | 24745 | 28 |
| 1825 | 19.9 0.08 % |
18-04-2024 11:15:00 Thursday |
24821.05 24840.95 |
24841.7 | 24796.05 | 42 |
| 1826 | 16.7 0.07 % |
18-04-2024 10:15:00 Thursday |
24808.55 24825.25 |
24825.25 | 24737.35 | 54 |
| 1827 | -351.65 -1.4 % |
18-04-2024 09:15:00 Thursday |
25199.55 24847.9 |
25199.55 | 24759.4 | 102 |
| 1828 | -88.65 -0.36 % |
16-04-2024 15:15:00 Tuesday |
24909.15 24820.5 |
24935.85 | 24801.8 | 39 |
| 1829 | -101.15 -0.4 % |
16-04-2024 14:15:00 Tuesday |
25023.45 24922.3 |
25023.45 | 24836.6 | 98 |
| 1830 | 50.3 0.2 % |
16-04-2024 13:15:00 Tuesday |
24956.45 25006.75 |
25006.75 | 24949.05 | 33 |
| 1831 | -83.7 -0.33 % |
16-04-2024 12:15:00 Tuesday |
25040.15 24956.45 |
25040.15 | 24933.15 | 19 |
| 1832 | 2 0.01 % |
16-04-2024 11:15:00 Tuesday |
25115 25117 |
25149.45 | 25082.45 | 6 |
| 1833 | -57.65 -0.23 % |
16-04-2024 10:15:00 Tuesday |
25175 25117.35 |
25175 | 25059.05 | 30 |
| 1834 | -32.05 -0.13 % |
16-04-2024 09:15:00 Tuesday |
25291.5 25259.45 |
25291.5 | 25110.55 | 46 |
| 1835 | 14.55 0.06 % |
15-04-2024 15:15:00 Monday |
25304.95 25319.5 |
25319.5 | 25259.35 | 48 |
| 1836 | 3.9 0.02 % |
15-04-2024 14:15:00 Monday |
25297.9 25301.8 |
25436.6 | 25297.9 | 133 |
| 1837 | 85.55 0.34 % |
15-04-2024 13:15:00 Monday |
25313.95 25399.5 |
25399.5 | 25296.15 | 13 |
| 1838 | -127.3 -0.5 % |
15-04-2024 12:15:00 Monday |
25385.3 25258 |
25393.9 | 25258 | 83 |
| 1839 | 110.8 0.44 % |
15-04-2024 11:15:00 Monday |
25389.2 25500 |
25500 | 25325.8 | 28 |
| 1840 | 126.5 0.5 % |
15-04-2024 10:15:00 Monday |
25317.2 25443.7 |
25482.95 | 25307.65 | 85 |
| 1841 | 551.15 2.23 % |
15-04-2024 09:15:00 Monday |
24727.75 25278.9 |
25278.9 | 24727.75 | 173 |
| 1842 | -55.55 -0.22 % |
12-04-2024 15:15:00 Friday |
25497 25441.45 |
25523.85 | 25349.75 | 89 |
| 1843 | -93.5 -0.36 % |
12-04-2024 14:15:00 Friday |
25619.5 25526 |
25619.9 | 25497.85 | 232 |
| 1844 | -17.75 -0.07 % |
12-04-2024 13:15:00 Friday |
25631.8 25614.05 |
25631.8 | 25614.05 | 10 |
| 1845 | -127.9 -0.5 % |
12-04-2024 12:15:00 Friday |
25742 25614.1 |
25742 | 25578.5 | 34 |
| 1846 | -57.95 -0.22 % |
12-04-2024 11:15:00 Friday |
25851 25793.05 |
25851 | 25784.8 | 41 |
| 1847 | 207.1 0.81 % |
12-04-2024 10:15:00 Friday |
25643.9 25851 |
25851.85 | 25623.35 | 45 |
| 1848 | -92.7 -0.36 % |
12-04-2024 09:15:00 Friday |
25750 25657.3 |
25766.25 | 25605 | 134 |
| 1849 | 23.95 0.09 % |
10-04-2024 15:15:00 Wednesday |
25600 25623.95 |
25624.95 | 25554.9 | 79 |
| 1850 | -96.1 -0.37 % |
10-04-2024 14:15:00 Wednesday |
25703 25606.9 |
25720.3 | 25606.9 | 286 |
| 1851 | 11.4 0.04 % |
10-04-2024 13:15:00 Wednesday |
25698.35 25709.75 |
25753.05 | 25692.55 | 25 |
| 1852 | -22.4 -0.09 % |
10-04-2024 12:15:00 Wednesday |
25705.75 25683.35 |
25705.75 | 25641 | 16 |
| 1853 | -49.45 -0.19 % |
10-04-2024 11:15:00 Wednesday |
25704.45 25655 |
25705 | 25655 | 21 |
| 1854 | 55 0.21 % |
10-04-2024 10:15:00 Wednesday |
25670 25725 |
25792.05 | 25670 | 26 |
| 1855 | -320.5 -1.23 % |
10-04-2024 09:15:00 Wednesday |
26000 25679.5 |
26051.55 | 25611.5 | 69 |
| 1856 | -0.65 0 % |
09-04-2024 15:15:00 Tuesday |
25957.8 25957.15 |
26067.05 | 25957.15 | 39 |
| 1857 | 100.2 0.39 % |
09-04-2024 14:15:00 Tuesday |
25900 26000.2 |
26105.25 | 25877.5 | 660 |
| 1858 | -243.8 -0.93 % |
09-04-2024 13:15:00 Tuesday |
26190 25946.2 |
26190 | 25946.2 | 142 |
| 1859 | -48 -0.18 % |
09-04-2024 12:15:00 Tuesday |
26238 26190 |
26238 | 26066.65 | 168 |
| 1860 | -84.4 -0.32 % |
09-04-2024 11:15:00 Tuesday |
26280.1 26195.7 |
26337.3 | 26195.7 | 72 |
| 1861 | -244.5 -0.92 % |
09-04-2024 10:15:00 Tuesday |
26497.35 26252.85 |
26534.9 | 26225.9 | 135 |
| 1862 | 294 1.12 % |
09-04-2024 09:15:00 Tuesday |
26249.35 26543.35 |
26695 | 26248.95 | 787 |
| 1863 | -16.6 -0.06 % |
08-04-2024 15:15:00 Monday |
25962.8 25946.2 |
26030 | 25940.05 | 26 |
| 1864 | 48.4 0.19 % |
08-04-2024 14:15:00 Monday |
25950.85 25999.25 |
25999.25 | 25950.85 | 4 |
| 1865 | -54.55 -0.21 % |
08-04-2024 13:15:00 Monday |
26050 25995.45 |
26050 | 25976.35 | 21 |
| 1866 | 96.6 0.37 % |
08-04-2024 12:15:00 Monday |
25961.35 26057.95 |
26057.95 | 25961.35 | 31 |
| 1867 | -183.45 -0.7 % |
08-04-2024 11:15:00 Monday |
26183.45 26000 |
26183.45 | 26000 | 16 |
| 1868 | -42.15 -0.16 % |
08-04-2024 10:15:00 Monday |
26186.95 26144.8 |
26235.7 | 26110 | 35 |
| 1869 | 26.1 0.1 % |
08-04-2024 09:15:00 Monday |
26105.85 26131.95 |
26230.85 | 25880.1 | 106 |
| 1870 | -54.55 -0.21 % |
05-04-2024 15:15:00 Friday |
25820.5 25765.95 |
25899 | 25754.4 | 53 |
| 1871 | -24.2 -0.09 % |
05-04-2024 14:15:00 Friday |
25847.9 25823.7 |
25859.75 | 25800.05 | 17 |
| 1872 | 39.25 0.15 % |
05-04-2024 13:15:00 Friday |
25819.95 25859.2 |
25859.2 | 25799 | 20 |
| 1873 | -34.3 -0.13 % |
05-04-2024 12:15:00 Friday |
25834.3 25800 |
25916 | 25800 | 44 |
| 1874 | 7 0.03 % |
05-04-2024 11:15:00 Friday |
25810 25817 |
25860.05 | 25748.5 | 50 |
| 1875 | 98.3 0.38 % |
05-04-2024 10:15:00 Friday |
25700.7 25799 |
25817.15 | 25700 | 180 |
| 1876 | -170.05 -0.66 % |
05-04-2024 09:15:00 Friday |
25890.05 25720 |
25890.05 | 25719 | 166 |
| 1877 | -7.5 -0.03 % |
04-04-2024 15:15:00 Thursday |
25885 25877.5 |
25956 | 25860 | 50 |
| 1878 | -60.8 -0.23 % |
04-04-2024 14:15:00 Thursday |
25997.45 25936.65 |
26034.75 | 25921.1 | 73 |
| 1879 | 51.8 0.2 % |
04-04-2024 13:15:00 Thursday |
25970.45 26022.25 |
26101.5 | 25970.45 | 31 |
| 1880 | -33.25 -0.13 % |
04-04-2024 12:15:00 Thursday |
26033.25 26000 |
26033.25 | 25933.65 | 37 |
| 1881 | -40.9 -0.16 % |
04-04-2024 11:15:00 Thursday |
26100.9 26060 |
26150 | 26060 | 27 |
| 1882 | -76.55 -0.29 % |
04-04-2024 10:15:00 Thursday |
26193.85 26117.3 |
26220.85 | 26092.05 | 27 |
| 1883 | -394.7 -1.49 % |
04-04-2024 09:15:00 Thursday |
26548.35 26153.65 |
26548.35 | 26153.65 | 113 |
| 1884 | 83.8 0.32 % |
03-04-2024 15:15:00 Wednesday |
26334.5 26418.3 |
26445.55 | 26334.5 | 20 |
| 1885 | 54.15 0.21 % |
03-04-2024 14:15:00 Wednesday |
26296 26350.15 |
26382.2 | 26286.6 | 178 |
| 1886 | -70.85 -0.27 % |
03-04-2024 13:15:00 Wednesday |
26372 26301.15 |
26372 | 26285.95 | 31 |
| 1887 | -94.05 -0.36 % |
03-04-2024 12:15:00 Wednesday |
26466.05 26372 |
26488.25 | 26372 | 25 |
| 1888 | 162.7 0.62 % |
03-04-2024 11:15:00 Wednesday |
26360.45 26523.15 |
26523.15 | 26360 | 32 |
| 1889 | -339.55 -1.27 % |
03-04-2024 10:15:00 Wednesday |
26700 26360.45 |
26725 | 26360.45 | 88 |
| 1890 | -47.5 -0.18 % |
03-04-2024 09:15:00 Wednesday |
26724.65 26677.15 |
26724.65 | 26404.45 | 250 |
| 1891 | -28.8 -0.11 % |
02-04-2024 15:15:00 Tuesday |
26507.8 26479 |
26523.7 | 26409 | 72 |
| 1892 | 347.8 1.33 % |
02-04-2024 14:15:00 Tuesday |
26160 26507.8 |
26700 | 26075.05 | 474 |
| 1893 | -52.8 -0.2 % |
02-04-2024 13:15:00 Tuesday |
26200 26147.2 |
26200 | 26021.7 | 74 |
| 1894 | -46.8 -0.18 % |
02-04-2024 12:15:00 Tuesday |
26296.8 26250 |
26382.35 | 26250 | 39 |
| 1895 | -80.65 -0.31 % |
02-04-2024 11:15:00 Tuesday |
26349.75 26269.1 |
26436 | 26269.1 | 66 |
| 1896 | -82.75 -0.31 % |
02-04-2024 10:15:00 Tuesday |
26434.3 26351.55 |
26436 | 26237.25 | 106 |
| 1897 | 129.6 0.49 % |
02-04-2024 09:15:00 Tuesday |
26300.05 26429.65 |
26477.95 | 26295.15 | 49 |
| 1898 | -16.4 -0.06 % |
01-04-2024 15:15:00 Monday |
26469.5 26453.1 |
26518.3 | 26422 | 240 |
| 1899 | 80.5 0.31 % |
01-04-2024 14:15:00 Monday |
26389.3 26469.8 |
26470 | 26384.4 | 87 |
| 1900 | 43.95 0.17 % |
01-04-2024 13:15:00 Monday |
26397.95 26441.9 |
26470.7 | 26397.95 | 110 |
| 1901 | 19 0.07 % |
01-04-2024 12:15:00 Monday |
26431 26450 |
26450 | 26314.3 | 129 |
| 1902 | 206 0.79 % |
01-04-2024 11:15:00 Monday |
26194 26400 |
26435.35 | 26191.4 | 535 |
| 1903 | 51.55 0.2 % |
01-04-2024 10:15:00 Monday |
26131.05 26182.6 |
26194.95 | 26093.25 | 73 |
| 1904 | 165.2 0.64 % |
01-04-2024 09:15:00 Monday |
25934.8 26100 |
26124.95 | 25830.3 | 116 |
| 1905 | 159 0.62 % |
28-03-2024 15:15:00 Thursday |
25641 25800 |
25800 | 25621.25 | 94 |
| 1906 | -255.2 -0.99 % |
28-03-2024 14:15:00 Thursday |
25892.75 25637.55 |
25904.45 | 25617.65 | 280 |
| 1907 | 23.6 0.09 % |
28-03-2024 13:15:00 Thursday |
25907.15 25930.75 |
25950 | 25860 | 69 |
| 1908 | 102.7 0.4 % |
28-03-2024 12:15:00 Thursday |
25800 25902.7 |
25903.85 | 25800 | 81 |
| 1909 | 68.25 0.26 % |
28-03-2024 11:15:00 Thursday |
25761.05 25829.3 |
25899 | 25761.05 | 34 |
| 1910 | -98.45 -0.38 % |
28-03-2024 10:15:00 Thursday |
25830 25731.55 |
25834.35 | 25721 | 89 |
| 1911 | -178.9 -0.69 % |
28-03-2024 09:15:00 Thursday |
26017.85 25838.95 |
26031.05 | 25810 | 77 |
| 1912 | 90.05 0.35 % |
27-03-2024 15:15:00 Wednesday |
25927.8 26017.85 |
26044.35 | 25927.8 | 111 |
| 1913 | -29.85 -0.12 % |
27-03-2024 14:15:00 Wednesday |
25940.25 25910.4 |
25940.95 | 25858.65 | 48 |
| 1914 | 16.35 0.06 % |
27-03-2024 13:15:00 Wednesday |
25918.15 25934.5 |
26075 | 25909 | 230 |
| 1915 | -74 -0.28 % |
27-03-2024 12:15:00 Wednesday |
26015.65 25941.65 |
26052.8 | 25897 | 260 |
| 1916 | -167.1 -0.64 % |
27-03-2024 11:15:00 Wednesday |
26186.1 26019 |
26191.45 | 25998.05 | 305 |
| 1917 | 185.6 0.71 % |
27-03-2024 10:15:00 Wednesday |
25997.25 26182.85 |
26307.8 | 25993.85 | 263 |
| 1918 | 217.05 0.84 % |
27-03-2024 09:15:00 Wednesday |
25782.45 25999.5 |
26023.65 | 25762.95 | 152 |
| 1919 | -425.4 -1.66 % |
26-03-2024 15:15:00 Tuesday |
25700 25274.6 |
25747.8 | 25274.6 | 33 |
| 1920 | 48.15 0.19 % |
26-03-2024 14:15:00 Tuesday |
25653.8 25701.95 |
25701.95 | 25629.5 | 8 |
| 1921 | 106.25 0.42 % |
26-03-2024 13:15:00 Tuesday |
25593.75 25700 |
25700 | 25585.1 | 17 |
| 1922 | 20.4 0.08 % |
26-03-2024 12:15:00 Tuesday |
25574 25594.4 |
25615.5 | 25550 | 10 |
| 1923 | 104.95 0.41 % |
26-03-2024 11:15:00 Tuesday |
25514.95 25619.9 |
25645 | 25514.95 | 33 |
| 1924 | 196.85 0.78 % |
26-03-2024 10:15:00 Tuesday |
25277.1 25473.95 |
25530.05 | 25277.1 | 62 |
| 1925 | -254.1 -1 % |
26-03-2024 09:15:00 Tuesday |
25493.85 25239.75 |
25493.85 | 25086.65 | 65 |
| 1926 | 4.85 0.02 % |
22-03-2024 15:15:00 Friday |
25332.15 25337 |
25392.1 | 25268.3 | 61 |
| 1927 | -6.65 -0.03 % |
22-03-2024 14:15:00 Friday |
25373.6 25366.95 |
25373.6 | 25366.95 | 4 |
| 1928 | -12.7 -0.05 % |
22-03-2024 13:15:00 Friday |
25376.45 25363.75 |
25376.45 | 25363.75 | 6 |
| 1929 | 25.45 0.1 % |
22-03-2024 12:15:00 Friday |
25351 25376.45 |
25420 | 25330.9 | 118 |
| 1930 | -116 -0.46 % |
22-03-2024 11:15:00 Friday |
25434 25318 |
25493.85 | 25309.4 | 152 |
| 1931 | 75.8 0.3 % |
22-03-2024 10:15:00 Friday |
25296.35 25372.15 |
25388.95 | 25274.9 | 63 |
| 1932 | -86.5 -0.34 % |
22-03-2024 09:15:00 Friday |
25332.75 25246.25 |
25426.75 | 25238.15 | 93 |
| 1933 | 74.4 0.29 % |
21-03-2024 15:15:00 Thursday |
25325.6 25400 |
25402.15 | 25325.6 | 29 |
| 1934 | 155.55 0.62 % |
21-03-2024 14:15:00 Thursday |
25244.4 25399.95 |
25399.95 | 25244.4 | 12 |
| 1935 | -112.15 -0.44 % |
21-03-2024 13:15:00 Thursday |
25315.05 25202.9 |
25331.4 | 25184.95 | 17 |
| 1936 | 14.65 0.06 % |
21-03-2024 12:15:00 Thursday |
25290.05 25304.7 |
25348.4 | 25290.05 | 28 |
| 1937 | -138.4 -0.55 % |
21-03-2024 11:15:00 Thursday |
25356.35 25217.95 |
25395 | 25217.95 | 41 |
| 1938 | 215.6 0.86 % |
21-03-2024 10:15:00 Thursday |
25111.75 25327.35 |
25350 | 25111.75 | 77 |
| 1939 | 54.55 0.22 % |
21-03-2024 09:15:00 Thursday |
25030.55 25085.1 |
25176.9 | 24945.65 | 96 |
| 1940 | -95.15 -0.38 % |
20-03-2024 15:15:00 Wednesday |
24930 24834.85 |
24966.05 | 24834.85 | 38 |
| 1941 | 88.6 0.36 % |
20-03-2024 14:15:00 Wednesday |
24866.85 24955.45 |
24973.45 | 24850.25 | 117 |
| 1942 | -128.55 -0.51 % |
20-03-2024 13:15:00 Wednesday |
25007.85 24879.3 |
25007.85 | 24879.3 | 71 |
| 1943 | 67.05 0.27 % |
20-03-2024 12:15:00 Wednesday |
24908.45 24975.5 |
24995.25 | 24908.45 | 28 |
| 1944 | -51.55 -0.21 % |
20-03-2024 11:15:00 Wednesday |
24960 24908.45 |
24982.95 | 24908.45 | 15 |
| 1945 | 49.35 0.2 % |
20-03-2024 10:15:00 Wednesday |
24910.65 24960 |
25032.75 | 24910.65 | 34 |
| 1946 | -196.25 -0.78 % |
20-03-2024 09:15:00 Wednesday |
25124.75 24928.5 |
25124.75 | 24898.45 | 266 |
| 1947 | 68.95 0.28 % |
19-03-2024 15:15:00 Tuesday |
25017 25085.95 |
25110 | 24986.4 | 27 |
| 1948 | 60.95 0.24 % |
19-03-2024 14:15:00 Tuesday |
24958.25 25019.2 |
25100 | 24958.25 | 88 |
| 1949 | 31.45 0.13 % |
19-03-2024 13:15:00 Tuesday |
24983.7 25015.15 |
25048.7 | 24952.25 | 96 |
| 1950 | -14.25 -0.06 % |
19-03-2024 12:15:00 Tuesday |
24997.95 24983.7 |
24997.95 | 24983.7 | 14 |
| 1951 | -17.2 -0.07 % |
19-03-2024 11:15:00 Tuesday |
24926 24908.8 |
24926 | 24822.05 | 100 |
| 1952 | -139.4 -0.56 % |
19-03-2024 10:15:00 Tuesday |
25085.65 24946.25 |
25085.65 | 24926 | 42 |
| 1953 | -626.05 -2.44 % |
19-03-2024 09:15:00 Tuesday |
25700 25073.95 |
25700 | 24950 | 280 |
| 1954 | 40.85 0.16 % |
18-03-2024 15:15:00 Monday |
25325.35 25366.2 |
25377.4 | 25299.9 | 28 |
| 1955 | -41.15 -0.16 % |
18-03-2024 14:15:00 Monday |
25344 25302.85 |
25384.85 | 25302.85 | 19 |
| 1956 | 73 0.29 % |
18-03-2024 13:15:00 Monday |
25266.85 25339.85 |
25339.85 | 25266.85 | 242 |
| 1957 | 8.05 0.03 % |
18-03-2024 12:15:00 Monday |
25240.35 25248.4 |
25248.4 | 25222 | 6 |
| 1958 | 118 0.47 % |
18-03-2024 11:15:00 Monday |
25107.6 25225.6 |
25227.8 | 25107.6 | 20 |
| 1959 | 10.75 0.04 % |
18-03-2024 10:15:00 Monday |
25128.6 25139.35 |
25223.5 | 25057.8 | 90 |
| 1960 | -113.6 -0.45 % |
18-03-2024 09:15:00 Monday |
25200.45 25086.85 |
25248 | 24975.4 | 338 |
| 1961 | -41.5 -0.17 % |
15-03-2024 15:15:00 Friday |
25041 24999.5 |
25137 | 24999.5 | 113 |
| 1962 | 227.15 0.92 % |
15-03-2024 14:15:00 Friday |
24792.15 25019.3 |
25100 | 24775.3 | 307 |
| 1963 | 97.7 0.4 % |
15-03-2024 13:15:00 Friday |
24703.3 24801 |
24854.3 | 24703.3 | 28 |
| 1964 | 86.3 0.35 % |
15-03-2024 12:15:00 Friday |
24609.45 24695.75 |
24695.75 | 24539.05 | 12 |
| 1965 | -95.2 -0.39 % |
15-03-2024 11:15:00 Friday |
24720.6 24625.4 |
24724.85 | 24520 | 42 |
| 1966 | -148.75 -0.6 % |
15-03-2024 10:15:00 Friday |
24828.75 24680 |
24828.75 | 24680 | 49 |
| 1967 | -130.35 -0.52 % |
15-03-2024 09:15:00 Friday |
24958 24827.65 |
24958 | 24646.95 | 134 |
| 1968 | -164.8 -0.66 % |
14-03-2024 15:15:00 Thursday |
25000 24835.2 |
25008.75 | 24835.2 | 170 |
| 1969 | 191.2 0.77 % |
14-03-2024 14:15:00 Thursday |
24750 24941.2 |
24950 | 24675.3 | 134 |
| 1970 | -119.5 -0.48 % |
14-03-2024 13:15:00 Thursday |
24850 24730.5 |
24850 | 24674.95 | 32 |
| 1971 | 27.45 0.11 % |
14-03-2024 12:15:00 Thursday |
24785 24812.45 |
24841.8 | 24756.1 | 110 |
| 1972 | -24.55 -0.1 % |
14-03-2024 11:15:00 Thursday |
24751.7 24727.15 |
24783.7 | 24706.7 | 45 |
| 1973 | 231.4 0.95 % |
14-03-2024 10:15:00 Thursday |
24468.6 24700 |
24700 | 24447.2 | 26 |
| 1974 | 47 0.19 % |
14-03-2024 09:15:00 Thursday |
24340 24387 |
24513.75 | 24251.1 | 117 |
| 1975 | 119.9 0.49 % |
13-03-2024 15:15:00 Wednesday |
24301.25 24421.15 |
24421.15 | 24300 | 51 |
| 1976 | -189.3 -0.77 % |
13-03-2024 14:15:00 Wednesday |
24536.35 24347.05 |
24536.35 | 24269.55 | 152 |
| 1977 | -280 -1.13 % |
13-03-2024 13:15:00 Wednesday |
24807.95 24527.95 |
24807.95 | 24500 | 42 |
| 1978 | 107 0.43 % |
13-03-2024 12:15:00 Wednesday |
24698.3 24805.3 |
24805.3 | 24645.2 | 16 |
| 1979 | -232.9 -0.93 % |
13-03-2024 11:15:00 Wednesday |
24925 24692.1 |
24925 | 24641.45 | 52 |
| 1980 | -113.25 -0.45 % |
13-03-2024 10:15:00 Wednesday |
25031.9 24918.65 |
25090.75 | 24918.65 | 40 |
| 1981 | 13.2 0.05 % |
13-03-2024 09:15:00 Wednesday |
24986.8 25000 |
25127.95 | 24859.85 | 409 |
| 1982 | -18.35 -0.07 % |
12-03-2024 15:15:00 Tuesday |
24950 24931.65 |
24965.6 | 24926.1 | 42 |
| 1983 | 72.35 0.29 % |
12-03-2024 14:15:00 Tuesday |
24860.8 24933.15 |
24933.15 | 24767.15 | 55 |
| 1984 | -3.6 -0.01 % |
12-03-2024 13:15:00 Tuesday |
24827.3 24823.7 |
24887.3 | 24823.7 | 181 |
| 1985 | -93.15 -0.37 % |
12-03-2024 12:15:00 Tuesday |
24951.25 24858.1 |
24975.7 | 24800.05 | 46 |
| 1986 | -73.05 -0.29 % |
12-03-2024 11:15:00 Tuesday |
24984 24910.95 |
25000.7 | 24842.65 | 102 |
| 1987 | 71.25 0.29 % |
12-03-2024 10:15:00 Tuesday |
24913.75 24985 |
25227 | 24867.9 | 873 |
| 1988 | -383.4 -1.52 % |
12-03-2024 09:15:00 Tuesday |
25300.4 24917 |
25300.4 | 24901.15 | 487 |