| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
22-04-2025 10:15:00 |
134 134.8 |
135.2 133.2 |
1.8 (1.34%) |
Pass
Back Test
|
|
|
04-04-2025 12:15:00 |
120.25 119.8 |
120.5 119.65 |
-12.5 (-10.43%) |
Pass
Back Test
|
|
|
24-03-2025 15:15:00 |
134.15 134 |
134.15 133.8 |
3 (2.24%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -0.5 -0.37 % |
22-04-2025 11:15:00 |
134.8 134.3 |
134.85 134.1 |
| 0.55 0.41 % |
22-04-2025 12:15:00 |
134.1 134.65 |
134.65 133.6 |
| 0.1 0.07 % |
22-04-2025 13:15:00 |
134.65 134.75 |
134.85 134.15 |
| 0.15 0.11 % |
22-04-2025 14:15:00 |
134.55 134.7 |
134.7 134.55 |
| 0.2 0.15 % |
22-04-2025 15:15:00 |
133.15 133.35 |
133.4 133.15 |
| -0.6 -0.44 % |
23-04-2025 09:15:00 |
135 134.4 |
136.6 134 |
| -0.05 -0.04 % |
23-04-2025 10:15:00 |
134.4 134.35 |
135.1 133.45 |
| 0.5 0.37 % |
23-04-2025 11:15:00 |
134.45 134.95 |
135.8 134.45 |
| -0.55 -0.41 % |
23-04-2025 12:15:00 |
135.15 134.6 |
135.2 134.4 |
| 0.25 0.19 % |
23-04-2025 13:15:00 |
134.6 134.85 |
135.15 134.4 |
| 0.65 0.48 % |
23-04-2025 14:15:00 |
135 135.65 |
135.85 134.85 |
| 0.15 0.11 % |
23-04-2025 15:15:00 |
135.65 135.8 |
135.95 135.45 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -8.55 | Min | 107.05 109.55 |
110.5 | 107.05 | -11231 | |
| 7.5 | Max | 215.75 215.65 |
217 | 215.25 | 9098887 | |
| -0.04 | Avergae | 159.22 159.18 |
160.05 | 158.32 | 136733.29 | |
| 1 | 0.15 0.11 % |
23-04-2025 15:15:00 Wednesday |
135.65 135.8 |
135.95 | 135.45 | 42928 |
| 2 | 0.65 0.48 % |
23-04-2025 14:15:00 Wednesday |
135 135.65 |
135.85 | 134.85 | 126862 |
| 3 | 0.25 0.19 % |
23-04-2025 13:15:00 Wednesday |
134.6 134.85 |
135.15 | 134.4 | 43155 |
| 4 | -0.55 -0.41 % |
23-04-2025 12:15:00 Wednesday |
135.15 134.6 |
135.2 | 134.4 | 37030 |
| 5 | 0.5 0.37 % |
23-04-2025 11:15:00 Wednesday |
134.45 134.95 |
135.8 | 134.45 | 95638 |
| 6 | -0.05 -0.04 % |
23-04-2025 10:15:00 Wednesday |
134.4 134.35 |
135.1 | 133.45 | 140559 |
| 7 | -0.6 -0.44 % |
23-04-2025 09:15:00 Wednesday |
135 134.4 |
136.6 | 134 | 307826 |
| 8 | 0.2 0.15 % |
22-04-2025 15:15:00 Tuesday |
133.15 133.35 |
133.4 | 133.15 | 2058 |
| 9 | 0.15 0.11 % |
22-04-2025 14:15:00 Tuesday |
134.55 134.7 |
134.7 | 134.55 | 1295 |
| 10 | 0.1 0.07 % |
22-04-2025 13:15:00 Tuesday |
134.65 134.75 |
134.85 | 134.15 | 12285 |
| 11 | 0.55 0.41 % |
22-04-2025 12:15:00 Tuesday |
134.1 134.65 |
134.65 | 133.6 | 17380 |
| 12 | -0.5 -0.37 % |
22-04-2025 11:15:00 Tuesday |
134.8 134.3 |
134.85 | 134.1 | 18780 |
| 13 | 0.8 0.6 % |
22-04-2025 10:15:00 Tuesday |
134 134.8 |
135.2 | 133.2 | 44786 |
| 14 | 1.15 0.87 % |
22-04-2025 09:15:00 Tuesday |
132.85 134 |
134 | 131.5 | 91895 |
| 15 | 0.15 0.11 % |
21-04-2025 15:15:00 Monday |
132.5 132.65 |
132.8 | 132.45 | 7681 |
| 16 | 0 0 % |
21-04-2025 14:15:00 Monday |
132.45 132.45 |
132.45 | 132.3 | 1983 |
| 17 | 1.25 0.95 % |
21-04-2025 13:15:00 Monday |
131.2 132.45 |
132.9 | 131.2 | 27382 |
| 18 | 0.35 0.27 % |
21-04-2025 12:15:00 Monday |
131.05 131.4 |
131.5 | 130.9 | 19647 |
| 19 | -0.5 -0.38 % |
21-04-2025 11:15:00 Monday |
131.6 131.1 |
132.05 | 130.6 | 34591 |
| 20 | 1.3 1 % |
21-04-2025 10:15:00 Monday |
130.2 131.5 |
131.6 | 130.05 | 44145 |
| 21 | -0.9 -0.69 % |
21-04-2025 09:15:00 Monday |
131.15 130.25 |
131.15 | 128.85 | 133449 |
| 22 | -0.3 -0.23 % |
17-04-2025 15:15:00 Thursday |
129.7 129.4 |
129.75 | 129.4 | 44373 |
| 23 | 0.4 0.31 % |
17-04-2025 14:15:00 Thursday |
129.3 129.7 |
129.85 | 129.1 | 94609 |
| 24 | -0.1 -0.08 % |
17-04-2025 13:15:00 Thursday |
129.4 129.3 |
129.5 | 129.15 | 56175 |
| 25 | 0.3 0.23 % |
17-04-2025 12:15:00 Thursday |
129.1 129.4 |
129.5 | 128.9 | 91194 |
| 26 | 0.75 0.58 % |
17-04-2025 11:15:00 Thursday |
128.45 129.2 |
129.45 | 128.35 | 86250 |
| 27 | 0.9 0.71 % |
17-04-2025 10:15:00 Thursday |
127.5 128.4 |
128.7 | 127.3 | 57796 |
| 28 | -0.75 -0.58 % |
17-04-2025 09:15:00 Thursday |
128.25 127.5 |
128.35 | 126.8 | 221981 |
| 29 | 0.35 0.27 % |
16-04-2025 15:15:00 Wednesday |
128.35 128.7 |
128.7 | 128.05 | 54575 |
| 30 | -0.9 -0.7 % |
16-04-2025 14:15:00 Wednesday |
129.15 128.25 |
129.25 | 127.9 | 83240 |
| 31 | 0.4 0.31 % |
16-04-2025 13:15:00 Wednesday |
128.75 129.15 |
129.6 | 128.05 | 103386 |
| 32 | -0.2 -0.15 % |
16-04-2025 12:15:00 Wednesday |
129.05 128.85 |
129.2 | 128.35 | 58405 |
| 33 | 0.2 0.16 % |
16-04-2025 11:15:00 Wednesday |
128.85 129.05 |
129.4 | 128.8 | 86318 |
| 34 | 0.75 0.58 % |
16-04-2025 10:15:00 Wednesday |
128.25 129 |
129 | 127.5 | 90278 |
| 35 | 0.35 0.27 % |
16-04-2025 09:15:00 Wednesday |
127.85 128.2 |
128.75 | 126.85 | 230404 |
| 36 | 0 0 % |
15-04-2025 15:15:00 Tuesday |
127.6 127.6 |
128.1 | 127.6 | 66482 |
| 37 | 0.95 0.75 % |
15-04-2025 14:15:00 Tuesday |
126.65 127.6 |
127.65 | 126.35 | 114089 |
| 38 | 0.2 0.16 % |
15-04-2025 13:15:00 Tuesday |
126.45 126.65 |
126.75 | 126.25 | 70976 |
| 39 | 0.45 0.36 % |
15-04-2025 12:15:00 Tuesday |
126 126.45 |
126.7 | 125.65 | 68922 |
| 40 | -0.2 -0.16 % |
15-04-2025 11:15:00 Tuesday |
126.1 125.9 |
126.25 | 125.3 | 98527 |
| 41 | -1.25 -0.98 % |
15-04-2025 10:15:00 Tuesday |
127.3 126.05 |
127.8 | 125.95 | 204089 |
| 42 | 0.3 0.24 % |
15-04-2025 09:15:00 Tuesday |
127.05 127.35 |
129.9 | 124.95 | 818949 |
| 43 | 0 0 % |
11-04-2025 15:15:00 Friday |
118.15 118.15 |
118.35 | 117.85 | 64287 |
| 44 | 0.4 0.34 % |
11-04-2025 14:15:00 Friday |
117.75 118.15 |
118.85 | 117.35 | 85546 |
| 45 | -1.25 -1.05 % |
11-04-2025 13:15:00 Friday |
118.85 117.6 |
119.1 | 117.55 | 138665 |
| 46 | 0.3 0.25 % |
11-04-2025 12:15:00 Friday |
118.6 118.9 |
119.05 | 118.3 | 63609 |
| 47 | 0.4 0.34 % |
11-04-2025 11:15:00 Friday |
118.3 118.7 |
119.05 | 117.95 | 141230 |
| 48 | 1.9 1.63 % |
11-04-2025 10:15:00 Friday |
116.45 118.35 |
118.4 | 115.85 | 160037 |
| 49 | -3.25 -2.72 % |
11-04-2025 09:15:00 Friday |
119.6 116.35 |
119.6 | 115.55 | 359820 |
| 50 | 0.2 0.18 % |
09-04-2025 15:15:00 Wednesday |
113.1 113.3 |
113.3 | 112.9 | 34811 |
| 51 | -0.2 -0.18 % |
09-04-2025 14:15:00 Wednesday |
113.2 113 |
113.55 | 112.9 | 33103 |
| 52 | -0.15 -0.13 % |
09-04-2025 13:15:00 Wednesday |
113.35 113.2 |
113.9 | 112.85 | 45682 |
| 53 | 0.35 0.31 % |
09-04-2025 12:15:00 Wednesday |
113 113.35 |
113.75 | 112.8 | 16630 |
| 54 | 0.8 0.71 % |
09-04-2025 11:15:00 Wednesday |
112.2 113 |
113.2 | 112.2 | 17757 |
| 55 | -0.65 -0.58 % |
09-04-2025 10:15:00 Wednesday |
112.85 112.2 |
113.35 | 112 | 33659 |
| 56 | -2.15 -1.87 % |
09-04-2025 09:15:00 Wednesday |
115 112.85 |
115.7 | 112.85 | 60375 |
| 57 | 0.25 0.22 % |
08-04-2025 15:15:00 Tuesday |
114.9 115.15 |
115.25 | 114.8 | 48883 |
| 58 | -0.5 -0.43 % |
08-04-2025 14:15:00 Tuesday |
115.45 114.95 |
116 | 114.85 | 66640 |
| 59 | -0.05 -0.04 % |
08-04-2025 13:15:00 Tuesday |
115.5 115.45 |
116.1 | 114.7 | 85099 |
| 60 | 0.65 0.57 % |
08-04-2025 12:15:00 Tuesday |
114.85 115.5 |
115.55 | 114.4 | 64756 |
| 61 | 0.45 0.39 % |
08-04-2025 11:15:00 Tuesday |
114.25 114.7 |
114.95 | 113.45 | 433166 |
| 62 | 0.05 0.04 % |
08-04-2025 10:15:00 Tuesday |
114.35 114.4 |
114.75 | 113 | 102166 |
| 63 | -0.9 -0.78 % |
08-04-2025 09:15:00 Tuesday |
115.15 114.25 |
120.05 | 114.1 | 365162 |
| 64 | -0.55 -0.48 % |
07-04-2025 15:15:00 Monday |
114.8 114.25 |
114.85 | 113.95 | 76199 |
| 65 | 1.25 1.1 % |
07-04-2025 14:15:00 Monday |
113.6 114.85 |
114.85 | 113.3 | 135082 |
| 66 | 0.7 0.62 % |
07-04-2025 13:15:00 Monday |
112.9 113.6 |
114.65 | 112.7 | 167164 |
| 67 | 1.05 0.94 % |
07-04-2025 12:15:00 Monday |
111.9 112.95 |
113.05 | 111.15 | 183450 |
| 68 | 0.05 0.04 % |
07-04-2025 11:15:00 Monday |
111.95 112 |
113.25 | 111.6 | 292675 |
| 69 | 1.8 1.63 % |
07-04-2025 10:15:00 Monday |
110.25 112.05 |
112.2 | 109.35 | 246450 |
| 70 | 2.7 2.51 % |
07-04-2025 09:15:00 Monday |
107.55 110.25 |
112.25 | 107.3 | 874660 |
| 71 | 0.55 0.46 % |
04-04-2025 15:15:00 Friday |
119.15 119.7 |
119.9 | 118.75 | 155737 |
| 72 | -0.35 -0.29 % |
04-04-2025 14:15:00 Friday |
119.5 119.15 |
119.55 | 117.9 | 315419 |
| 73 | -0.3 -0.25 % |
04-04-2025 13:15:00 Friday |
119.8 119.5 |
119.8 | 118.75 | 202489 |
| 74 | -0.45 -0.37 % |
04-04-2025 12:15:00 Friday |
120.25 119.8 |
120.5 | 119.65 | 165653 |
| 75 | -0.95 -0.78 % |
04-04-2025 11:15:00 Friday |
121.3 120.35 |
121.9 | 120.05 | 162276 |
| 76 | -0.5 -0.41 % |
04-04-2025 10:15:00 Friday |
121.8 121.3 |
122.8 | 121.05 | 263823 |
| 77 | -6.3 -4.91 % |
04-04-2025 09:15:00 Friday |
128.3 122 |
128.35 | 121.8 | 387104 |
| 78 | 0.25 0.19 % |
03-04-2025 15:15:00 Thursday |
128.8 129.05 |
129.3 | 128.7 | 36593 |
| 79 | -0.15 -0.12 % |
03-04-2025 14:15:00 Thursday |
129.1 128.95 |
129.45 | 128.55 | 41376 |
| 80 | 0.85 0.66 % |
03-04-2025 13:15:00 Thursday |
128.25 129.1 |
129.35 | 128.15 | 109717 |
| 81 | -0.9 -0.7 % |
03-04-2025 12:15:00 Thursday |
129.15 128.25 |
129.15 | 127.9 | 530710 |
| 82 | -0.85 -0.65 % |
03-04-2025 11:15:00 Thursday |
130.05 129.2 |
130.05 | 128.9 | 25276 |
| 83 | 1.15 0.89 % |
03-04-2025 10:15:00 Thursday |
128.95 130.1 |
130.5 | 128.8 | 44868 |
| 84 | -0.45 -0.35 % |
03-04-2025 09:15:00 Thursday |
129.35 128.9 |
130.6 | 127.85 | 214234 |
| 85 | -0.3 -0.23 % |
02-04-2025 15:15:00 Wednesday |
132.3 132 |
132.5 | 132 | 17036 |
| 86 | 1.05 0.8 % |
02-04-2025 14:15:00 Wednesday |
131.1 132.15 |
132.4 | 131.1 | 36024 |
| 87 | 0.1 0.08 % |
02-04-2025 13:15:00 Wednesday |
131.15 131.25 |
131.3 | 130.6 | 10470 |
| 88 | 0.25 0.19 % |
02-04-2025 12:15:00 Wednesday |
130.95 131.2 |
131.35 | 130.8 | 7970 |
| 89 | 0.05 0.04 % |
02-04-2025 11:15:00 Wednesday |
130.95 131 |
131.15 | 130.45 | 15339 |
| 90 | 1.05 0.81 % |
02-04-2025 10:15:00 Wednesday |
129.95 131 |
131.05 | 129.65 | 9557 |
| 91 | -1.05 -0.8 % |
02-04-2025 09:15:00 Wednesday |
131 129.95 |
131.4 | 129.2 | 52896 |
| 92 | 0.1 0.08 % |
01-04-2025 15:15:00 Tuesday |
131 131.1 |
131.25 | 130.85 | 15888 |
| 93 | 0.35 0.27 % |
01-04-2025 14:15:00 Tuesday |
130.6 130.95 |
131.45 | 130.3 | 42481 |
| 94 | 0.4 0.31 % |
01-04-2025 13:15:00 Tuesday |
130.15 130.55 |
130.9 | 129.9 | 19318 |
| 95 | -0.5 -0.38 % |
01-04-2025 12:15:00 Tuesday |
130.65 130.15 |
131.3 | 130 | 96607 |
| 96 | 0.7 0.54 % |
01-04-2025 11:15:00 Tuesday |
129.95 130.65 |
130.9 | 129.05 | 68081 |
| 97 | -2.15 -1.63 % |
01-04-2025 10:15:00 Tuesday |
132.1 129.95 |
132.45 | 129.9 | 85607 |
| 98 | 1.1 0.84 % |
01-04-2025 09:15:00 Tuesday |
131 132.1 |
132.75 | 129.7 | 171273 |
| 99 | -0.05 -0.04 % |
28-03-2025 15:15:00 Friday |
130.9 130.85 |
131.15 | 130.6 | 74744 |
| 100 | -0.65 -0.49 % |
28-03-2025 14:15:00 Friday |
131.45 130.8 |
132.35 | 130.65 | 154016 |
| 101 | -0.35 -0.27 % |
28-03-2025 13:15:00 Friday |
131.75 131.4 |
132.5 | 131 | 66306 |
| 102 | -1.5 -1.13 % |
28-03-2025 12:15:00 Friday |
133.25 131.75 |
133.3 | 131.55 | 92688 |
| 103 | 0.1 0.08 % |
28-03-2025 11:15:00 Friday |
133.1 133.2 |
133.75 | 133.1 | 58168 |
| 104 | -0.2 -0.15 % |
28-03-2025 10:15:00 Friday |
133.3 133.1 |
134.1 | 132.8 | 92672 |
| 105 | -1.65 -1.22 % |
28-03-2025 09:15:00 Friday |
134.85 133.2 |
137 | 133.15 | 405768 |
| 106 | 0.95 0.72 % |
27-03-2025 15:15:00 Thursday |
131.65 132.6 |
132.9 | 131.65 | 97266 |
| 107 | 1.15 0.88 % |
27-03-2025 14:15:00 Thursday |
130.55 131.7 |
132 | 130.15 | 149639 |
| 108 | -0.35 -0.27 % |
27-03-2025 13:15:00 Thursday |
131.05 130.7 |
131.15 | 130.1 | 97602 |
| 109 | -0.15 -0.11 % |
27-03-2025 12:15:00 Thursday |
131.3 131.15 |
131.45 | 130.4 | 102867 |
| 110 | -0.45 -0.34 % |
27-03-2025 11:15:00 Thursday |
131.6 131.15 |
132.25 | 131 | 89234 |
| 111 | 0.6 0.46 % |
27-03-2025 10:15:00 Thursday |
131 131.6 |
132.85 | 130.95 | 210182 |
| 112 | 0.5 0.38 % |
27-03-2025 09:15:00 Thursday |
130.4 130.9 |
131.4 | 124.75 | 1158589 |
| 113 | -0.05 -0.04 % |
26-03-2025 15:15:00 Wednesday |
134.95 134.9 |
135.1 | 134.6 | 41165 |
| 114 | -0.05 -0.04 % |
26-03-2025 14:15:00 Wednesday |
134.85 134.8 |
135.4 | 134.3 | 60407 |
| 115 | 0.35 0.26 % |
26-03-2025 13:15:00 Wednesday |
134.55 134.9 |
135.25 | 133.4 | 81634 |
| 116 | -1.1 -0.81 % |
26-03-2025 12:15:00 Wednesday |
135.65 134.55 |
135.9 | 134.55 | 22199 |
| 117 | 0.35 0.26 % |
26-03-2025 11:15:00 Wednesday |
135.3 135.65 |
135.8 | 134.7 | 113124 |
| 118 | 1 0.75 % |
26-03-2025 10:15:00 Wednesday |
134.15 135.15 |
135.5 | 134.15 | 109705 |
| 119 | 0.7 0.52 % |
26-03-2025 09:15:00 Wednesday |
133.5 134.2 |
135.2 | 132.6 | 297787 |
| 120 | 0.35 0.27 % |
25-03-2025 15:15:00 Tuesday |
131.15 131.5 |
131.95 | 130.65 | 54477 |
| 121 | -0.95 -0.72 % |
25-03-2025 14:15:00 Tuesday |
132.1 131.15 |
132.3 | 131.1 | 42679 |
| 122 | -0.2 -0.15 % |
25-03-2025 13:15:00 Tuesday |
132.2 132 |
132.5 | 131.9 | 23967 |
| 123 | 0.05 0.04 % |
25-03-2025 12:15:00 Tuesday |
132.25 132.3 |
133 | 132 | 39017 |
| 124 | -0.35 -0.26 % |
25-03-2025 11:15:00 Tuesday |
132.7 132.35 |
132.7 | 131.3 | 80538 |
| 125 | -0.3 -0.23 % |
25-03-2025 10:15:00 Tuesday |
132.8 132.5 |
134.05 | 132.15 | 93083 |
| 126 | -4.05 -2.96 % |
25-03-2025 09:15:00 Tuesday |
136.95 132.9 |
136.95 | 132.9 | 269417 |
| 127 | -0.15 -0.11 % |
24-03-2025 15:15:00 Monday |
134.15 134 |
134.15 | 133.8 | 32270 |
| 128 | -0.2 -0.15 % |
24-03-2025 14:15:00 Monday |
134.35 134.15 |
134.85 | 133.9 | 120264 |
| 129 | 0.2 0.15 % |
24-03-2025 13:15:00 Monday |
134.15 134.35 |
134.6 | 133.9 | 110808 |
| 130 | 0 0 % |
24-03-2025 12:15:00 Monday |
134.2 134.2 |
134.5 | 133.8 | 69548 |
| 131 | 0.35 0.26 % |
24-03-2025 11:15:00 Monday |
134 134.35 |
134.5 | 133.8 | 35325 |
| 132 | 0 0 % |
24-03-2025 10:15:00 Monday |
134.1 134.1 |
134.7 | 133.8 | 94136 |
| 133 | 1.4 1.05 % |
24-03-2025 09:15:00 Monday |
132.85 134.25 |
134.45 | 131.85 | 195630 |
| 134 | 0.3 0.23 % |
21-03-2025 15:15:00 Friday |
131.2 131.5 |
132 | 131 | 27306 |
| 135 | -0.8 -0.61 % |
21-03-2025 14:15:00 Friday |
132.05 131.25 |
132.45 | 131.2 | 30850 |
| 136 | 0.45 0.34 % |
21-03-2025 13:15:00 Friday |
131.8 132.25 |
132.4 | 131.15 | 39425 |
| 137 | 0 0 % |
21-03-2025 12:15:00 Friday |
131.8 131.8 |
132.85 | 131.55 | 36456 |
| 138 | 1 0.76 % |
21-03-2025 11:15:00 Friday |
130.75 131.75 |
131.75 | 130.4 | 31696 |
| 139 | -0.45 -0.34 % |
21-03-2025 10:15:00 Friday |
131.3 130.85 |
132.4 | 130.65 | 32912 |
| 140 | 0.9 0.69 % |
21-03-2025 09:15:00 Friday |
130.4 131.3 |
131.65 | 129.2 | 88398 |
| 141 | 0.1 0.08 % |
20-03-2025 15:15:00 Thursday |
128.9 129 |
129.2 | 128.5 | 23835 |
| 142 | -0.05 -0.04 % |
20-03-2025 14:15:00 Thursday |
128.95 128.9 |
129.2 | 128.65 | 12491 |
| 143 | -0.3 -0.23 % |
20-03-2025 13:15:00 Thursday |
129.25 128.95 |
129.35 | 128.8 | 14818 |
| 144 | 0 0 % |
20-03-2025 12:15:00 Thursday |
129.25 129.25 |
129.55 | 128.95 | 34957 |
| 145 | -0.15 -0.12 % |
20-03-2025 11:15:00 Thursday |
129.1 128.95 |
129.1 | 128.3 | 21499 |
| 146 | 1.6 1.25 % |
20-03-2025 10:15:00 Thursday |
127.5 129.1 |
129.1 | 127.5 | 16976 |
| 147 | -2.85 -2.19 % |
20-03-2025 09:15:00 Thursday |
130.2 127.35 |
130.2 | 127.3 | 113941 |
| 148 | -0.3 -0.23 % |
19-03-2025 15:15:00 Wednesday |
129.1 128.8 |
129.15 | 128.8 | 35883 |
| 149 | 1.1 0.86 % |
19-03-2025 14:15:00 Wednesday |
127.95 129.05 |
129.25 | 127.95 | 61132 |
| 150 | 0.55 0.43 % |
19-03-2025 13:15:00 Wednesday |
127.4 127.95 |
128.4 | 127.4 | 82279 |
| 151 | 0.15 0.12 % |
19-03-2025 12:15:00 Wednesday |
127.3 127.45 |
127.9 | 127.25 | 39611 |
| 152 | 1.1 0.87 % |
19-03-2025 11:15:00 Wednesday |
126.2 127.3 |
127.6 | 126.1 | 78587 |
| 153 | 0.35 0.28 % |
19-03-2025 10:15:00 Wednesday |
125.95 126.3 |
126.4 | 125.85 | 42708 |
| 154 | -0.65 -0.51 % |
19-03-2025 09:15:00 Wednesday |
126.65 126 |
126.65 | 125 | 132161 |
| 155 | 0.35 0.28 % |
18-03-2025 15:15:00 Tuesday |
125.35 125.7 |
125.7 | 125.25 | 15127 |
| 156 | 0.15 0.12 % |
18-03-2025 14:15:00 Tuesday |
125.25 125.4 |
125.5 | 124.95 | 25359 |
| 157 | 0.05 0.04 % |
18-03-2025 13:15:00 Tuesday |
125.25 125.3 |
125.5 | 124.95 | 21445 |
| 158 | 0.3 0.24 % |
18-03-2025 12:15:00 Tuesday |
124.95 125.25 |
125.25 | 124.2 | 20443 |
| 159 | 1.7 1.38 % |
18-03-2025 11:15:00 Tuesday |
123.15 124.85 |
125.2 | 123 | 29976 |
| 160 | -0.7 -0.56 % |
18-03-2025 10:15:00 Tuesday |
123.9 123.2 |
124 | 122.9 | 11686 |
| 161 | 1.75 1.43 % |
18-03-2025 09:15:00 Tuesday |
122.15 123.9 |
124.05 | 122 | 61126 |
| 162 | 0.1 0.08 % |
17-03-2025 15:15:00 Monday |
121 121.1 |
121.1 | 120.7 | 18427 |
| 163 | -0.3 -0.25 % |
17-03-2025 14:15:00 Monday |
121.3 121 |
121.4 | 120.8 | 23453 |
| 164 | 1.1 0.91 % |
17-03-2025 13:15:00 Monday |
120.35 121.45 |
121.6 | 120.35 | 17528 |
| 165 | -0.7 -0.58 % |
17-03-2025 12:15:00 Monday |
121.15 120.45 |
121.15 | 120.15 | 16798 |
| 166 | -0.1 -0.08 % |
17-03-2025 11:15:00 Monday |
121.15 121.05 |
121.95 | 121.05 | 17165 |
| 167 | 0 0 % |
17-03-2025 10:15:00 Monday |
121.15 121.15 |
121.3 | 120.85 | 20924 |
| 168 | -0.7 -0.57 % |
17-03-2025 09:15:00 Monday |
121.95 121.25 |
123 | 120.1 | 79040 |
| 169 | -0.2 -0.16 % |
13-03-2025 15:15:00 Thursday |
121.8 121.6 |
121.9 | 121.4 | 43836 |
| 170 | -0.4 -0.33 % |
13-03-2025 14:15:00 Thursday |
122.25 121.85 |
122.35 | 121.65 | 100743 |
| 171 | -0.95 -0.77 % |
13-03-2025 13:15:00 Thursday |
123.25 122.3 |
123.35 | 122.25 | 46970 |
| 172 | 0.25 0.2 % |
13-03-2025 12:15:00 Thursday |
123 123.25 |
123.75 | 122.95 | 25645 |
| 173 | -0.25 -0.2 % |
13-03-2025 11:15:00 Thursday |
123.3 123.05 |
123.3 | 122.8 | 53003 |
| 174 | -1.75 -1.4 % |
13-03-2025 10:15:00 Thursday |
125.15 123.4 |
125.4 | 123.15 | 71259 |
| 175 | -1.5 -1.18 % |
13-03-2025 09:15:00 Thursday |
126.65 125.15 |
126.65 | 123.7 | 87259 |
| 176 | -0.3 -0.24 % |
12-03-2025 15:15:00 Wednesday |
125.7 125.4 |
125.7 | 125 | 7578 |
| 177 | 0.95 0.76 % |
12-03-2025 14:15:00 Wednesday |
124.7 125.65 |
125.9 | 124.6 | 24815 |
| 178 | 0.55 0.44 % |
12-03-2025 13:15:00 Wednesday |
123.95 124.5 |
124.9 | 123.9 | 13040 |
| 179 | 0.5 0.41 % |
12-03-2025 12:15:00 Wednesday |
123 123.5 |
123.5 | 122.5 | 6620 |
| 180 | -1.15 -0.93 % |
12-03-2025 11:15:00 Wednesday |
124.1 122.95 |
124.1 | 122.65 | 23471 |
| 181 | 0.45 0.36 % |
12-03-2025 10:15:00 Wednesday |
123.8 124.25 |
124.55 | 123.65 | 12468 |
| 182 | -0.9 -0.72 % |
12-03-2025 09:15:00 Wednesday |
124.55 123.65 |
125.7 | 123.55 | 44392 |
| 183 | -0.15 -0.12 % |
11-03-2025 15:15:00 Tuesday |
124.55 124.4 |
124.75 | 124.4 | 15072 |
| 184 | -0.1 -0.08 % |
11-03-2025 14:15:00 Tuesday |
124.6 124.5 |
125.15 | 124.35 | 12870 |
| 185 | 0.3 0.24 % |
11-03-2025 13:15:00 Tuesday |
124.3 124.6 |
125.05 | 124.3 | 10605 |
| 186 | -0.55 -0.44 % |
11-03-2025 12:15:00 Tuesday |
125.05 124.5 |
125.05 | 124.5 | 4654 |
| 187 | 0.3 0.24 % |
11-03-2025 11:15:00 Tuesday |
124.75 125.05 |
125.25 | 123.8 | 20142 |
| 188 | -0.05 -0.04 % |
11-03-2025 10:15:00 Tuesday |
124.7 124.65 |
125.15 | 124.45 | 46603 |
| 189 | -0.2 -0.16 % |
11-03-2025 09:15:00 Tuesday |
124.85 124.65 |
125.85 | 123.3 | 145257 |
| 190 | 0.05 0.04 % |
10-03-2025 15:15:00 Monday |
125.85 125.9 |
126 | 125.5 | 31154 |
| 191 | -0.8 -0.63 % |
10-03-2025 14:15:00 Monday |
126.7 125.9 |
126.7 | 125.6 | 54181 |
| 192 | -0.6 -0.47 % |
10-03-2025 13:15:00 Monday |
127.2 126.6 |
127.2 | 126.4 | 29936 |
| 193 | 0.65 0.51 % |
10-03-2025 12:15:00 Monday |
126.35 127 |
127.25 | 126.25 | 20923 |
| 194 | -0.25 -0.2 % |
10-03-2025 11:15:00 Monday |
126.7 126.45 |
127.05 | 126.2 | 37647 |
| 195 | -0.6 -0.47 % |
10-03-2025 10:15:00 Monday |
127.35 126.75 |
127.45 | 126.55 | 29522 |
| 196 | -0.7 -0.55 % |
10-03-2025 09:15:00 Monday |
127.8 127.1 |
129 | 126.75 | 127796 |
| 197 | -0.1 -0.08 % |
07-03-2025 15:15:00 Friday |
127.65 127.55 |
127.7 | 127.25 | 9839 |
| 198 | 0.15 0.12 % |
07-03-2025 14:15:00 Friday |
127.75 127.9 |
128.8 | 127.75 | 22546 |
| 199 | -0.3 -0.23 % |
07-03-2025 13:15:00 Friday |
127.95 127.65 |
128 | 127.4 | 24755 |
| 200 | 0.15 0.12 % |
07-03-2025 12:15:00 Friday |
127.75 127.9 |
128.75 | 127.6 | 16124 |
| 201 | -1.55 -1.2 % |
07-03-2025 11:15:00 Friday |
129.25 127.7 |
129.8 | 127.7 | 32061 |
| 202 | 0.15 0.12 % |
07-03-2025 10:15:00 Friday |
129.05 129.2 |
130.45 | 128.95 | 54250 |
| 203 | 1 0.78 % |
07-03-2025 09:15:00 Friday |
128.1 129.1 |
129.65 | 126.8 | 82249 |
| 204 | -0.45 -0.35 % |
06-03-2025 15:15:00 Thursday |
127.95 127.5 |
128 | 127.2 | 43341 |
| 205 | -0.25 -0.2 % |
06-03-2025 14:15:00 Thursday |
128.1 127.85 |
128.6 | 127.7 | 64105 |
| 206 | 1.45 1.14 % |
06-03-2025 13:15:00 Thursday |
126.7 128.15 |
128.3 | 126.55 | 95637 |
| 207 | 1.6 1.28 % |
06-03-2025 12:15:00 Thursday |
125.25 126.85 |
127.05 | 125.15 | 63186 |
| 208 | -1.1 -0.87 % |
06-03-2025 11:15:00 Thursday |
126.3 125.2 |
126.35 | 124.95 | 84746 |
| 209 | -0.8 -0.63 % |
06-03-2025 10:15:00 Thursday |
127 126.2 |
127.2 | 125.8 | 109668 |
| 210 | -0.95 -0.74 % |
06-03-2025 09:15:00 Thursday |
127.95 127 |
130.85 | 126.45 | 521712 |
| 211 | -0.25 -0.2 % |
05-03-2025 15:15:00 Wednesday |
124.05 123.8 |
124.3 | 123.4 | 44789 |
| 212 | 1.1 0.89 % |
05-03-2025 14:15:00 Wednesday |
122.95 124.05 |
124.2 | 122.7 | 71663 |
| 213 | 0.05 0.04 % |
05-03-2025 13:15:00 Wednesday |
122.85 122.9 |
123.1 | 122.55 | 18123 |
| 214 | -0.1 -0.08 % |
05-03-2025 12:15:00 Wednesday |
122.95 122.85 |
123.35 | 122.45 | 48607 |
| 215 | 1.05 0.86 % |
05-03-2025 11:15:00 Wednesday |
121.85 122.9 |
122.9 | 121.65 | 61502 |
| 216 | -0.5 -0.41 % |
05-03-2025 10:15:00 Wednesday |
122.35 121.85 |
122.75 | 121.6 | 81178 |
| 217 | 3.85 3.25 % |
05-03-2025 09:15:00 Wednesday |
118.5 122.35 |
122.8 | 118 | 171393 |
| 218 | -0.1 -0.08 % |
04-03-2025 15:15:00 Tuesday |
118.4 118.3 |
118.5 | 117.85 | 15647 |
| 219 | -0.9 -0.75 % |
04-03-2025 14:15:00 Tuesday |
119.3 118.4 |
119.35 | 118.2 | 26229 |
| 220 | 2.4 2.05 % |
04-03-2025 13:15:00 Tuesday |
116.95 119.35 |
119.7 | 115.85 | 67442 |
| 221 | -1.2 -1.02 % |
04-03-2025 12:15:00 Tuesday |
118.15 116.95 |
118.45 | 116.85 | 40162 |
| 222 | -1.55 -1.29 % |
04-03-2025 11:15:00 Tuesday |
119.75 118.2 |
119.85 | 118.2 | 22655 |
| 223 | 0.7 0.59 % |
04-03-2025 10:15:00 Tuesday |
119.1 119.8 |
120.25 | 118.85 | 54957 |
| 224 | 0.95 0.81 % |
04-03-2025 09:15:00 Tuesday |
117.95 118.9 |
120 | 116.55 | 88331 |
| 225 | 0.15 0.13 % |
03-03-2025 15:15:00 Monday |
119.5 119.65 |
119.65 | 119.4 | 6860 |
| 226 | 0.9 0.76 % |
03-03-2025 14:15:00 Monday |
118.6 119.5 |
119.5 | 118.4 | 21324 |
| 227 | 0.15 0.13 % |
03-03-2025 13:15:00 Monday |
118.45 118.6 |
118.65 | 117.7 | 8276 |
| 228 | 1 0.85 % |
03-03-2025 12:15:00 Monday |
117.2 118.2 |
118.9 | 116.9 | 23004 |
| 229 | 0.2 0.17 % |
03-03-2025 11:15:00 Monday |
117 117.2 |
117.6 | 116.65 | 28246 |
| 230 | 0.8 0.69 % |
03-03-2025 10:15:00 Monday |
116.3 117.1 |
117.95 | 116.05 | 33842 |
| 231 | -2.95 -2.48 % |
03-03-2025 09:15:00 Monday |
119.1 116.15 |
120.3 | 115.95 | 96382 |
| 232 | 0.6 0.51 % |
28-02-2025 15:15:00 Friday |
118.65 119.25 |
119.5 | 118.35 | 88278 |
| 233 | 1.5 1.28 % |
28-02-2025 14:15:00 Friday |
117.1 118.6 |
119 | 116.7 | 130262 |
| 234 | -0.35 -0.3 % |
28-02-2025 13:15:00 Friday |
117.45 117.1 |
117.65 | 116.75 | 85596 |
| 235 | -0.35 -0.3 % |
28-02-2025 12:15:00 Friday |
117.8 117.45 |
118.3 | 117.1 | 65642 |
| 236 | 0.05 0.04 % |
28-02-2025 11:15:00 Friday |
117.8 117.85 |
118.2 | 117.45 | 70552 |
| 237 | -0.5 -0.42 % |
28-02-2025 10:15:00 Friday |
118.4 117.9 |
118.8 | 117.15 | 138994 |
| 238 | -2.1 -1.74 % |
28-02-2025 09:15:00 Friday |
120.5 118.4 |
121 | 117.9 | 265850 |
| 239 | -0.1 -0.08 % |
27-02-2025 15:15:00 Thursday |
123.05 122.95 |
123.05 | 122.65 | 8618 |
| 240 | 0 0 % |
27-02-2025 14:15:00 Thursday |
123.05 123.05 |
123.35 | 122.75 | 11281 |
| 241 | 0.15 0.12 % |
27-02-2025 13:15:00 Thursday |
122.95 123.1 |
123.15 | 122.8 | 6324 |
| 242 | 0.4 0.33 % |
27-02-2025 12:15:00 Thursday |
122.65 123.05 |
123.9 | 122.6 | 8453 |
| 243 | -1.15 -0.93 % |
27-02-2025 11:15:00 Thursday |
123.75 122.6 |
123.8 | 122.6 | 22861 |
| 244 | 0.5 0.41 % |
27-02-2025 10:15:00 Thursday |
123.4 123.9 |
124.75 | 123.05 | 30370 |
| 245 | -1.85 -1.48 % |
27-02-2025 09:15:00 Thursday |
125.3 123.45 |
125.3 | 123 | 48389 |
| 246 | -0.55 -0.44 % |
25-02-2025 15:15:00 Tuesday |
125.85 125.3 |
125.85 | 125 | 23582 |
| 247 | 0 0 % |
25-02-2025 14:15:00 Tuesday |
125.85 125.85 |
126 | 125.55 | 21792 |
| 248 | 0.2 0.16 % |
25-02-2025 13:15:00 Tuesday |
125.75 125.95 |
126.05 | 125.4 | 22315 |
| 249 | 0.55 0.44 % |
25-02-2025 12:15:00 Tuesday |
124.9 125.45 |
125.75 | 124.75 | 33458 |
| 250 | -0.45 -0.36 % |
25-02-2025 11:15:00 Tuesday |
125.05 124.6 |
125.1 | 123.95 | 11385 |
| 251 | 0.05 0.04 % |
25-02-2025 10:15:00 Tuesday |
125 125.05 |
125.25 | 124.35 | 16395 |
| 252 | -0.95 -0.75 % |
25-02-2025 09:15:00 Tuesday |
125.95 125 |
126.55 | 124.3 | 66109 |
| 253 | 0.25 0.2 % |
24-02-2025 15:15:00 Monday |
126.6 126.85 |
126.85 | 126.35 | 27903 |
| 254 | 0.1 0.08 % |
24-02-2025 14:15:00 Monday |
126.35 126.45 |
127.05 | 126.05 | 32603 |
| 255 | -0.4 -0.32 % |
24-02-2025 13:15:00 Monday |
126.65 126.25 |
126.7 | 125.9 | 9307 |
| 256 | 0.2 0.16 % |
24-02-2025 12:15:00 Monday |
126.5 126.7 |
126.85 | 126.35 | 5788 |
| 257 | 0.45 0.36 % |
24-02-2025 11:15:00 Monday |
126 126.45 |
127.2 | 126 | 21520 |
| 258 | -0.5 -0.4 % |
24-02-2025 10:15:00 Monday |
126.5 126 |
126.9 | 125.8 | 34792 |
| 259 | -1.6 -1.25 % |
24-02-2025 09:15:00 Monday |
128 126.4 |
128 | 125.25 | 98022 |
| 260 | -0.45 -0.35 % |
21-02-2025 15:15:00 Friday |
129.05 128.6 |
129.15 | 128.4 | 30199 |
| 261 | 0.4 0.31 % |
21-02-2025 14:15:00 Friday |
128.8 129.2 |
129.25 | 128.35 | 67464 |
| 262 | 0.6 0.47 % |
21-02-2025 13:15:00 Friday |
128.2 128.8 |
129.1 | 127.55 | 64762 |
| 263 | 1.15 0.91 % |
21-02-2025 12:15:00 Friday |
126.95 128.1 |
128.1 | 126.9 | 53231 |
| 264 | 0 0 % |
21-02-2025 11:15:00 Friday |
127 127 |
127.9 | 126.6 | 83029 |
| 265 | -0.7 -0.55 % |
21-02-2025 10:15:00 Friday |
127.9 127.2 |
128.3 | 126.6 | 132229 |
| 266 | -3.1 -2.37 % |
21-02-2025 09:15:00 Friday |
131 127.9 |
131 | 127.7 | 181730 |
| 267 | -0.45 -0.34 % |
20-02-2025 15:15:00 Thursday |
131.95 131.5 |
132.25 | 131.35 | 23753 |
| 268 | 0.6 0.46 % |
20-02-2025 14:15:00 Thursday |
131.6 132.2 |
132.4 | 131.55 | 55476 |
| 269 | 0.6 0.46 % |
20-02-2025 13:15:00 Thursday |
131 131.6 |
131.85 | 130.9 | 10435 |
| 270 | 0.25 0.19 % |
20-02-2025 12:15:00 Thursday |
130.7 130.95 |
131.25 | 130.65 | 9625 |
| 271 | -0.4 -0.3 % |
20-02-2025 11:15:00 Thursday |
131.2 130.8 |
131.2 | 130.3 | 33181 |
| 272 | 1 0.77 % |
20-02-2025 10:15:00 Thursday |
130.2 131.2 |
131.2 | 129.85 | 31252 |
| 273 | 2.15 1.68 % |
20-02-2025 09:15:00 Thursday |
127.95 130.1 |
130.4 | 127.65 | 78930 |
| 274 | -0.45 -0.35 % |
19-02-2025 15:15:00 Wednesday |
128.7 128.25 |
128.7 | 128.05 | 19682 |
| 275 | 0.75 0.59 % |
19-02-2025 14:15:00 Wednesday |
128 128.75 |
128.75 | 127.5 | 34595 |
| 276 | 0.6 0.47 % |
19-02-2025 13:15:00 Wednesday |
127.45 128.05 |
128.05 | 127.1 | 12703 |
| 277 | -1.1 -0.86 % |
19-02-2025 12:15:00 Wednesday |
128.45 127.35 |
128.7 | 127.1 | 23705 |
| 278 | 0.5 0.39 % |
19-02-2025 11:15:00 Wednesday |
128 128.5 |
129.35 | 127.85 | 140773 |
| 279 | 0.95 0.75 % |
19-02-2025 10:15:00 Wednesday |
126.95 127.9 |
128.5 | 126.8 | 134747 |
| 280 | -1.45 -1.13 % |
19-02-2025 09:15:00 Wednesday |
128.45 127 |
129 | 125.5 | 93345 |
| 281 | -0.7 -0.54 % |
18-02-2025 15:15:00 Tuesday |
128.45 127.75 |
128.55 | 127.7 | 64431 |
| 282 | 1.6 1.26 % |
18-02-2025 14:15:00 Tuesday |
126.85 128.45 |
128.85 | 126.7 | 150027 |
| 283 | 0.55 0.44 % |
18-02-2025 13:15:00 Tuesday |
126.25 126.8 |
127.1 | 126.05 | 116233 |
| 284 | -0.55 -0.43 % |
18-02-2025 12:15:00 Tuesday |
126.75 126.2 |
127.15 | 125.9 | 73207 |
| 285 | 1.75 1.4 % |
18-02-2025 11:15:00 Tuesday |
125 126.75 |
127.5 | 124.75 | 239818 |
| 286 | 0.2 0.16 % |
18-02-2025 10:15:00 Tuesday |
124.8 125 |
126.5 | 124.1 | 131666 |
| 287 | -0.1 -0.08 % |
18-02-2025 09:15:00 Tuesday |
125 124.9 |
126 | 123.55 | 141312 |
| 288 | 0.55 0.44 % |
17-02-2025 15:15:00 Monday |
124.75 125.3 |
125.6 | 124.55 | 26775 |
| 289 | 0.5 0.4 % |
17-02-2025 14:15:00 Monday |
124.1 124.6 |
124.85 | 124.1 | 19230 |
| 290 | 0 0 % |
17-02-2025 13:15:00 Monday |
124 124 |
124.75 | 123.3 | 14818 |
| 291 | 0 0 % |
17-02-2025 12:15:00 Monday |
123.8 123.8 |
124.6 | 123.45 | 31839 |
| 292 | 1.4 1.14 % |
17-02-2025 11:15:00 Monday |
122.45 123.85 |
124.2 | 122.35 | 34464 |
| 293 | -0.7 -0.57 % |
17-02-2025 10:15:00 Monday |
123 122.3 |
125 | 122.2 | 71717 |
| 294 | -3.95 -3.11 % |
17-02-2025 09:15:00 Monday |
126.95 123 |
126.95 | 121.35 | 336450 |
| 295 | -0.6 -0.48 % |
14-02-2025 15:15:00 Friday |
126.1 125.5 |
126.35 | 125.05 | 75491 |
| 296 | 0.85 0.68 % |
14-02-2025 14:15:00 Friday |
125.15 126 |
129.4 | 125.15 | 329903 |
| 297 | -0.65 -0.52 % |
14-02-2025 13:15:00 Friday |
125.8 125.15 |
126.5 | 125.05 | 56117 |
| 298 | 0.5 0.4 % |
14-02-2025 12:15:00 Friday |
125.25 125.75 |
126.7 | 125.05 | 93335 |
| 299 | -1.25 -0.99 % |
14-02-2025 11:15:00 Friday |
126.55 125.3 |
126.75 | 125.15 | 105640 |
| 300 | -2.1 -1.63 % |
14-02-2025 10:15:00 Friday |
128.65 126.55 |
129.15 | 125.95 | 100437 |
| 301 | -2.4 -1.83 % |
14-02-2025 09:15:00 Friday |
131.05 128.65 |
132.2 | 128.4 | 281962 |
| 302 | 0.2 0.15 % |
13-02-2025 15:15:00 Thursday |
129.8 130 |
130.05 | 129.55 | 34099 |
| 303 | 2.3 1.8 % |
13-02-2025 14:15:00 Thursday |
127.5 129.8 |
130.65 | 126.85 | 85336 |
| 304 | -1.15 -0.89 % |
13-02-2025 13:15:00 Thursday |
128.5 127.35 |
128.85 | 127.05 | 44042 |
| 305 | 0.25 0.19 % |
13-02-2025 12:15:00 Thursday |
128.45 128.7 |
128.85 | 128.05 | 20788 |
| 306 | -0.3 -0.23 % |
13-02-2025 11:15:00 Thursday |
128.8 128.5 |
129.1 | 128.3 | 43597 |
| 307 | 0.45 0.35 % |
13-02-2025 10:15:00 Thursday |
128.2 128.65 |
129.15 | 127.65 | 130938 |
| 308 | -0.5 -0.39 % |
13-02-2025 09:15:00 Thursday |
128.8 128.3 |
131 | 126.6 | 219356 |
| 309 | 0.4 0.31 % |
12-02-2025 15:15:00 Wednesday |
128.7 129.1 |
129.15 | 128.5 | 33044 |
| 310 | 0.9 0.7 % |
12-02-2025 14:15:00 Wednesday |
127.8 128.7 |
128.7 | 127.5 | 38731 |
| 311 | -1.25 -0.97 % |
12-02-2025 13:15:00 Wednesday |
129.1 127.85 |
129.25 | 127.35 | 74241 |
| 312 | 0.8 0.62 % |
12-02-2025 12:15:00 Wednesday |
128.3 129.1 |
129.5 | 128.05 | 64991 |
| 313 | 1.05 0.82 % |
12-02-2025 11:15:00 Wednesday |
127.35 128.4 |
129.5 | 126.65 | 128541 |
| 314 | 6.1 5.03 % |
12-02-2025 10:15:00 Wednesday |
121.2 127.3 |
127.5 | 121 | 277788 |
| 315 | -7.8 -6.05 % |
12-02-2025 09:15:00 Wednesday |
129 121.2 |
129 | 121.15 | 337687 |
| 316 | -0.05 -0.04 % |
11-02-2025 15:15:00 Tuesday |
128.75 128.7 |
128.8 | 128.25 | 46156 |
| 317 | -0.55 -0.43 % |
11-02-2025 14:15:00 Tuesday |
129.3 128.75 |
129.3 | 128.5 | 77812 |
| 318 | -0.3 -0.23 % |
11-02-2025 13:15:00 Tuesday |
129.6 129.3 |
130.2 | 128.9 | 101595 |
| 319 | -1.55 -1.18 % |
11-02-2025 12:15:00 Tuesday |
131.2 129.65 |
131.25 | 129.55 | 68435 |
| 320 | -0.95 -0.72 % |
11-02-2025 11:15:00 Tuesday |
132.2 131.25 |
132.45 | 131 | 40965 |
| 321 | 0.25 0.19 % |
11-02-2025 10:15:00 Tuesday |
132 132.25 |
132.4 | 131.1 | 43584 |
| 322 | -3.05 -2.26 % |
11-02-2025 09:15:00 Tuesday |
135.15 132.1 |
135.65 | 131.65 | 168374 |
| 323 | 0.1 0.07 % |
10-02-2025 15:15:00 Monday |
135.5 135.6 |
135.7 | 135.3 | 12881 |
| 324 | 0.5 0.37 % |
10-02-2025 14:15:00 Monday |
135 135.5 |
136.15 | 134.95 | 36080 |
| 325 | -0.85 -0.63 % |
10-02-2025 13:15:00 Monday |
135.75 134.9 |
136 | 134.9 | 21974 |
| 326 | 0.1 0.07 % |
10-02-2025 12:15:00 Monday |
135.65 135.75 |
136.35 | 135.5 | 26160 |
| 327 | -1.25 -0.91 % |
10-02-2025 11:15:00 Monday |
136.7 135.45 |
137.15 | 135.45 | 36966 |
| 328 | -0.15 -0.11 % |
10-02-2025 10:15:00 Monday |
136.7 136.55 |
137.15 | 136.2 | 36932 |
| 329 | -1.65 -1.19 % |
10-02-2025 09:15:00 Monday |
138.35 136.7 |
138.35 | 136 | 84419 |
| 330 | 0.15 0.11 % |
07-02-2025 15:15:00 Friday |
138.15 138.3 |
138.5 | 138.05 | 17499 |
| 331 | 1.05 0.77 % |
07-02-2025 14:15:00 Friday |
137.1 138.15 |
138.35 | 137.05 | 59032 |
| 332 | -1.15 -0.83 % |
07-02-2025 13:15:00 Friday |
138.45 137.3 |
138.9 | 137.15 | 12046 |
| 333 | 0.05 0.04 % |
07-02-2025 12:15:00 Friday |
138.3 138.35 |
138.9 | 137.7 | 15751 |
| 334 | 0.35 0.25 % |
07-02-2025 11:15:00 Friday |
138 138.35 |
139.25 | 137.85 | 39868 |
| 335 | 1.1 0.8 % |
07-02-2025 10:15:00 Friday |
137.1 138.2 |
138.2 | 135.85 | 48529 |
| 336 | -0.85 -0.62 % |
07-02-2025 09:15:00 Friday |
138 137.15 |
138 | 136 | 48668 |
| 337 | 0.25 0.18 % |
06-02-2025 15:15:00 Thursday |
136.7 136.95 |
137 | 136.5 | 29011 |
| 338 | 0.55 0.4 % |
06-02-2025 14:15:00 Thursday |
136.2 136.75 |
137.1 | 136.1 | 97316 |
| 339 | -0.75 -0.55 % |
06-02-2025 13:15:00 Thursday |
137 136.25 |
137 | 136.05 | 15345 |
| 340 | -0.2 -0.15 % |
06-02-2025 12:15:00 Thursday |
137.2 137 |
137.35 | 136.5 | 41893 |
| 341 | -0.5 -0.36 % |
06-02-2025 11:15:00 Thursday |
137.8 137.3 |
137.8 | 137.05 | 23958 |
| 342 | 0.35 0.25 % |
06-02-2025 10:15:00 Thursday |
137.55 137.9 |
138.6 | 137.55 | 45729 |
| 343 | -0.15 -0.11 % |
06-02-2025 09:15:00 Thursday |
137.7 137.55 |
138.65 | 137.1 | 104943 |
| 344 | -0.2 -0.15 % |
05-02-2025 15:15:00 Wednesday |
137 136.8 |
137 | 136.6 | 31794 |
| 345 | -0.35 -0.26 % |
05-02-2025 14:15:00 Wednesday |
137.15 136.8 |
137.7 | 136.6 | 68954 |
| 346 | 0.6 0.44 % |
05-02-2025 13:15:00 Wednesday |
136.6 137.2 |
138.15 | 136.4 | 61915 |
| 347 | 0.5 0.37 % |
05-02-2025 12:15:00 Wednesday |
136.1 136.6 |
136.6 | 135.95 | 44718 |
| 348 | 0.05 0.04 % |
05-02-2025 11:15:00 Wednesday |
136.15 136.2 |
136.7 | 135.8 | 15409 |
| 349 | -0.4 -0.29 % |
05-02-2025 10:15:00 Wednesday |
136.5 136.1 |
136.7 | 135.65 | 80733 |
| 350 | -2.15 -1.55 % |
05-02-2025 09:15:00 Wednesday |
138.55 136.4 |
139 | 135.9 | 150223 |
| 351 | -0.35 -0.25 % |
04-02-2025 15:15:00 Tuesday |
137.95 137.6 |
138.3 | 137.55 | 164723 |
| 352 | 0 0 % |
04-02-2025 14:15:00 Tuesday |
138 138 |
138.3 | 137.3 | 214486 |
| 353 | -0.05 -0.04 % |
04-02-2025 13:15:00 Tuesday |
138.05 138 |
138.7 | 137.75 | 138706 |
| 354 | 0.2 0.14 % |
04-02-2025 12:15:00 Tuesday |
137.95 138.15 |
138.35 | 137.75 | 123291 |
| 355 | -0.2 -0.14 % |
04-02-2025 11:15:00 Tuesday |
138.15 137.95 |
138.4 | 137.65 | 185496 |
| 356 | -0.6 -0.43 % |
04-02-2025 10:15:00 Tuesday |
138.8 138.2 |
139.25 | 137.3 | 1423998 |
| 357 | 2.35 1.72 % |
04-02-2025 09:15:00 Tuesday |
136.55 138.9 |
142.15 | 136.55 | 1403095 |
| 358 | -0.1 -0.08 % |
03-02-2025 15:15:00 Monday |
130.5 130.4 |
130.75 | 130.2 | 62065 |
| 359 | 0.1 0.08 % |
03-02-2025 14:15:00 Monday |
130.3 130.4 |
131.25 | 129.5 | 196197 |
| 360 | -0.4 -0.31 % |
03-02-2025 13:15:00 Monday |
130.8 130.4 |
131.2 | 129.8 | 298023 |
| 361 | 0.55 0.42 % |
03-02-2025 12:15:00 Monday |
130.25 130.8 |
131.1 | 130 | 239700 |
| 362 | -0.25 -0.19 % |
03-02-2025 11:15:00 Monday |
130.65 130.4 |
132.15 | 129.95 | 9098887 |
| 363 | -2.15 -1.62 % |
03-02-2025 10:15:00 Monday |
132.7 130.55 |
133.95 | 130.2 | 167820 |
| 364 | -8.55 -6.05 % |
03-02-2025 09:15:00 Monday |
141.4 132.85 |
141.4 | 131.75 | 236668 |
| 365 | 0.2 0.14 % |
01-02-2025 15:15:00 Saturday |
142.55 142.75 |
142.75 | 142.25 | 59097 |
| 366 | -0.1 -0.07 % |
01-02-2025 14:15:00 Saturday |
142.75 142.65 |
143.25 | 141.9 | 138259 |
| 367 | 2.4 1.71 % |
01-02-2025 13:15:00 Saturday |
140.5 142.9 |
142.9 | 140 | 25892 |
| 368 | -2.05 -1.44 % |
01-02-2025 12:15:00 Saturday |
142.4 140.35 |
143.25 | 140.15 | 18741 |
| 369 | 0.05 0.04 % |
01-02-2025 11:15:00 Saturday |
142.4 142.45 |
143.05 | 139.7 | 142241 |
| 370 | -0.65 -0.45 % |
01-02-2025 10:15:00 Saturday |
142.95 142.3 |
143.35 | 141.75 | 31844 |
| 371 | 0.95 0.67 % |
01-02-2025 09:15:00 Saturday |
141.85 142.8 |
143.2 | 141.2 | 73671 |
| 372 | -0.4 -0.28 % |
31-01-2025 15:15:00 Friday |
141.4 141 |
141.6 | 140.75 | 43409 |
| 373 | 0.45 0.32 % |
31-01-2025 14:15:00 Friday |
140.85 141.3 |
141.5 | 140.15 | 66142 |
| 374 | -0.8 -0.56 % |
31-01-2025 13:15:00 Friday |
141.65 140.85 |
142 | 140.8 | 35921 |
| 375 | 0.55 0.39 % |
31-01-2025 12:15:00 Friday |
141.15 141.7 |
141.85 | 140.95 | 47010 |
| 376 | 0.3 0.21 % |
31-01-2025 11:15:00 Friday |
140.8 141.1 |
141.1 | 140.35 | 70940 |
| 377 | 0.75 0.54 % |
31-01-2025 10:15:00 Friday |
140.05 140.8 |
141.2 | 139.9 | 56271 |
| 378 | 0.25 0.18 % |
31-01-2025 09:15:00 Friday |
139.85 140.1 |
140.2 | 138.45 | 113844 |
| 379 | 0.2 0.14 % |
30-01-2025 15:15:00 Thursday |
138.55 138.75 |
138.75 | 138.35 | 14764 |
| 380 | 0.05 0.04 % |
30-01-2025 14:15:00 Thursday |
138.55 138.6 |
139.15 | 138.3 | 45213 |
| 381 | -0.4 -0.29 % |
30-01-2025 13:15:00 Thursday |
139 138.6 |
139.15 | 138.3 | 23903 |
| 382 | 0.75 0.54 % |
30-01-2025 12:15:00 Thursday |
138.3 139.05 |
139.35 | 138.2 | 31989 |
| 383 | -0.65 -0.47 % |
30-01-2025 11:15:00 Thursday |
139 138.35 |
139.15 | 138.35 | 31493 |
| 384 | -0.05 -0.04 % |
30-01-2025 10:15:00 Thursday |
139.05 139 |
139.55 | 137.9 | 45636 |
| 385 | -2.5 -1.77 % |
30-01-2025 09:15:00 Thursday |
141.55 139.05 |
141.6 | 136.9 | 190843 |
| 386 | -0.2 -0.14 % |
29-01-2025 15:15:00 Wednesday |
141.4 141.2 |
141.5 | 140.9 | 48249 |
| 387 | -0.05 -0.04 % |
29-01-2025 14:15:00 Wednesday |
141.5 141.45 |
141.65 | 141.1 | 46499 |
| 388 | 1.4 1 % |
29-01-2025 13:15:00 Wednesday |
140.05 141.45 |
142 | 139.95 | 59056 |
| 389 | -1 -0.71 % |
29-01-2025 12:15:00 Wednesday |
141.05 140.05 |
141.2 | 140.05 | 18144 |
| 390 | 0.15 0.11 % |
29-01-2025 11:15:00 Wednesday |
140.9 141.05 |
141.2 | 140.15 | 24262 |
| 391 | -0.55 -0.39 % |
29-01-2025 10:15:00 Wednesday |
141.45 140.9 |
141.5 | 140.3 | 48503 |
| 392 | 2.3 1.66 % |
29-01-2025 09:15:00 Wednesday |
138.95 141.25 |
141.75 | 138.15 | 133294 |
| 393 | 0.25 0.18 % |
28-01-2025 15:15:00 Tuesday |
138.4 138.65 |
138.65 | 138.25 | 5505 |
| 394 | -1.55 -1.11 % |
28-01-2025 14:15:00 Tuesday |
140.1 138.55 |
140.15 | 138 | 17130 |
| 395 | -1.6 -1.13 % |
28-01-2025 13:15:00 Tuesday |
141.65 140.05 |
142.65 | 139.9 | 32056 |
| 396 | 1.95 1.4 % |
28-01-2025 12:15:00 Tuesday |
139.7 141.65 |
141.65 | 139.55 | 46693 |
| 397 | 2.4 1.75 % |
28-01-2025 11:15:00 Tuesday |
137.5 139.9 |
140.1 | 136.95 | 26658 |
| 398 | 0.05 0.04 % |
28-01-2025 10:15:00 Tuesday |
137.3 137.35 |
137.75 | 136.05 | 25080 |
| 399 | -0.3 -0.22 % |
28-01-2025 09:15:00 Tuesday |
137.75 137.45 |
139.25 | 136.5 | 40714 |
| 400 | 0 0 % |
27-01-2025 15:15:00 Monday |
137.7 137.7 |
137.75 | 137.25 | 55083 |
| 401 | 0.75 0.55 % |
27-01-2025 14:15:00 Monday |
137 137.75 |
137.8 | 136.75 | 57305 |
| 402 | -0.35 -0.25 % |
27-01-2025 13:15:00 Monday |
137.3 136.95 |
137.5 | 136.7 | 36768 |
| 403 | 0.5 0.37 % |
27-01-2025 12:15:00 Monday |
136.6 137.1 |
138.2 | 136.6 | 45302 |
| 404 | -0.75 -0.55 % |
27-01-2025 11:15:00 Monday |
137.35 136.6 |
138.6 | 136.5 | 70805 |
| 405 | -0.05 -0.04 % |
27-01-2025 10:15:00 Monday |
137.4 137.35 |
137.85 | 136.35 | 103025 |
| 406 | -3.9 -2.76 % |
27-01-2025 09:15:00 Monday |
141.3 137.4 |
141.6 | 137.35 | 152333 |
| 407 | 0.2 0.14 % |
24-01-2025 15:15:00 Friday |
142.9 143.1 |
143.1 | 142.7 | 5027 |
| 408 | -0.45 -0.31 % |
24-01-2025 14:15:00 Friday |
143.2 142.75 |
143.5 | 142.35 | 25034 |
| 409 | -1.4 -0.97 % |
24-01-2025 13:15:00 Friday |
144.8 143.4 |
144.8 | 143.25 | 7851 |
| 410 | 1.05 0.73 % |
24-01-2025 12:15:00 Friday |
143.9 144.95 |
144.95 | 143.85 | 13422 |
| 411 | 0 0 % |
24-01-2025 11:15:00 Friday |
144 144 |
144.4 | 143.5 | 10570 |
| 412 | 0.05 0.03 % |
24-01-2025 10:15:00 Friday |
143.8 143.85 |
144.15 | 143.3 | 17398 |
| 413 | -1.9 -1.3 % |
24-01-2025 09:15:00 Friday |
145.65 143.75 |
146 | 143.25 | 32379 |
| 414 | 0.3 0.21 % |
23-01-2025 15:15:00 Thursday |
144.7 145 |
145.1 | 144.6 | 14966 |
| 415 | -0.1 -0.07 % |
23-01-2025 14:15:00 Thursday |
144.8 144.7 |
145.5 | 144.5 | 37090 |
| 416 | 0 0 % |
23-01-2025 13:15:00 Thursday |
144.9 144.9 |
145.2 | 144.6 | 22842 |
| 417 | -0.25 -0.17 % |
23-01-2025 12:15:00 Thursday |
145.15 144.9 |
145.45 | 144.6 | 20656 |
| 418 | 0.55 0.38 % |
23-01-2025 11:15:00 Thursday |
144.65 145.2 |
145.35 | 144.4 | 24666 |
| 419 | -0.2 -0.14 % |
23-01-2025 10:15:00 Thursday |
145 144.8 |
145.3 | 144.25 | 20962 |
| 420 | 2 1.4 % |
23-01-2025 09:15:00 Thursday |
143 145 |
145.25 | 142.5 | 81206 |
| 421 | 0.25 0.18 % |
22-01-2025 15:15:00 Wednesday |
142.75 143 |
143 | 142.55 | 11166 |
| 422 | 1.35 0.95 % |
22-01-2025 14:15:00 Wednesday |
141.4 142.75 |
143.05 | 141.4 | 16405 |
| 423 | -0.15 -0.11 % |
22-01-2025 13:15:00 Wednesday |
141.85 141.7 |
141.85 | 140.55 | 24675 |
| 424 | 0.05 0.04 % |
22-01-2025 12:15:00 Wednesday |
141.9 141.95 |
142 | 141.25 | 14776 |
| 425 | -0.7 -0.49 % |
22-01-2025 11:15:00 Wednesday |
142.55 141.85 |
142.7 | 141.7 | 13046 |
| 426 | -1.2 -0.84 % |
22-01-2025 10:15:00 Wednesday |
143.65 142.45 |
143.65 | 142.4 | 29272 |
| 427 | -3.45 -2.35 % |
22-01-2025 09:15:00 Wednesday |
146.85 143.4 |
146.85 | 143.4 | 34195 |
| 428 | -0.05 -0.03 % |
21-01-2025 15:15:00 Tuesday |
146.05 146 |
146.15 | 145.35 | 35093 |
| 429 | -1.3 -0.88 % |
21-01-2025 14:15:00 Tuesday |
147.25 145.95 |
147.3 | 145.4 | 58537 |
| 430 | -0.3 -0.2 % |
21-01-2025 13:15:00 Tuesday |
147.5 147.2 |
147.75 | 146.55 | 20937 |
| 431 | -0.1 -0.07 % |
21-01-2025 12:15:00 Tuesday |
147.7 147.6 |
147.9 | 146.4 | 30619 |
| 432 | 0.3 0.2 % |
21-01-2025 11:15:00 Tuesday |
147.4 147.7 |
148.75 | 146.7 | 49558 |
| 433 | -1.2 -0.81 % |
21-01-2025 10:15:00 Tuesday |
148.6 147.4 |
148.6 | 147 | 34255 |
| 434 | -1.65 -1.1 % |
21-01-2025 09:15:00 Tuesday |
150.3 148.65 |
151.45 | 148.3 | 109157 |
| 435 | 0.15 0.1 % |
20-01-2025 15:15:00 Monday |
150.25 150.4 |
150.5 | 149.8 | 14633 |
| 436 | 0 0 % |
20-01-2025 14:15:00 Monday |
150.3 150.3 |
150.6 | 150.1 | 37292 |
| 437 | -0.4 -0.27 % |
20-01-2025 13:15:00 Monday |
150.65 150.25 |
150.7 | 150.1 | 8762 |
| 438 | 0.1 0.07 % |
20-01-2025 12:15:00 Monday |
150.6 150.7 |
151.1 | 149.8 | 46692 |
| 439 | -0.65 -0.43 % |
20-01-2025 11:15:00 Monday |
151.2 150.55 |
151.65 | 150.3 | 24932 |
| 440 | 1.2 0.8 % |
20-01-2025 10:15:00 Monday |
149.95 151.15 |
151.5 | 149.8 | 30960 |
| 441 | -1 -0.66 % |
20-01-2025 09:15:00 Monday |
151.05 150.05 |
151.05 | 149.5 | 19075 |
| 442 | 0 0 % |
17-01-2025 15:15:00 Friday |
151.1 151.1 |
151.3 | 150.8 | 21180 |
| 443 | 0.45 0.3 % |
17-01-2025 14:15:00 Friday |
150.7 151.15 |
151.65 | 150.5 | 39621 |
| 444 | 0.55 0.37 % |
17-01-2025 13:15:00 Friday |
150.15 150.7 |
150.7 | 149.8 | 16608 |
| 445 | -0.1 -0.07 % |
17-01-2025 12:15:00 Friday |
150.35 150.25 |
150.75 | 150 | 20049 |
| 446 | 1.2 0.8 % |
17-01-2025 11:15:00 Friday |
149.15 150.35 |
150.45 | 149 | 33499 |
| 447 | -0.9 -0.6 % |
17-01-2025 10:15:00 Friday |
150 149.1 |
150.65 | 148.6 | 74214 |
| 448 | 4.05 2.77 % |
17-01-2025 09:15:00 Friday |
146.1 150.15 |
150.4 | 146.1 | 60497 |
| 449 | 0.15 0.1 % |
16-01-2025 15:15:00 Thursday |
149 149.15 |
149.25 | 148.7 | 8476 |
| 450 | -0.65 -0.43 % |
16-01-2025 14:15:00 Thursday |
149.65 149 |
149.8 | 148.8 | 21936 |
| 451 | -0.1 -0.07 % |
16-01-2025 13:15:00 Thursday |
149.75 149.65 |
150.05 | 149.5 | 6335 |
| 452 | 0.65 0.44 % |
16-01-2025 12:15:00 Thursday |
149.1 149.75 |
150.05 | 148.95 | 70808 |
| 453 | -1.1 -0.73 % |
16-01-2025 11:15:00 Thursday |
150.15 149.05 |
150.15 | 148.8 | 41888 |
| 454 | -0.65 -0.43 % |
16-01-2025 10:15:00 Thursday |
150.75 150.1 |
151.15 | 150 | 95605 |
| 455 | 0.3 0.2 % |
16-01-2025 09:15:00 Thursday |
150.35 150.65 |
151.2 | 149.9 | 37838 |
| 456 | -0.15 -0.1 % |
15-01-2025 15:15:00 Wednesday |
149.45 149.3 |
149.6 | 149.05 | 26477 |
| 457 | 1.75 1.18 % |
15-01-2025 14:15:00 Wednesday |
147.7 149.45 |
149.9 | 147.6 | 27822 |
| 458 | -1.2 -0.81 % |
15-01-2025 13:15:00 Wednesday |
149 147.8 |
149.15 | 147.6 | 27902 |
| 459 | 0.1 0.07 % |
15-01-2025 12:15:00 Wednesday |
149.05 149.15 |
149.75 | 148.75 | 24606 |
| 460 | 0.5 0.34 % |
15-01-2025 11:15:00 Wednesday |
148.6 149.1 |
149.25 | 148.1 | 49594 |
| 461 | 1.4 0.95 % |
15-01-2025 10:15:00 Wednesday |
147.25 148.65 |
149.3 | 147.15 | 74055 |
| 462 | 0.9 0.62 % |
15-01-2025 09:15:00 Wednesday |
146.25 147.15 |
148.75 | 146.15 | 115574 |
| 463 | 0 0 % |
14-01-2025 15:15:00 Tuesday |
145.5 145.5 |
146.25 | 145.45 | 25693 |
| 464 | 0.4 0.28 % |
14-01-2025 14:15:00 Tuesday |
145.25 145.65 |
145.65 | 145.05 | 21623 |
| 465 | 0.4 0.28 % |
14-01-2025 13:15:00 Tuesday |
144.95 145.35 |
145.35 | 144.95 | 5712 |
| 466 | -0.1 -0.07 % |
14-01-2025 12:15:00 Tuesday |
145 144.9 |
145.35 | 144.5 | 27256 |
| 467 | -1.05 -0.72 % |
14-01-2025 11:15:00 Tuesday |
146.05 145 |
146.85 | 144.5 | 50416 |
| 468 | 2.5 1.74 % |
14-01-2025 10:15:00 Tuesday |
143.65 146.15 |
146.15 | 143.1 | 41544 |
| 469 | 4 2.86 % |
14-01-2025 09:15:00 Tuesday |
139.7 143.7 |
143.85 | 139.7 | 61641 |
| 470 | -0.05 -0.04 % |
13-01-2025 15:15:00 Monday |
140 139.95 |
140 | 139.2 | 42157 |
| 471 | 0.3 0.21 % |
13-01-2025 14:15:00 Monday |
139.7 140 |
140.65 | 138.1 | 123899 |
| 472 | -1.4 -0.99 % |
13-01-2025 13:15:00 Monday |
141.15 139.75 |
141.4 | 139.35 | 96215 |
| 473 | -0.95 -0.67 % |
13-01-2025 12:15:00 Monday |
142.15 141.2 |
142.3 | 141 | 50869 |
| 474 | 0.1 0.07 % |
13-01-2025 11:15:00 Monday |
142.1 142.2 |
142.65 | 141.7 | 47280 |
| 475 | -1.25 -0.87 % |
13-01-2025 10:15:00 Monday |
143.4 142.15 |
144.05 | 141.9 | 49029 |
| 476 | 1 0.7 % |
13-01-2025 09:15:00 Monday |
142.3 143.3 |
144 | 141.8 | 136821 |
| 477 | -0.4 -0.28 % |
10-01-2025 15:15:00 Friday |
145.1 144.7 |
145.25 | 144.3 | 18388 |
| 478 | 0.1 0.07 % |
10-01-2025 14:15:00 Friday |
145 145.1 |
145.6 | 145 | 24212 |
| 479 | -1.5 -1.02 % |
10-01-2025 13:15:00 Friday |
146.55 145.05 |
146.75 | 145.05 | 17318 |
| 480 | 0.65 0.45 % |
10-01-2025 12:15:00 Friday |
145.9 146.55 |
146.55 | 145.7 | 29734 |
| 481 | -1.6 -1.08 % |
10-01-2025 11:15:00 Friday |
147.55 145.95 |
147.6 | 145.8 | 23128 |
| 482 | 2.65 1.83 % |
10-01-2025 10:15:00 Friday |
144.75 147.4 |
147.4 | 144.05 | 36425 |
| 483 | -4.2 -2.82 % |
10-01-2025 09:15:00 Friday |
148.95 144.75 |
149.35 | 144.35 | 78004 |
| 484 | 0.2 0.13 % |
09-01-2025 15:15:00 Thursday |
148.75 148.95 |
149 | 148.55 | 22051 |
| 485 | -0.3 -0.2 % |
09-01-2025 14:15:00 Thursday |
149.05 148.75 |
149.1 | 148.5 | 12187 |
| 486 | -0.35 -0.23 % |
09-01-2025 13:15:00 Thursday |
149.45 149.1 |
149.45 | 148.85 | 9033 |
| 487 | 0.3 0.2 % |
09-01-2025 12:15:00 Thursday |
149.25 149.55 |
149.85 | 149.05 | 11569 |
| 488 | -0.85 -0.57 % |
09-01-2025 11:15:00 Thursday |
150.2 149.35 |
150.5 | 149.15 | 12689 |
| 489 | -0.8 -0.53 % |
09-01-2025 10:15:00 Thursday |
150.95 150.15 |
151.1 | 149.8 | 38042 |
| 490 | -0.9 -0.59 % |
09-01-2025 09:15:00 Thursday |
152.05 151.15 |
152.8 | 150.35 | 37662 |
| 491 | -0.15 -0.1 % |
08-01-2025 15:15:00 Wednesday |
151.65 151.5 |
151.7 | 151.15 | 20476 |
| 492 | -0.2 -0.13 % |
08-01-2025 14:15:00 Wednesday |
151.8 151.6 |
152.25 | 151.05 | 31331 |
| 493 | 1.25 0.83 % |
08-01-2025 13:15:00 Wednesday |
150.6 151.85 |
151.85 | 150.3 | 89966 |
| 494 | -0.85 -0.56 % |
08-01-2025 12:15:00 Wednesday |
151.55 150.7 |
151.85 | 150.7 | 31353 |
| 495 | -0.95 -0.62 % |
08-01-2025 11:15:00 Wednesday |
152.45 151.5 |
152.9 | 151.5 | 19975 |
| 496 | -0.9 -0.59 % |
08-01-2025 10:15:00 Wednesday |
153.45 152.55 |
154.1 | 152.05 | 28493 |
| 497 | -1 -0.65 % |
08-01-2025 09:15:00 Wednesday |
153.95 152.95 |
153.95 | 151.2 | 62582 |
| 498 | 0.3 0.2 % |
07-01-2025 15:15:00 Tuesday |
153.1 153.4 |
153.4 | 153.05 | 17774 |
| 499 | -0.35 -0.23 % |
07-01-2025 14:15:00 Tuesday |
153.75 153.4 |
153.95 | 153.2 | 8962 |
| 500 | -0.15 -0.1 % |
07-01-2025 13:15:00 Tuesday |
154 153.85 |
154.15 | 153.1 | 15748 |
| 501 | -0.3 -0.19 % |
07-01-2025 12:15:00 Tuesday |
154.3 154 |
154.45 | 153.85 | 21461 |
| 502 | -0.55 -0.36 % |
07-01-2025 11:15:00 Tuesday |
154.55 154 |
155.3 | 153.9 | 17598 |
| 503 | -0.75 -0.48 % |
07-01-2025 10:15:00 Tuesday |
155.3 154.55 |
155.3 | 154.4 | 8607 |
| 504 | 0.15 0.1 % |
07-01-2025 09:15:00 Tuesday |
155.05 155.2 |
156.45 | 154.3 | 41670 |
| 505 | 0.05 0.03 % |
06-01-2025 15:15:00 Monday |
154.45 154.5 |
154.5 | 153.8 | 29585 |
| 506 | -0.1 -0.06 % |
06-01-2025 14:15:00 Monday |
154.55 154.45 |
155 | 153.4 | 63451 |
| 507 | -0.05 -0.03 % |
06-01-2025 13:15:00 Monday |
154.65 154.6 |
154.85 | 153.8 | 27937 |
| 508 | -0.75 -0.48 % |
06-01-2025 12:15:00 Monday |
155.45 154.7 |
155.55 | 154.3 | 60977 |
| 509 | 0.45 0.29 % |
06-01-2025 11:15:00 Monday |
154.95 155.4 |
155.7 | 154.1 | 48628 |
| 510 | -3.4 -2.15 % |
06-01-2025 10:15:00 Monday |
158.5 155.1 |
158.6 | 154.75 | 71458 |
| 511 | -0.55 -0.35 % |
06-01-2025 09:15:00 Monday |
159.05 158.5 |
160.7 | 157.5 | 212465 |
| 512 | -1.1 -0.69 % |
03-01-2025 15:15:00 Friday |
160.35 159.25 |
160.35 | 159.1 | 23837 |
| 513 | -0.1 -0.06 % |
03-01-2025 14:15:00 Friday |
160.3 160.2 |
160.7 | 159.85 | 49697 |
| 514 | -0.7 -0.43 % |
03-01-2025 13:15:00 Friday |
161.1 160.4 |
161.45 | 160.2 | 44756 |
| 515 | 0.4 0.25 % |
03-01-2025 12:15:00 Friday |
160.75 161.15 |
161.2 | 160.25 | 28461 |
| 516 | 0.8 0.5 % |
03-01-2025 11:15:00 Friday |
160.05 160.85 |
161.4 | 160.05 | 59969 |
| 517 | -0.7 -0.44 % |
03-01-2025 10:15:00 Friday |
160.65 159.95 |
160.9 | 159.6 | 64469 |
| 518 | -0.3 -0.19 % |
03-01-2025 09:15:00 Friday |
161.2 160.9 |
161.75 | 159.95 | 145795 |
| 519 | 1.5 0.94 % |
02-01-2025 15:15:00 Thursday |
159.3 160.8 |
160.95 | 159.2 | 48248 |
| 520 | 0.85 0.54 % |
02-01-2025 14:15:00 Thursday |
158.4 159.25 |
159.4 | 158.05 | 53948 |
| 521 | 0.85 0.54 % |
02-01-2025 13:15:00 Thursday |
157.55 158.4 |
158.5 | 157.45 | 30070 |
| 522 | 1.3 0.83 % |
02-01-2025 12:15:00 Thursday |
156.3 157.6 |
157.8 | 156.15 | 60835 |
| 523 | 0.8 0.51 % |
02-01-2025 11:15:00 Thursday |
155.5 156.3 |
156.95 | 155.1 | 22637 |
| 524 | -0.5 -0.32 % |
02-01-2025 10:15:00 Thursday |
156.05 155.55 |
156.4 | 155.45 | 38306 |
| 525 | 1.2 0.77 % |
02-01-2025 09:15:00 Thursday |
154.95 156.15 |
156.7 | 154.55 | 67362 |
| 526 | 0.3 0.19 % |
01-01-2025 15:15:00 Wednesday |
155.2 155.5 |
155.85 | 155 | 38994 |
| 527 | 0.25 0.16 % |
01-01-2025 14:15:00 Wednesday |
154.95 155.2 |
155.3 | 154.8 | 46889 |
| 528 | 0.8 0.52 % |
01-01-2025 13:15:00 Wednesday |
154.15 154.95 |
155.1 | 154 | 36302 |
| 529 | -0.05 -0.03 % |
01-01-2025 12:15:00 Wednesday |
154.2 154.15 |
154.65 | 154 | 22977 |
| 530 | -0.3 -0.19 % |
01-01-2025 11:15:00 Wednesday |
154.55 154.25 |
155 | 154 | 38117 |
| 531 | 0.2 0.13 % |
01-01-2025 10:15:00 Wednesday |
154.35 154.55 |
154.8 | 154.15 | 35038 |
| 532 | -1.6 -1.03 % |
01-01-2025 09:15:00 Wednesday |
156.05 154.45 |
156.15 | 153.95 | 129422 |
| 533 | -1 -0.64 % |
31-12-2024 15:15:00 Tuesday |
156.2 155.2 |
156.2 | 155.2 | 15718 |
| 534 | -0.05 -0.03 % |
31-12-2024 14:15:00 Tuesday |
156.25 156.2 |
156.65 | 155.8 | 33607 |
| 535 | 0 0 % |
31-12-2024 13:15:00 Tuesday |
156.2 156.2 |
156.65 | 156 | 29024 |
| 536 | 0.6 0.39 % |
31-12-2024 12:15:00 Tuesday |
155.5 156.1 |
156.25 | 155.3 | 37648 |
| 537 | -0.05 -0.03 % |
31-12-2024 11:15:00 Tuesday |
155.5 155.45 |
155.75 | 154.85 | 23630 |
| 538 | 2.15 1.4 % |
31-12-2024 10:15:00 Tuesday |
153.35 155.5 |
155.5 | 153.25 | 51461 |
| 539 | 0.5 0.33 % |
31-12-2024 09:15:00 Tuesday |
152.75 153.25 |
155.45 | 152.5 | 118465 |
| 540 | 1.8 1.17 % |
30-12-2024 15:15:00 Monday |
153.45 155.25 |
155.3 | 153.1 | 74259 |
| 541 | -0.4 -0.26 % |
30-12-2024 14:15:00 Monday |
153.95 153.55 |
155.3 | 153.25 | 111885 |
| 542 | -1.2 -0.77 % |
30-12-2024 13:15:00 Monday |
155.15 153.95 |
155.15 | 153.75 | 88870 |
| 543 | -0.75 -0.48 % |
30-12-2024 12:15:00 Monday |
155.75 155 |
155.75 | 155 | 25061 |
| 544 | -0.05 -0.03 % |
30-12-2024 11:15:00 Monday |
155.85 155.8 |
156.8 | 155.65 | 36945 |
| 545 | 0.25 0.16 % |
30-12-2024 10:15:00 Monday |
155.7 155.95 |
156.3 | 155.1 | 44189 |
| 546 | -1.3 -0.83 % |
30-12-2024 09:15:00 Monday |
157 155.7 |
157.35 | 154.7 | 190915 |
| 547 | 0 0 % |
27-12-2024 15:15:00 Friday |
157 157 |
157.35 | 157 | 17951 |
| 548 | -1.15 -0.73 % |
27-12-2024 14:15:00 Friday |
158.15 157 |
158.35 | 156.85 | 15851 |
| 549 | 0.45 0.29 % |
27-12-2024 13:15:00 Friday |
157.85 158.3 |
158.5 | 157.7 | 9649 |
| 550 | 0.35 0.22 % |
27-12-2024 12:15:00 Friday |
157.55 157.9 |
158 | 157.2 | 12123 |
| 551 | -0.9 -0.57 % |
27-12-2024 11:15:00 Friday |
158.35 157.45 |
158.35 | 157.45 | 17647 |
| 552 | -2.4 -1.5 % |
27-12-2024 10:15:00 Friday |
160.5 158.1 |
160.8 | 158.1 | 32406 |
| 553 | 3.7 2.36 % |
27-12-2024 09:15:00 Friday |
157 160.7 |
160.7 | 156.5 | 62585 |
| 554 | -0.1 -0.06 % |
26-12-2024 15:15:00 Thursday |
156.55 156.45 |
156.6 | 155.65 | 23713 |
| 555 | -0.4 -0.25 % |
26-12-2024 14:15:00 Thursday |
156.9 156.5 |
156.9 | 155.8 | 25809 |
| 556 | 0.75 0.48 % |
26-12-2024 13:15:00 Thursday |
156.25 157 |
157.25 | 156.2 | 39122 |
| 557 | -0.1 -0.06 % |
26-12-2024 12:15:00 Thursday |
156.3 156.2 |
156.55 | 155.9 | 16223 |
| 558 | 0.55 0.35 % |
26-12-2024 11:15:00 Thursday |
155.7 156.25 |
157.1 | 155.55 | 42236 |
| 559 | -0.45 -0.29 % |
26-12-2024 10:15:00 Thursday |
156.15 155.7 |
156.35 | 155.45 | 28174 |
| 560 | -2.3 -1.45 % |
26-12-2024 09:15:00 Thursday |
158.45 156.15 |
158.45 | 156.1 | 62204 |
| 561 | -0.05 -0.03 % |
24-12-2024 15:15:00 Tuesday |
157.05 157 |
157.3 | 157 | 7311 |
| 562 | -0.15 -0.1 % |
24-12-2024 14:15:00 Tuesday |
157.2 157.05 |
157.4 | 156.8 | 10623 |
| 563 | 0.35 0.22 % |
24-12-2024 13:15:00 Tuesday |
157 157.35 |
158.1 | 156.75 | 17143 |
| 564 | -0.2 -0.13 % |
24-12-2024 12:15:00 Tuesday |
157.1 156.9 |
157.35 | 156.8 | 5938 |
| 565 | -0.1 -0.06 % |
24-12-2024 11:15:00 Tuesday |
157.2 157.1 |
157.8 | 157.05 | 7084 |
| 566 | 0.05 0.03 % |
24-12-2024 10:15:00 Tuesday |
157.3 157.35 |
158 | 157.25 | 23871 |
| 567 | 0.3 0.19 % |
24-12-2024 09:15:00 Tuesday |
157 157.3 |
157.45 | 155.6 | 37572 |
| 568 | -0.9 -0.57 % |
23-12-2024 15:15:00 Monday |
156.7 155.8 |
156.7 | 155.75 | 9666 |
| 569 | 0.05 0.03 % |
23-12-2024 14:15:00 Monday |
156.6 156.65 |
157 | 156.4 | 10472 |
| 570 | -0.6 -0.38 % |
23-12-2024 13:15:00 Monday |
156.9 156.3 |
157 | 156.2 | 5986 |
| 571 | -0.5 -0.32 % |
23-12-2024 12:15:00 Monday |
157.3 156.8 |
157.5 | 156.5 | 9806 |
| 572 | 0 0 % |
23-12-2024 11:15:00 Monday |
157.35 157.35 |
158 | 157.05 | 29971 |
| 573 | 1 0.64 % |
23-12-2024 10:15:00 Monday |
156.15 157.15 |
157.5 | 156 | 37383 |
| 574 | -0.55 -0.35 % |
23-12-2024 09:15:00 Monday |
156.7 156.15 |
158.3 | 155.75 | 66670 |
| 575 | -0.4 -0.26 % |
20-12-2024 15:15:00 Friday |
155.95 155.55 |
156.2 | 155 | 64894 |
| 576 | -0.35 -0.22 % |
20-12-2024 14:15:00 Friday |
156.25 155.9 |
156.9 | 155.45 | 82088 |
| 577 | -0.65 -0.41 % |
20-12-2024 13:15:00 Friday |
156.95 156.3 |
157.35 | 156.05 | 68747 |
| 578 | -0.85 -0.54 % |
20-12-2024 12:15:00 Friday |
157.75 156.9 |
158 | 156.85 | 57769 |
| 579 | -0.7 -0.44 % |
20-12-2024 11:15:00 Friday |
158.5 157.8 |
158.55 | 157.75 | 37894 |
| 580 | 0.75 0.48 % |
20-12-2024 10:15:00 Friday |
157.6 158.35 |
158.5 | 157.25 | 48006 |
| 581 | -0.6 -0.38 % |
20-12-2024 09:15:00 Friday |
158.2 157.6 |
159.45 | 157.05 | 158093 |
| 582 | 0.35 0.22 % |
19-12-2024 15:15:00 Thursday |
157.55 157.9 |
158.05 | 157.35 | 51096 |
| 583 | 0.35 0.22 % |
19-12-2024 14:15:00 Thursday |
157.15 157.5 |
157.85 | 156.9 | 97806 |
| 584 | 0.1 0.06 % |
19-12-2024 13:15:00 Thursday |
157.05 157.15 |
157.2 | 156.75 | 29591 |
| 585 | -0.9 -0.57 % |
19-12-2024 12:15:00 Thursday |
157.9 157 |
157.95 | 156.8 | 48812 |
| 586 | 2.3 1.48 % |
19-12-2024 11:15:00 Thursday |
155.55 157.85 |
158.15 | 155.55 | 117425 |
| 587 | -1.75 -1.11 % |
19-12-2024 10:15:00 Thursday |
157.3 155.55 |
157.3 | 155.4 | 205170 |
| 588 | 2.95 1.91 % |
19-12-2024 09:15:00 Thursday |
154.3 157.25 |
158.5 | 154.3 | 318117 |
| 589 | 0 0 % |
18-12-2024 15:15:00 Wednesday |
159.5 159.5 |
159.95 | 159.35 | 29333 |
| 590 | -2.05 -1.27 % |
18-12-2024 14:15:00 Wednesday |
161.55 159.5 |
161.55 | 159.1 | 88394 |
| 591 | -0.4 -0.25 % |
18-12-2024 13:15:00 Wednesday |
161.95 161.55 |
162.6 | 160.8 | 63982 |
| 592 | -0.35 -0.22 % |
18-12-2024 12:15:00 Wednesday |
162.4 162.05 |
162.6 | 161.55 | 24835 |
| 593 | -0.9 -0.55 % |
18-12-2024 11:15:00 Wednesday |
163.3 162.4 |
163.65 | 162.4 | 25880 |
| 594 | 0.5 0.31 % |
18-12-2024 10:15:00 Wednesday |
162.9 163.4 |
164.25 | 162.9 | 37939 |
| 595 | -1.25 -0.76 % |
18-12-2024 09:15:00 Wednesday |
164.1 162.85 |
164.8 | 162.85 | 57558 |
| 596 | 0.4 0.24 % |
17-12-2024 15:15:00 Tuesday |
164.6 165 |
165 | 163.75 | 22479 |
| 597 | 0.15 0.09 % |
17-12-2024 14:15:00 Tuesday |
164.5 164.65 |
164.9 | 163.8 | 35873 |
| 598 | -1.15 -0.69 % |
17-12-2024 13:15:00 Tuesday |
165.85 164.7 |
166 | 164.4 | 41187 |
| 599 | 0.35 0.21 % |
17-12-2024 12:15:00 Tuesday |
165.6 165.95 |
166.4 | 165.25 | 16473 |
| 600 | -1.05 -0.63 % |
17-12-2024 11:15:00 Tuesday |
166.9 165.85 |
167.05 | 165.55 | 25404 |
| 601 | -1.25 -0.74 % |
17-12-2024 10:15:00 Tuesday |
168 166.75 |
168 | 166.35 | 35046 |
| 602 | -0.5 -0.3 % |
17-12-2024 09:15:00 Tuesday |
168.75 168.25 |
169.3 | 167.2 | 68979 |
| 603 | -0.45 -0.27 % |
16-12-2024 15:15:00 Monday |
168.85 168.4 |
168.95 | 168 | 21395 |
| 604 | 0.85 0.51 % |
16-12-2024 14:15:00 Monday |
168 168.85 |
169.25 | 167.9 | 62411 |
| 605 | 1.9 1.14 % |
16-12-2024 13:15:00 Monday |
166.1 168 |
168.5 | 165.75 | 74517 |
| 606 | 0.8 0.48 % |
16-12-2024 12:15:00 Monday |
165.3 166.1 |
166.5 | 165 | 21591 |
| 607 | 0.3 0.18 % |
16-12-2024 11:15:00 Monday |
165 165.3 |
165.9 | 165 | 23198 |
| 608 | -0.05 -0.03 % |
16-12-2024 10:15:00 Monday |
165.05 165 |
166 | 164.6 | 31298 |
| 609 | 0.45 0.27 % |
16-12-2024 09:15:00 Monday |
164.6 165.05 |
167.05 | 164.4 | 87478 |
| 610 | 0.15 0.09 % |
13-12-2024 15:15:00 Friday |
164.15 164.3 |
164.3 | 163.8 | 43148 |
| 611 | 0.1 0.06 % |
13-12-2024 14:15:00 Friday |
164.05 164.15 |
164.45 | 163.7 | 60763 |
| 612 | 0.4 0.24 % |
13-12-2024 13:15:00 Friday |
163.8 164.2 |
164.3 | 163.45 | 64600 |
| 613 | 1.15 0.71 % |
13-12-2024 12:15:00 Friday |
162.6 163.75 |
163.9 | 162.3 | 59133 |
| 614 | 0.85 0.53 % |
13-12-2024 11:15:00 Friday |
161.65 162.5 |
162.7 | 161.3 | 67450 |
| 615 | -0.25 -0.15 % |
13-12-2024 10:15:00 Friday |
161.9 161.65 |
161.95 | 160.45 | 119836 |
| 616 | -2.15 -1.31 % |
13-12-2024 09:15:00 Friday |
164 161.85 |
164.8 | 161.4 | 197115 |
| 617 | 0.15 0.09 % |
12-12-2024 15:15:00 Thursday |
164.75 164.9 |
164.95 | 164.25 | 22352 |
| 618 | -0.25 -0.15 % |
12-12-2024 14:15:00 Thursday |
165 164.75 |
165.2 | 164.5 | 53634 |
| 619 | -0.55 -0.33 % |
12-12-2024 13:15:00 Thursday |
165.5 164.95 |
165.55 | 164.9 | 17358 |
| 620 | 0 0 % |
12-12-2024 12:15:00 Thursday |
165.5 165.5 |
165.7 | 165.2 | 15103 |
| 621 | -1.15 -0.69 % |
12-12-2024 11:15:00 Thursday |
166.6 165.45 |
167 | 165.45 | 20715 |
| 622 | 0.4 0.24 % |
12-12-2024 10:15:00 Thursday |
166.1 166.5 |
166.65 | 165.95 | 35609 |
| 623 | -1.35 -0.81 % |
12-12-2024 09:15:00 Thursday |
167.45 166.1 |
167.45 | 166 | 55422 |
| 624 | 0 0 % |
11-12-2024 15:15:00 Wednesday |
166.9 166.9 |
166.95 | 166.45 | 64154 |
| 625 | -0.3 -0.18 % |
11-12-2024 14:15:00 Wednesday |
167 166.7 |
167.15 | 166.7 | 70649 |
| 626 | -0.2 -0.12 % |
11-12-2024 13:15:00 Wednesday |
167.3 167.1 |
167.55 | 167 | 39627 |
| 627 | -0.6 -0.36 % |
11-12-2024 12:15:00 Wednesday |
167.9 167.3 |
167.95 | 167.1 | 46566 |
| 628 | -0.25 -0.15 % |
11-12-2024 11:15:00 Wednesday |
168.05 167.8 |
168.45 | 167.5 | 65784 |
| 629 | 0.2 0.12 % |
11-12-2024 10:15:00 Wednesday |
167.85 168.05 |
168.3 | 167.6 | 75852 |
| 630 | 0.2 0.12 % |
11-12-2024 09:15:00 Wednesday |
167.7 167.9 |
168.9 | 167.5 | 208123 |
| 631 | 0.15 0.09 % |
10-12-2024 15:15:00 Tuesday |
167.35 167.5 |
167.8 | 167.2 | 26936 |
| 632 | 0.9 0.54 % |
10-12-2024 14:15:00 Tuesday |
166.3 167.2 |
167.65 | 166.2 | 50730 |
| 633 | 0.8 0.48 % |
10-12-2024 13:15:00 Tuesday |
165.55 166.35 |
166.35 | 165.45 | 21357 |
| 634 | -0.35 -0.21 % |
10-12-2024 12:15:00 Tuesday |
165.9 165.55 |
165.9 | 164.9 | 28858 |
| 635 | -0.4 -0.24 % |
10-12-2024 11:15:00 Tuesday |
166.35 165.95 |
166.45 | 165.9 | 15321 |
| 636 | 0 0 % |
10-12-2024 10:15:00 Tuesday |
166.3 166.3 |
166.6 | 165.9 | 44676 |
| 637 | -0.9 -0.54 % |
10-12-2024 09:15:00 Tuesday |
167 166.1 |
167.45 | 164.05 | 119611 |
| 638 | -0.45 -0.27 % |
09-12-2024 15:15:00 Monday |
167 166.55 |
167.05 | 166.55 | 51492 |
| 639 | 0.9 0.54 % |
09-12-2024 14:15:00 Monday |
166.1 167 |
167.1 | 166.05 | 81643 |
| 640 | -0.15 -0.09 % |
09-12-2024 13:15:00 Monday |
166.35 166.2 |
167 | 165.9 | 45549 |
| 641 | -1.4 -0.83 % |
09-12-2024 12:15:00 Monday |
167.75 166.35 |
167.8 | 166.1 | 59436 |
| 642 | -0.1 -0.06 % |
09-12-2024 11:15:00 Monday |
167.75 167.65 |
167.9 | 167.25 | 48131 |
| 643 | 1.55 0.93 % |
09-12-2024 10:15:00 Monday |
166.3 167.85 |
168.8 | 166.3 | 116348 |
| 644 | -4 -2.35 % |
09-12-2024 09:15:00 Monday |
170.35 166.35 |
170.4 | 166.05 | 245279 |
| 645 | -0.15 -0.09 % |
06-12-2024 15:15:00 Friday |
170.35 170.2 |
170.85 | 170 | 75901 |
| 646 | 1.2 0.71 % |
06-12-2024 14:15:00 Friday |
169.1 170.3 |
170.6 | 168.75 | 252885 |
| 647 | 1 0.59 % |
06-12-2024 13:15:00 Friday |
168.1 169.1 |
170.7 | 167.8 | 203891 |
| 648 | -4.3 -2.49 % |
06-12-2024 12:15:00 Friday |
172.4 168.1 |
173.95 | 166.6 | 497217 |
| 649 | -1.65 -0.95 % |
06-12-2024 11:15:00 Friday |
174.15 172.5 |
174.2 | 172.25 | 178626 |
| 650 | 0.7 0.4 % |
06-12-2024 10:15:00 Friday |
173.4 174.1 |
174.5 | 172.5 | 404887 |
| 651 | 3.95 2.33 % |
06-12-2024 09:15:00 Friday |
169.55 173.5 |
173.5 | 167.4 | 743217 |
| 652 | 0.5 0.3 % |
05-12-2024 15:15:00 Thursday |
167 167.5 |
167.5 | 166.4 | 68106 |
| 653 | 0.1 0.06 % |
05-12-2024 14:15:00 Thursday |
166.75 166.85 |
168.75 | 166.5 | 322051 |
| 654 | 0.65 0.39 % |
05-12-2024 13:15:00 Thursday |
166.15 166.8 |
167.25 | 166 | 186883 |
| 655 | 1.05 0.64 % |
05-12-2024 12:15:00 Thursday |
165.25 166.3 |
166.35 | 164.6 | 152573 |
| 656 | 0.3 0.18 % |
05-12-2024 11:15:00 Thursday |
165 165.3 |
165.65 | 164.4 | 122275 |
| 657 | 2.1 1.29 % |
05-12-2024 10:15:00 Thursday |
162.85 164.95 |
165 | 162.85 | 122267 |
| 658 | -0.85 -0.52 % |
05-12-2024 09:15:00 Thursday |
163.8 162.95 |
166.15 | 162.75 | 269085 |
| 659 | 0.25 0.15 % |
04-12-2024 15:15:00 Wednesday |
162.55 162.8 |
162.9 | 162.3 | 48387 |
| 660 | -0.35 -0.21 % |
04-12-2024 14:15:00 Wednesday |
163 162.65 |
163.05 | 162.15 | 55031 |
| 661 | 0.45 0.28 % |
04-12-2024 13:15:00 Wednesday |
162.4 162.85 |
163 | 161.95 | 63303 |
| 662 | -0.75 -0.46 % |
04-12-2024 12:15:00 Wednesday |
163.2 162.45 |
163.25 | 162.1 | 71476 |
| 663 | -0.6 -0.37 % |
04-12-2024 11:15:00 Wednesday |
163.95 163.35 |
164.25 | 162.4 | 47585 |
| 664 | -1.3 -0.79 % |
04-12-2024 10:15:00 Wednesday |
165.3 164 |
165.5 | 163.05 | 113834 |
| 665 | -2.55 -1.52 % |
04-12-2024 09:15:00 Wednesday |
167.9 165.35 |
167.9 | 165.3 | 48774 |
| 666 | -0.25 -0.15 % |
03-12-2024 15:15:00 Tuesday |
166.3 166.05 |
166.45 | 165.5 | 39873 |
| 667 | 0.9 0.54 % |
03-12-2024 14:15:00 Tuesday |
165.4 166.3 |
166.5 | 165.3 | 67778 |
| 668 | -0.55 -0.33 % |
03-12-2024 13:15:00 Tuesday |
166 165.45 |
166.35 | 165.25 | 67322 |
| 669 | 0.25 0.15 % |
03-12-2024 12:15:00 Tuesday |
165.75 166 |
166.2 | 165.35 | 36581 |
| 670 | -0.8 -0.48 % |
03-12-2024 11:15:00 Tuesday |
166.6 165.8 |
166.9 | 165.7 | 57487 |
| 671 | 0.15 0.09 % |
03-12-2024 10:15:00 Tuesday |
166.45 166.6 |
167.3 | 166.45 | 121294 |
| 672 | -0.45 -0.27 % |
03-12-2024 09:15:00 Tuesday |
167 166.55 |
167.95 | 165.25 | 219408 |
| 673 | 0.4 0.24 % |
02-12-2024 15:15:00 Monday |
165.8 166.2 |
166.45 | 165.7 | 32277 |
| 674 | 2.5 1.53 % |
02-12-2024 14:15:00 Monday |
163.45 165.95 |
166.75 | 162.95 | 91838 |
| 675 | -0.25 -0.15 % |
02-12-2024 13:15:00 Monday |
163.7 163.45 |
163.75 | 162.85 | 15307 |
| 676 | 0.15 0.09 % |
02-12-2024 12:15:00 Monday |
163.35 163.5 |
164.1 | 163.15 | 49198 |
| 677 | 0.55 0.34 % |
02-12-2024 11:15:00 Monday |
162.75 163.3 |
163.45 | 162.25 | 56957 |
| 678 | 0.75 0.46 % |
02-12-2024 10:15:00 Monday |
162.2 162.95 |
162.95 | 161.45 | 42835 |
| 679 | -1 -0.61 % |
02-12-2024 09:15:00 Monday |
162.95 161.95 |
163.2 | 161.45 | 81624 |
| 680 | 0.1 0.06 % |
29-11-2024 15:15:00 Friday |
162.35 162.45 |
162.7 | 162.05 | 27447 |
| 681 | -0.3 -0.18 % |
29-11-2024 14:15:00 Friday |
162.7 162.4 |
162.8 | 162.2 | 99236 |
| 682 | 0.7 0.43 % |
29-11-2024 13:15:00 Friday |
162 162.7 |
162.75 | 162 | 48444 |
| 683 | 0.5 0.31 % |
29-11-2024 12:15:00 Friday |
161.45 161.95 |
162.15 | 161.15 | 37722 |
| 684 | -0.5 -0.31 % |
29-11-2024 11:15:00 Friday |
162 161.5 |
162.1 | 160.95 | 48215 |
| 685 | 0.15 0.09 % |
29-11-2024 10:15:00 Friday |
161.85 162 |
162.35 | 161.45 | 53246 |
| 686 | -1.75 -1.07 % |
29-11-2024 09:15:00 Friday |
163.45 161.7 |
163.45 | 161.2 | 225765 |
| 687 | 0.05 0.03 % |
28-11-2024 15:15:00 Thursday |
161.85 161.9 |
162.05 | 161.7 | 29005 |
| 688 | -0.1 -0.06 % |
28-11-2024 14:15:00 Thursday |
161.9 161.8 |
162.25 | 161.5 | 90341 |
| 689 | 0.9 0.56 % |
28-11-2024 13:15:00 Thursday |
161.15 162.05 |
162.6 | 161.05 | 67859 |
| 690 | -0.25 -0.15 % |
28-11-2024 12:15:00 Thursday |
161.45 161.2 |
161.95 | 161.15 | 59926 |
| 691 | -1.15 -0.71 % |
28-11-2024 11:15:00 Thursday |
162.5 161.35 |
162.55 | 161.3 | 111282 |
| 692 | -0.7 -0.43 % |
28-11-2024 10:15:00 Thursday |
163.1 162.4 |
163.55 | 162.15 | 127622 |
| 693 | -1.55 -0.94 % |
28-11-2024 09:15:00 Thursday |
164.75 163.2 |
164.75 | 162.2 | 161173 |
| 694 | 0.15 0.09 % |
27-11-2024 15:15:00 Wednesday |
163.65 163.8 |
163.8 | 163.5 | 20068 |
| 695 | 0.75 0.46 % |
27-11-2024 14:15:00 Wednesday |
162.95 163.7 |
163.9 | 162.9 | 75983 |
| 696 | -0.15 -0.09 % |
27-11-2024 13:15:00 Wednesday |
163.05 162.9 |
163.3 | 162.65 | 32955 |
| 697 | 0.75 0.46 % |
27-11-2024 12:15:00 Wednesday |
162.35 163.1 |
163.15 | 162.25 | 44165 |
| 698 | -0.65 -0.4 % |
27-11-2024 11:15:00 Wednesday |
163 162.35 |
163.15 | 162.15 | 76513 |
| 699 | -1.35 -0.82 % |
27-11-2024 10:15:00 Wednesday |
164.4 163.05 |
164.55 | 162.85 | 55415 |
| 700 | -2.2 -1.32 % |
27-11-2024 09:15:00 Wednesday |
166.6 164.4 |
166.6 | 164.35 | 64449 |
| 701 | -0.05 -0.03 % |
26-11-2024 15:15:00 Tuesday |
166.4 166.35 |
166.5 | 166 | 25350 |
| 702 | 0.35 0.21 % |
26-11-2024 14:15:00 Tuesday |
166.2 166.55 |
166.85 | 166.1 | 42518 |
| 703 | -0.5 -0.3 % |
26-11-2024 13:15:00 Tuesday |
166.65 166.15 |
166.9 | 165.95 | 18530 |
| 704 | 0.35 0.21 % |
26-11-2024 12:15:00 Tuesday |
166.3 166.65 |
166.75 | 166 | 31499 |
| 705 | 0.45 0.27 % |
26-11-2024 11:15:00 Tuesday |
165.85 166.3 |
166.7 | 165.35 | 36815 |
| 706 | 1.15 0.7 % |
26-11-2024 10:15:00 Tuesday |
164.75 165.9 |
166.2 | 164.35 | 111033 |
| 707 | -1.35 -0.81 % |
26-11-2024 09:15:00 Tuesday |
166.2 164.85 |
166.45 | 164.3 | 156046 |
| 708 | 0.35 0.21 % |
25-11-2024 15:15:00 Monday |
165.3 165.65 |
166.05 | 164.6 | 46317 |
| 709 | -1.15 -0.69 % |
25-11-2024 14:15:00 Monday |
166.5 165.35 |
166.95 | 164.65 | 101593 |
| 710 | 0.6 0.36 % |
25-11-2024 13:15:00 Monday |
166 166.6 |
167.05 | 166 | 45927 |
| 711 | -0.85 -0.51 % |
25-11-2024 12:15:00 Monday |
166.85 166 |
166.95 | 165.65 | 32073 |
| 712 | -1.15 -0.68 % |
25-11-2024 11:15:00 Monday |
168.15 167 |
168.55 | 166.9 | 33598 |
| 713 | -0.5 -0.3 % |
25-11-2024 10:15:00 Monday |
168.6 168.1 |
169 | 168.1 | 31402 |
| 714 | -1.3 -0.76 % |
25-11-2024 09:15:00 Monday |
170.1 168.8 |
171 | 167.75 | 136521 |
| 715 | 0.8 0.49 % |
22-11-2024 15:15:00 Friday |
164.85 165.65 |
166 | 164.6 | 47671 |
| 716 | -0.7 -0.42 % |
22-11-2024 14:15:00 Friday |
165.7 165 |
166 | 164.7 | 59206 |
| 717 | 0.05 0.03 % |
22-11-2024 13:15:00 Friday |
165.65 165.7 |
166 | 164.75 | 168106 |
| 718 | 1 0.61 % |
22-11-2024 12:15:00 Friday |
164.6 165.6 |
166 | 164.3 | 69520 |
| 719 | 0.4 0.24 % |
22-11-2024 11:15:00 Friday |
164.2 164.6 |
164.85 | 163.6 | 57158 |
| 720 | 0.15 0.09 % |
22-11-2024 10:15:00 Friday |
163.95 164.1 |
164.3 | 162.75 | 95097 |
| 721 | 1.2 0.74 % |
22-11-2024 09:15:00 Friday |
162.75 163.95 |
165 | 162.4 | 183747 |
| 722 | 0.2 0.12 % |
21-11-2024 15:15:00 Thursday |
161.9 162.1 |
162.2 | 161.45 | 43729 |
| 723 | 0.15 0.09 % |
21-11-2024 14:15:00 Thursday |
161.65 161.8 |
161.95 | 161.05 | 63845 |
| 724 | -0.9 -0.55 % |
21-11-2024 13:15:00 Thursday |
162.5 161.6 |
162.75 | 161.55 | 55981 |
| 725 | -0.65 -0.4 % |
21-11-2024 12:15:00 Thursday |
163.05 162.4 |
163.05 | 161.8 | 53005 |
| 726 | 0 0 % |
21-11-2024 11:15:00 Thursday |
163.05 163.05 |
163.4 | 162.6 | 37725 |
| 727 | 1.2 0.74 % |
21-11-2024 10:15:00 Thursday |
161.95 163.15 |
163.15 | 161.85 | 72135 |
| 728 | -3.85 -2.32 % |
21-11-2024 09:15:00 Thursday |
165.8 161.95 |
165.8 | 161.85 | 164407 |
| 729 | -0.3 -0.18 % |
19-11-2024 15:15:00 Tuesday |
165.1 164.8 |
165.55 | 164.55 | 21672 |
| 730 | -2 -1.2 % |
19-11-2024 14:15:00 Tuesday |
167.1 165.1 |
167.2 | 165 | 103933 |
| 731 | -1.1 -0.65 % |
19-11-2024 13:15:00 Tuesday |
168.2 167.1 |
168.35 | 167 | 23332 |
| 732 | -0.3 -0.18 % |
19-11-2024 12:15:00 Tuesday |
168.6 168.3 |
168.8 | 167.6 | 37867 |
| 733 | -0.6 -0.35 % |
19-11-2024 11:15:00 Tuesday |
169.15 168.55 |
169.15 | 168.05 | 33059 |
| 734 | -0.4 -0.24 % |
19-11-2024 10:15:00 Tuesday |
169.6 169.2 |
169.95 | 168.85 | 40546 |
| 735 | 3.1 1.86 % |
19-11-2024 09:15:00 Tuesday |
166.45 169.55 |
169.7 | 165.35 | 78103 |
| 736 | -0.5 -0.3 % |
18-11-2024 15:15:00 Monday |
165.1 164.6 |
165.25 | 164.5 | 85759 |
| 737 | -0.45 -0.27 % |
18-11-2024 14:15:00 Monday |
165.55 165.1 |
165.65 | 163.75 | 101172 |
| 738 | -0.7 -0.42 % |
18-11-2024 13:15:00 Monday |
166.5 165.8 |
166.5 | 165.4 | 50935 |
| 739 | -0.25 -0.15 % |
18-11-2024 12:15:00 Monday |
166.95 166.7 |
167.8 | 166.3 | 57492 |
| 740 | 0.8 0.48 % |
18-11-2024 11:15:00 Monday |
166.2 167 |
167.05 | 166.05 | 81956 |
| 741 | -0.6 -0.36 % |
18-11-2024 10:15:00 Monday |
166.7 166.1 |
167.25 | 165.55 | 85570 |
| 742 | 0.55 0.33 % |
18-11-2024 09:15:00 Monday |
166.25 166.8 |
168.05 | 164.85 | 203153 |
| 743 | 0.5 0.3 % |
14-11-2024 15:15:00 Thursday |
165.5 166 |
166 | 165.2 | 70371 |
| 744 | -0.9 -0.54 % |
14-11-2024 14:15:00 Thursday |
166.4 165.5 |
166.4 | 164.9 | 139278 |
| 745 | -0.05 -0.03 % |
14-11-2024 13:15:00 Thursday |
166.35 166.3 |
168.2 | 165.5 | 287226 |
| 746 | 1.3 0.79 % |
14-11-2024 12:15:00 Thursday |
165.1 166.4 |
166.4 | 164.45 | 104907 |
| 747 | 2 1.23 % |
14-11-2024 11:15:00 Thursday |
163.1 165.1 |
165.15 | 162.9 | 91189 |
| 748 | -0.95 -0.58 % |
14-11-2024 10:15:00 Thursday |
164.1 163.15 |
165.8 | 162.95 | 209622 |
| 749 | 4.05 2.53 % |
14-11-2024 09:15:00 Thursday |
160.05 164.1 |
164.4 | 160.05 | 406252 |
| 750 | 0.75 0.47 % |
13-11-2024 15:15:00 Wednesday |
159.85 160.6 |
160.85 | 159.55 | 129435 |
| 751 | -0.15 -0.09 % |
13-11-2024 14:15:00 Wednesday |
159.9 159.75 |
160.35 | 158.85 | 195260 |
| 752 | 0.7 0.44 % |
13-11-2024 13:15:00 Wednesday |
159.55 160.25 |
161 | 159 | 123566 |
| 753 | -0.65 -0.41 % |
13-11-2024 12:15:00 Wednesday |
160.25 159.6 |
160.95 | 159 | 136871 |
| 754 | -2.1 -1.29 % |
13-11-2024 11:15:00 Wednesday |
162.35 160.25 |
162.35 | 159.85 | 222057 |
| 755 | 0.4 0.25 % |
13-11-2024 10:15:00 Wednesday |
161.95 162.35 |
163.85 | 161.7 | 207704 |
| 756 | -4.35 -2.61 % |
13-11-2024 09:15:00 Wednesday |
166.35 162 |
169.55 | 160.3 | 1099411 |
| 757 | -1.75 -1.06 % |
12-11-2024 15:15:00 Tuesday |
165.75 164 |
167.55 | 163.5 | 71557 |
| 758 | -4.9 -2.87 % |
12-11-2024 14:15:00 Tuesday |
170.6 165.7 |
171.6 | 164.9 | 481350 |
| 759 | -0.95 -0.55 % |
12-11-2024 13:15:00 Tuesday |
171.8 170.85 |
172.15 | 170.45 | 44874 |
| 760 | -1.25 -0.72 % |
12-11-2024 12:15:00 Tuesday |
173 171.75 |
173.25 | 171.75 | 41743 |
| 761 | -0.75 -0.43 % |
12-11-2024 11:15:00 Tuesday |
173.7 172.95 |
174.05 | 172.6 | 42572 |
| 762 | -0.35 -0.2 % |
12-11-2024 10:15:00 Tuesday |
173.95 173.6 |
174.35 | 173.05 | 62946 |
| 763 | -1.05 -0.6 % |
12-11-2024 09:15:00 Tuesday |
175.05 174 |
176.1 | 173.35 | 155891 |
| 764 | -0.85 -0.49 % |
11-11-2024 15:15:00 Monday |
175.25 174.4 |
175.35 | 173.8 | 24122 |
| 765 | 0.5 0.29 % |
11-11-2024 14:15:00 Monday |
174.8 175.3 |
175.8 | 174.2 | 45043 |
| 766 | -3.05 -1.72 % |
11-11-2024 13:15:00 Monday |
177.6 174.55 |
177.8 | 174.55 | 32633 |
| 767 | -0.4 -0.22 % |
11-11-2024 12:15:00 Monday |
178.05 177.65 |
178.15 | 176.7 | 24134 |
| 768 | 1.25 0.71 % |
11-11-2024 11:15:00 Monday |
176.6 177.85 |
178.8 | 176.6 | 35574 |
| 769 | 3.15 1.82 % |
11-11-2024 10:15:00 Monday |
173.3 176.45 |
176.9 | 172.35 | 60182 |
| 770 | -2.85 -1.62 % |
11-11-2024 09:15:00 Monday |
175.9 173.05 |
176.9 | 172.7 | 178041 |
| 771 | -0.25 -0.14 % |
08-11-2024 15:15:00 Friday |
176.35 176.1 |
176.5 | 175.45 | 55305 |
| 772 | -0.35 -0.2 % |
08-11-2024 14:15:00 Friday |
176.7 176.35 |
177.15 | 175.7 | 115173 |
| 773 | -1 -0.56 % |
08-11-2024 13:15:00 Friday |
177.75 176.75 |
177.8 | 176.55 | 107999 |
| 774 | -0.5 -0.28 % |
08-11-2024 12:15:00 Friday |
178.25 177.75 |
178.8 | 177.45 | 54164 |
| 775 | -0.6 -0.34 % |
08-11-2024 11:15:00 Friday |
178.8 178.2 |
178.9 | 177.1 | 99046 |
| 776 | -3.1 -1.7 % |
08-11-2024 10:15:00 Friday |
182 178.9 |
182.05 | 178.5 | 162432 |
| 777 | -1.05 -0.57 % |
08-11-2024 09:15:00 Friday |
183 181.95 |
183.65 | 181.6 | 216593 |
| 778 | 0.25 0.14 % |
07-11-2024 15:15:00 Thursday |
182.65 182.9 |
183.35 | 182.45 | 31251 |
| 779 | -0.65 -0.35 % |
07-11-2024 14:15:00 Thursday |
183.15 182.5 |
183.3 | 182.5 | 38997 |
| 780 | -0.85 -0.46 % |
07-11-2024 13:15:00 Thursday |
184 183.15 |
184.05 | 182.95 | 13189 |
| 781 | 0.55 0.3 % |
07-11-2024 12:15:00 Thursday |
183.45 184 |
184.35 | 183.15 | 34405 |
| 782 | 0.05 0.03 % |
07-11-2024 11:15:00 Thursday |
183.45 183.5 |
184.25 | 183.3 | 29588 |
| 783 | -2.9 -1.56 % |
07-11-2024 10:15:00 Thursday |
186.25 183.35 |
186.25 | 182 | 101723 |
| 784 | -2.65 -1.4 % |
07-11-2024 09:15:00 Thursday |
188.95 186.3 |
189.85 | 185.95 | 141384 |
| 785 | -0.8 -0.43 % |
06-11-2024 15:15:00 Wednesday |
187.9 187.1 |
188.05 | 187.1 | 10452 |
| 786 | 0.75 0.4 % |
06-11-2024 14:15:00 Wednesday |
187.15 187.9 |
188 | 187.15 | 20029 |
| 787 | -1 -0.53 % |
06-11-2024 13:15:00 Wednesday |
188.1 187.1 |
188.2 | 186.75 | 39991 |
| 788 | 0.35 0.19 % |
06-11-2024 12:15:00 Wednesday |
187.75 188.1 |
188.1 | 186.9 | 26770 |
| 789 | 0.6 0.32 % |
06-11-2024 11:15:00 Wednesday |
187.15 187.75 |
187.9 | 187 | 11753 |
| 790 | -0.85 -0.45 % |
06-11-2024 10:15:00 Wednesday |
188 187.15 |
188.1 | 185.7 | 55533 |
| 791 | 3.1 1.68 % |
06-11-2024 09:15:00 Wednesday |
185 188.1 |
188.9 | 184.75 | 140514 |
| 792 | 0.15 0.08 % |
05-11-2024 15:15:00 Tuesday |
184.1 184.25 |
184.3 | 183.6 | 50749 |
| 793 | -1.2 -0.65 % |
05-11-2024 14:15:00 Tuesday |
185.3 184.1 |
185.45 | 184.05 | 72855 |
| 794 | 2.45 1.34 % |
05-11-2024 13:15:00 Tuesday |
182.85 185.3 |
185.65 | 182.6 | 156359 |
| 795 | -0.05 -0.03 % |
05-11-2024 12:15:00 Tuesday |
182.95 182.9 |
183.1 | 182.55 | 36239 |
| 796 | -1.45 -0.79 % |
05-11-2024 11:15:00 Tuesday |
184.4 182.95 |
184.7 | 181.9 | 56873 |
| 797 | 1.3 0.71 % |
05-11-2024 10:15:00 Tuesday |
183.3 184.6 |
184.6 | 182.7 | 52760 |
| 798 | -1.05 -0.57 % |
05-11-2024 09:15:00 Tuesday |
184.55 183.5 |
186.45 | 183.5 | 215402 |
| 799 | -0.65 -0.35 % |
04-11-2024 15:15:00 Monday |
185.25 184.6 |
185.3 | 184.55 | 36669 |
| 800 | 0.65 0.35 % |
04-11-2024 14:15:00 Monday |
184.5 185.15 |
185.5 | 184.25 | 123798 |
| 801 | 0.7 0.38 % |
04-11-2024 13:15:00 Monday |
183.75 184.45 |
184.6 | 182.4 | 120634 |
| 802 | -0.1 -0.05 % |
04-11-2024 12:15:00 Monday |
183.8 183.7 |
184.35 | 182.85 | 68068 |
| 803 | 2.55 1.41 % |
04-11-2024 11:15:00 Monday |
181.35 183.9 |
184 | 181 | 78975 |
| 804 | -1.65 -0.9 % |
04-11-2024 10:15:00 Monday |
183 181.35 |
184.2 | 180.8 | 116605 |
| 805 | 0.6 0.33 % |
04-11-2024 09:15:00 Monday |
182.55 183.15 |
183.6 | 180.75 | 320485 |
| 806 | 0.8 0.44 % |
01-11-2024 18:00:00 Friday |
181.75 182.55 |
183.9 | 181.5 | 121449 |
| 807 | -0.2 -0.11 % |
31-10-2024 15:15:00 Thursday |
181.2 181 |
181.25 | 180.2 | 21962 |
| 808 | 0.5 0.28 % |
31-10-2024 14:15:00 Thursday |
180.7 181.2 |
181.7 | 179.75 | 75468 |
| 809 | -1.15 -0.63 % |
31-10-2024 13:15:00 Thursday |
181.85 180.7 |
182.05 | 180.6 | 42497 |
| 810 | -1 -0.55 % |
31-10-2024 12:15:00 Thursday |
183 182 |
183 | 181.65 | 43068 |
| 811 | -1 -0.54 % |
31-10-2024 11:15:00 Thursday |
184.05 183.05 |
184.3 | 182.95 | 28371 |
| 812 | -0.4 -0.22 % |
31-10-2024 10:15:00 Thursday |
184.4 184 |
184.95 | 183.7 | 31401 |
| 813 | -0.65 -0.35 % |
31-10-2024 09:15:00 Thursday |
185.35 184.7 |
185.35 | 182.9 | 66465 |
| 814 | 0.2 0.11 % |
30-10-2024 15:15:00 Wednesday |
184.75 184.95 |
185.05 | 184.5 | 39497 |
| 815 | -0.7 -0.38 % |
30-10-2024 14:15:00 Wednesday |
185.45 184.75 |
186.3 | 184.55 | 103910 |
| 816 | -0.85 -0.46 % |
30-10-2024 13:15:00 Wednesday |
186.45 185.6 |
186.45 | 185.5 | 40198 |
| 817 | 0.65 0.35 % |
30-10-2024 12:15:00 Wednesday |
185.75 186.4 |
187 | 185.6 | 85680 |
| 818 | -0.85 -0.46 % |
30-10-2024 11:15:00 Wednesday |
186.6 185.75 |
186.7 | 185.25 | 85764 |
| 819 | -0.8 -0.43 % |
30-10-2024 10:15:00 Wednesday |
187.3 186.5 |
187.45 | 185.15 | 97090 |
| 820 | -5.1 -2.65 % |
30-10-2024 09:15:00 Wednesday |
192.25 187.15 |
192.25 | 187 | 111257 |
| 821 | 0.05 0.03 % |
29-10-2024 15:15:00 Tuesday |
190.1 190.15 |
190.35 | 189.8 | 24860 |
| 822 | 1 0.53 % |
29-10-2024 14:15:00 Tuesday |
188.95 189.95 |
190.95 | 188.75 | 51246 |
| 823 | 0 0 % |
29-10-2024 13:15:00 Tuesday |
189.05 189.05 |
189.3 | 187.25 | 41134 |
| 824 | 0 0 % |
29-10-2024 12:15:00 Tuesday |
189 189 |
189.6 | 188.3 | 54349 |
| 825 | 1.55 0.83 % |
29-10-2024 11:15:00 Tuesday |
187.6 189.15 |
189.15 | 187.55 | 41996 |
| 826 | -1.45 -0.77 % |
29-10-2024 10:15:00 Tuesday |
189.1 187.65 |
189.1 | 186.95 | 32593 |
| 827 | -1.95 -1.02 % |
29-10-2024 09:15:00 Tuesday |
190.95 189 |
190.95 | 187.7 | 76864 |
| 828 | 0.15 0.08 % |
28-10-2024 15:15:00 Monday |
190.55 190.7 |
190.75 | 190.15 | 28137 |
| 829 | -0.5 -0.26 % |
28-10-2024 14:15:00 Monday |
191 190.5 |
191.65 | 190.2 | 22971 |
| 830 | -0.25 -0.13 % |
28-10-2024 13:15:00 Monday |
191.25 191 |
191.7 | 190.75 | 22424 |
| 831 | -0.3 -0.16 % |
28-10-2024 12:15:00 Monday |
191.6 191.3 |
192.15 | 190.6 | 39185 |
| 832 | -0.6 -0.31 % |
28-10-2024 11:15:00 Monday |
192.2 191.6 |
192.4 | 190.65 | 32851 |
| 833 | 1.9 1 % |
28-10-2024 10:15:00 Monday |
190.3 192.2 |
192.4 | 190.25 | 63031 |
| 834 | 2.8 1.49 % |
28-10-2024 09:15:00 Monday |
187.5 190.3 |
191.4 | 187.05 | 250081 |
| 835 | 1.2 0.63 % |
25-10-2024 15:15:00 Friday |
189.65 190.85 |
190.85 | 189.6 | 70735 |
| 836 | 1.65 0.88 % |
25-10-2024 14:15:00 Friday |
187.95 189.6 |
189.8 | 187.15 | 102786 |
| 837 | -2 -1.05 % |
25-10-2024 13:15:00 Friday |
189.9 187.9 |
189.9 | 187.9 | 35176 |
| 838 | 1.4 0.74 % |
25-10-2024 12:15:00 Friday |
188.5 189.9 |
190 | 188.3 | 39823 |
| 839 | 0 0 % |
25-10-2024 11:15:00 Friday |
188.75 188.75 |
189.55 | 187.85 | 77990 |
| 840 | 0.35 0.19 % |
25-10-2024 10:15:00 Friday |
188.1 188.45 |
190.2 | 187.1 | 222614 |
| 841 | -4.85 -2.51 % |
25-10-2024 09:15:00 Friday |
192.85 188 |
193.85 | 187.85 | 237420 |
| 842 | 0.65 0.34 % |
24-10-2024 15:15:00 Thursday |
192.1 192.75 |
193.1 | 191.9 | 102242 |
| 843 | -0.15 -0.08 % |
24-10-2024 14:15:00 Thursday |
192.25 192.1 |
192.5 | 191.5 | 17585 |
| 844 | 0.45 0.23 % |
24-10-2024 13:15:00 Thursday |
191.55 192 |
193.05 | 191.45 | 37448 |
| 845 | -2.4 -1.24 % |
24-10-2024 12:15:00 Thursday |
193.8 191.4 |
194 | 191 | 69106 |
| 846 | 0.8 0.41 % |
24-10-2024 11:15:00 Thursday |
193.15 193.95 |
194.6 | 193 | 37214 |
| 847 | -2.2 -1.13 % |
24-10-2024 10:15:00 Thursday |
195.35 193.15 |
195.65 | 192.8 | 37409 |
| 848 | -5.15 -2.57 % |
24-10-2024 09:15:00 Thursday |
200.35 195.2 |
200.35 | 194.2 | 143761 |
| 849 | -0.85 -0.43 % |
23-10-2024 15:15:00 Wednesday |
197.5 196.65 |
197.65 | 196.5 | 6408 |
| 850 | 0.05 0.03 % |
23-10-2024 14:15:00 Wednesday |
197.55 197.6 |
198.25 | 197.2 | 13061 |
| 851 | -0.45 -0.23 % |
23-10-2024 13:15:00 Wednesday |
198 197.55 |
198.9 | 197.2 | 13549 |
| 852 | 1 0.51 % |
23-10-2024 12:15:00 Wednesday |
196.75 197.75 |
198.4 | 196.45 | 12765 |
| 853 | -0.35 -0.18 % |
23-10-2024 11:15:00 Wednesday |
196.8 196.45 |
197.45 | 196.4 | 10892 |
| 854 | 1.25 0.64 % |
23-10-2024 10:15:00 Wednesday |
195.75 197 |
197.8 | 194.7 | 20086 |
| 855 | 4.35 2.27 % |
23-10-2024 09:15:00 Wednesday |
191.25 195.6 |
196.35 | 191.25 | 69146 |
| 856 | 0.6 0.31 % |
22-10-2024 15:15:00 Tuesday |
193 193.6 |
193.8 | 192.7 | 104714 |
| 857 | -3.05 -1.55 % |
22-10-2024 14:15:00 Tuesday |
196.25 193.2 |
196.5 | 193 | 191145 |
| 858 | 1.2 0.62 % |
22-10-2024 13:15:00 Tuesday |
195.05 196.25 |
196.25 | 194.4 | 79738 |
| 859 | -0.8 -0.41 % |
22-10-2024 12:15:00 Tuesday |
195.85 195.05 |
197.1 | 194.4 | 107117 |
| 860 | -2.6 -1.31 % |
22-10-2024 11:15:00 Tuesday |
198.45 195.85 |
198.55 | 195.75 | 92778 |
| 861 | 0.5 0.25 % |
22-10-2024 10:15:00 Tuesday |
197.8 198.3 |
199.05 | 195.7 | 187364 |
| 862 | -1.65 -0.83 % |
22-10-2024 09:15:00 Tuesday |
199.5 197.85 |
201.15 | 197.8 | 204832 |
| 863 | -0.15 -0.08 % |
21-10-2024 15:15:00 Monday |
199.4 199.25 |
199.6 | 199 | 27250 |
| 864 | -0.3 -0.15 % |
21-10-2024 14:15:00 Monday |
200 199.7 |
200.95 | 199.1 | 41026 |
| 865 | 0.5 0.25 % |
21-10-2024 13:15:00 Monday |
199.75 200.25 |
201.3 | 199.15 | 12309 |
| 866 | -0.05 -0.03 % |
21-10-2024 12:15:00 Monday |
199.9 199.85 |
200.75 | 199 | 44817 |
| 867 | -2.95 -1.45 % |
21-10-2024 11:15:00 Monday |
202.85 199.9 |
202.85 | 199.9 | 71693 |
| 868 | 0.05 0.02 % |
21-10-2024 10:15:00 Monday |
202.65 202.7 |
203.6 | 202.1 | 28358 |
| 869 | -2.1 -1.03 % |
21-10-2024 09:15:00 Monday |
204.55 202.45 |
206.7 | 202 | 85345 |
| 870 | -0.85 -0.41 % |
18-10-2024 15:15:00 Friday |
205.25 204.4 |
205.25 | 204.3 | 29567 |
| 871 | 0.35 0.17 % |
18-10-2024 14:15:00 Friday |
204.85 205.2 |
205.7 | 204.65 | 43200 |
| 872 | 0.9 0.44 % |
18-10-2024 13:15:00 Friday |
204 204.9 |
205.7 | 204 | 21137 |
| 873 | -0.3 -0.15 % |
18-10-2024 12:15:00 Friday |
204.3 204 |
205.5 | 204 | 55100 |
| 874 | 3 1.49 % |
18-10-2024 11:15:00 Friday |
201.6 204.6 |
205.2 | 200.75 | 67413 |
| 875 | 0.05 0.02 % |
18-10-2024 10:15:00 Friday |
201.6 201.65 |
202.8 | 201.15 | 37217 |
| 876 | 0 0 % |
18-10-2024 09:15:00 Friday |
201.85 201.85 |
202.9 | 198.55 | 115249 |
| 877 | -0.1 -0.05 % |
17-10-2024 15:15:00 Thursday |
203.1 203 |
203.45 | 202.5 | 44319 |
| 878 | -0.7 -0.34 % |
17-10-2024 14:15:00 Thursday |
203.7 203 |
204.7 | 202.5 | 77747 |
| 879 | -1.2 -0.59 % |
17-10-2024 13:15:00 Thursday |
205.05 203.85 |
205.5 | 203.65 | 51216 |
| 880 | 1.6 0.79 % |
17-10-2024 12:15:00 Thursday |
203.45 205.05 |
205.15 | 203 | 73173 |
| 881 | -0.95 -0.46 % |
17-10-2024 11:15:00 Thursday |
204.4 203.45 |
204.45 | 202.55 | 62302 |
| 882 | 3.2 1.59 % |
17-10-2024 10:15:00 Thursday |
201.25 204.45 |
204.9 | 201.2 | 143027 |
| 883 | -4.2 -2.04 % |
17-10-2024 09:15:00 Thursday |
205.45 201.25 |
206.7 | 200.05 | 283358 |
| 884 | -0.5 -0.24 % |
16-10-2024 15:15:00 Wednesday |
206.9 206.4 |
207.05 | 206 | 17563 |
| 885 | -0.95 -0.46 % |
16-10-2024 14:15:00 Wednesday |
207.65 206.7 |
207.9 | 206.6 | 23632 |
| 886 | -0.7 -0.34 % |
16-10-2024 13:15:00 Wednesday |
208.1 207.4 |
208.1 | 206.55 | 25439 |
| 887 | 1.15 0.56 % |
16-10-2024 12:15:00 Wednesday |
206.95 208.1 |
208.1 | 206.55 | 20988 |
| 888 | -0.25 -0.12 % |
16-10-2024 11:15:00 Wednesday |
207.15 206.9 |
207.3 | 205.95 | 39919 |
| 889 | -0.95 -0.46 % |
16-10-2024 10:15:00 Wednesday |
208.05 207.1 |
209.7 | 206.45 | 83780 |
| 890 | -0.95 -0.45 % |
16-10-2024 09:15:00 Wednesday |
208.95 208 |
210.75 | 207.85 | 97092 |
| 891 | -0.85 -0.4 % |
15-10-2024 15:15:00 Tuesday |
211.4 210.55 |
211.55 | 210.55 | 39938 |
| 892 | 1.8 0.86 % |
15-10-2024 14:15:00 Tuesday |
209.6 211.4 |
211.45 | 209.55 | 60255 |
| 893 | 1.95 0.94 % |
15-10-2024 13:15:00 Tuesday |
207.8 209.75 |
210.8 | 207.8 | 118872 |
| 894 | -1.4 -0.67 % |
15-10-2024 12:15:00 Tuesday |
209.3 207.9 |
209.8 | 207.2 | 86376 |
| 895 | -1.85 -0.88 % |
15-10-2024 11:15:00 Tuesday |
211.05 209.2 |
211.1 | 209.05 | 88188 |
| 896 | 0.45 0.21 % |
15-10-2024 10:15:00 Tuesday |
210.6 211.05 |
212 | 210.5 | 84817 |
| 897 | -4.95 -2.29 % |
15-10-2024 09:15:00 Tuesday |
215.7 210.75 |
215.7 | 210.55 | 110182 |
| 898 | 0.15 0.07 % |
14-10-2024 15:15:00 Monday |
213.85 214 |
214.25 | 213.75 | 27792 |
| 899 | 0.1 0.05 % |
14-10-2024 14:15:00 Monday |
213.9 214 |
215.7 | 213.7 | 93366 |
| 900 | 0.85 0.4 % |
14-10-2024 13:15:00 Monday |
212.9 213.75 |
214 | 212.9 | 35636 |
| 901 | -0.55 -0.26 % |
14-10-2024 12:15:00 Monday |
213.45 212.9 |
213.6 | 212.65 | 19007 |
| 902 | 0.1 0.05 % |
14-10-2024 11:15:00 Monday |
213.4 213.5 |
214 | 213.3 | 22135 |
| 903 | -0.65 -0.3 % |
14-10-2024 10:15:00 Monday |
213.8 213.15 |
214 | 213 | 21301 |
| 904 | -0.4 -0.19 % |
14-10-2024 09:15:00 Monday |
214.15 213.75 |
215.5 | 212.8 | 61349 |
| 905 | -0.35 -0.16 % |
11-10-2024 15:15:00 Friday |
212.85 212.5 |
213.15 | 212.35 | 343855 |
| 906 | -0.5 -0.23 % |
11-10-2024 14:15:00 Friday |
213.35 212.85 |
213.5 | 212.7 | 42302 |
| 907 | 0.3 0.14 % |
11-10-2024 13:15:00 Friday |
213.2 213.5 |
214.15 | 212.5 | 377853 |
| 908 | 0.4 0.19 % |
11-10-2024 12:15:00 Friday |
212.85 213.25 |
213.7 | 212.65 | 44726 |
| 909 | 0.95 0.45 % |
11-10-2024 11:15:00 Friday |
211.95 212.9 |
213.1 | 211.4 | 38665 |
| 910 | 0 0 % |
11-10-2024 10:15:00 Friday |
211.9 211.9 |
212.5 | 211.3 | 25351 |
| 911 | 1.15 0.55 % |
11-10-2024 09:15:00 Friday |
210.85 212 |
212.75 | 209.3 | 76535 |
| 912 | 0.65 0.31 % |
10-10-2024 15:15:00 Thursday |
210.35 211 |
211 | 209.75 | 51967 |
| 913 | 0.25 0.12 % |
10-10-2024 14:15:00 Thursday |
210.1 210.35 |
211.25 | 209.3 | 87963 |
| 914 | -1.85 -0.87 % |
10-10-2024 13:15:00 Thursday |
211.95 210.1 |
212.25 | 209.45 | 103734 |
| 915 | -0.4 -0.19 % |
10-10-2024 12:15:00 Thursday |
212.4 212 |
213.05 | 211.6 | 132916 |
| 916 | -0.2 -0.09 % |
10-10-2024 11:15:00 Thursday |
212.6 212.4 |
213 | 211.35 | 132667 |
| 917 | -0.7 -0.33 % |
10-10-2024 10:15:00 Thursday |
213.4 212.7 |
213.8 | 212.2 | 110131 |
| 918 | 6.3 3.04 % |
10-10-2024 09:15:00 Thursday |
207.05 213.35 |
215 | 207.05 | 493579 |
| 919 | -0.2 -0.1 % |
09-10-2024 15:15:00 Wednesday |
205.55 205.35 |
206.65 | 205.35 | 18362 |
| 920 | -1.5 -0.72 % |
09-10-2024 14:15:00 Wednesday |
207.15 205.65 |
207.4 | 205.5 | 30724 |
| 921 | 0.3 0.15 % |
09-10-2024 13:15:00 Wednesday |
206.85 207.15 |
207.55 | 206.3 | 16122 |
| 922 | -1 -0.48 % |
09-10-2024 12:15:00 Wednesday |
208 207 |
208 | 206.9 | 10330 |
| 923 | -0.5 -0.24 % |
09-10-2024 11:15:00 Wednesday |
208.35 207.85 |
208.75 | 207 | 66763 |
| 924 | 3.05 1.49 % |
09-10-2024 10:15:00 Wednesday |
205.3 208.35 |
208.45 | 204.95 | 89049 |
| 925 | 0.45 0.22 % |
09-10-2024 09:15:00 Wednesday |
205 205.45 |
207.25 | 204.15 | 113507 |
| 926 | 1.05 0.52 % |
08-10-2024 15:15:00 Tuesday |
203.75 204.8 |
205 | 203.55 | 11646 |
| 927 | 1.6 0.79 % |
08-10-2024 14:15:00 Tuesday |
202.25 203.85 |
203.95 | 201.25 | 40897 |
| 928 | 1.85 0.92 % |
08-10-2024 13:15:00 Tuesday |
200.4 202.25 |
202.4 | 199.95 | 50269 |
| 929 | 1.9 0.96 % |
08-10-2024 12:15:00 Tuesday |
198.55 200.45 |
200.45 | 198.25 | 21252 |
| 930 | -1.1 -0.55 % |
08-10-2024 11:15:00 Tuesday |
199.8 198.7 |
200 | 198.25 | 35187 |
| 931 | 1.5 0.76 % |
08-10-2024 10:15:00 Tuesday |
198.3 199.8 |
200.1 | 198.1 | 34448 |
| 932 | 1.35 0.69 % |
08-10-2024 09:15:00 Tuesday |
197.05 198.4 |
200.7 | 195.65 | 95639 |
| 933 | -0.45 -0.23 % |
07-10-2024 15:15:00 Monday |
199 198.55 |
199.7 | 197.15 | 68142 |
| 934 | 1.15 0.58 % |
07-10-2024 14:15:00 Monday |
197.9 199.05 |
199.7 | 197.6 | 51664 |
| 935 | 0.1 0.05 % |
07-10-2024 13:15:00 Monday |
197.9 198 |
198.8 | 197.4 | 35847 |
| 936 | -1.7 -0.85 % |
07-10-2024 12:15:00 Monday |
199.5 197.8 |
199.65 | 197.65 | 40568 |
| 937 | 0.35 0.18 % |
07-10-2024 11:15:00 Monday |
199.2 199.55 |
200.75 | 198.55 | 60852 |
| 938 | -2.2 -1.09 % |
07-10-2024 10:15:00 Monday |
201.2 199 |
201.6 | 197.35 | 168960 |
| 939 | 0.65 0.32 % |
07-10-2024 09:15:00 Monday |
200.55 201.2 |
204 | 199.9 | 119074 |
| 940 | 0.1 0.05 % |
04-10-2024 15:15:00 Friday |
200.9 201 |
201.5 | 200.3 | 75377 |
| 941 | -0.55 -0.27 % |
04-10-2024 14:15:00 Friday |
201.3 200.75 |
201.6 | 199.65 | 132713 |
| 942 | -0.45 -0.22 % |
04-10-2024 13:15:00 Friday |
201.6 201.15 |
202.25 | 200.15 | 100181 |
| 943 | -3.65 -1.78 % |
04-10-2024 12:15:00 Friday |
205.15 201.5 |
205.75 | 201.5 | 83640 |
| 944 | 1.7 0.83 % |
04-10-2024 11:15:00 Friday |
203.6 205.3 |
205.65 | 203.05 | 68698 |
| 945 | 0.9 0.44 % |
04-10-2024 10:15:00 Friday |
202.85 203.75 |
204 | 201.95 | 73298 |
| 946 | -0.3 -0.15 % |
04-10-2024 09:15:00 Friday |
203.05 202.75 |
203.9 | 199.5 | 295135 |
| 947 | -0.65 -0.32 % |
03-10-2024 15:15:00 Thursday |
203.9 203.25 |
204 | 203.25 | 27114 |
| 948 | 0.6 0.3 % |
03-10-2024 14:15:00 Thursday |
203.3 203.9 |
204.9 | 202.6 | 91188 |
| 949 | -0.7 -0.34 % |
03-10-2024 13:15:00 Thursday |
203.8 203.1 |
203.95 | 201.9 | 75835 |
| 950 | -2.4 -1.16 % |
03-10-2024 12:15:00 Thursday |
206.3 203.9 |
206.5 | 203.85 | 95622 |
| 951 | -0.4 -0.19 % |
03-10-2024 11:15:00 Thursday |
206.7 206.3 |
206.75 | 205.2 | 93123 |
| 952 | -0.8 -0.39 % |
03-10-2024 10:15:00 Thursday |
207.7 206.9 |
208.2 | 206.75 | 26148 |
| 953 | 7.5 3.75 % |
03-10-2024 09:15:00 Thursday |
200.15 207.65 |
208.15 | 200.15 | 227400 |
| 954 | -0.45 -0.21 % |
01-10-2024 15:15:00 Tuesday |
210.95 210.5 |
211.1 | 209.85 | 70188 |
| 955 | 0.55 0.26 % |
01-10-2024 14:15:00 Tuesday |
210.4 210.95 |
211.25 | 209.8 | 61116 |
| 956 | 0.35 0.17 % |
01-10-2024 13:15:00 Tuesday |
210.1 210.45 |
210.8 | 209.9 | 27538 |
| 957 | -1.2 -0.57 % |
01-10-2024 12:15:00 Tuesday |
211.2 210 |
211.7 | 209.3 | 154981 |
| 958 | -0.75 -0.35 % |
01-10-2024 11:15:00 Tuesday |
212.05 211.3 |
212.45 | 211.2 | 65832 |
| 959 | -0.5 -0.24 % |
01-10-2024 10:15:00 Tuesday |
212.5 212 |
212.6 | 210.85 | 177638 |
| 960 | 0.9 0.43 % |
01-10-2024 09:15:00 Tuesday |
211.6 212.5 |
214.5 | 211.1 | 243726 |
| 961 | 0.95 0.45 % |
30-09-2024 15:15:00 Monday |
211 211.95 |
211.95 | 210.55 | 17311 |
| 962 | 1.3 0.62 % |
30-09-2024 14:15:00 Monday |
210 211.3 |
212.7 | 209.5 | 58696 |
| 963 | -1.15 -0.54 % |
30-09-2024 13:15:00 Monday |
211.15 210 |
211.35 | 209.9 | 28955 |
| 964 | 0.05 0.02 % |
30-09-2024 12:15:00 Monday |
210.95 211 |
211.9 | 210.45 | 22119 |
| 965 | 0.55 0.26 % |
30-09-2024 11:15:00 Monday |
210.35 210.9 |
211.2 | 209.7 | 42562 |
| 966 | 0 0 % |
30-09-2024 10:15:00 Monday |
210.35 210.35 |
210.65 | 209.35 | 61264 |
| 967 | -4.15 -1.94 % |
30-09-2024 09:15:00 Monday |
214.45 210.3 |
214.45 | 209.8 | 323609 |
| 968 | -0.5 -0.23 % |
27-09-2024 15:15:00 Friday |
214.95 214.45 |
215.4 | 214.35 | 57282 |
| 969 | -0.3 -0.14 % |
27-09-2024 14:15:00 Friday |
215.35 215.05 |
215.85 | 214.4 | 92387 |
| 970 | -0.25 -0.12 % |
27-09-2024 13:15:00 Friday |
215.65 215.4 |
216 | 214.75 | 38620 |
| 971 | -0.1 -0.05 % |
27-09-2024 12:15:00 Friday |
215.75 215.65 |
216.45 | 215.25 | 56175 |
| 972 | 0 0 % |
27-09-2024 11:15:00 Friday |
215.65 215.65 |
216.5 | 215.15 | 101612 |
| 973 | 0.1 0.05 % |
27-09-2024 10:15:00 Friday |
215.5 215.6 |
217 | 214.55 | 257583 |
| 974 | 1.55 0.72 % |
27-09-2024 09:15:00 Friday |
214 215.55 |
216.7 | 213.6 | 459464 |
| 975 | 0.15 0.07 % |
26-09-2024 15:15:00 Thursday |
212.55 212.7 |
213.5 | 212.55 | 523788 |
| 976 | 1.5 0.71 % |
26-09-2024 14:15:00 Thursday |
211.35 212.85 |
213.55 | 211.2 | 254800 |
| 977 | -0.65 -0.31 % |
26-09-2024 13:15:00 Thursday |
211.85 211.2 |
212.75 | 210.65 | 158149 |
| 978 | 2 0.95 % |
26-09-2024 12:15:00 Thursday |
210 212 |
213 | 209.9 | 356760 |
| 979 | 4.8 2.34 % |
26-09-2024 11:15:00 Thursday |
205.1 209.9 |
210.75 | 205 | 244278 |
| 980 | -0.05 -0.02 % |
26-09-2024 10:15:00 Thursday |
205.05 205 |
205.45 | 204.65 | 105940 |
| 981 | 0.6 0.29 % |
26-09-2024 09:15:00 Thursday |
204.4 205 |
205.55 | 202.35 | 121157 |
| 982 | -0.35 -0.17 % |
25-09-2024 15:15:00 Wednesday |
205.4 205.05 |
205.65 | 205.05 | 54283 |
| 983 | -0.8 -0.39 % |
25-09-2024 14:15:00 Wednesday |
206.3 205.5 |
206.6 | 205.05 | 161059 |
| 984 | 1.4 0.68 % |
25-09-2024 13:15:00 Wednesday |
204.85 206.25 |
206.45 | 204.85 | 78097 |
| 985 | -0.75 -0.36 % |
25-09-2024 12:15:00 Wednesday |
205.6 204.85 |
206 | 204.7 | 62200 |
| 986 | -0.35 -0.17 % |
25-09-2024 11:15:00 Wednesday |
205.9 205.55 |
206.5 | 205.35 | 111354 |
| 987 | 0 0 % |
25-09-2024 10:15:00 Wednesday |
205.9 205.9 |
206.6 | 205.7 | 60214 |
| 988 | -0.6 -0.29 % |
25-09-2024 09:15:00 Wednesday |
206.45 205.85 |
207.15 | 204.7 | 189674 |
| 989 | -0.05 -0.02 % |
24-09-2024 15:15:00 Tuesday |
206.05 206 |
206.9 | 205.85 | 78599 |
| 990 | -0.55 -0.27 % |
24-09-2024 14:15:00 Tuesday |
206.55 206 |
206.65 | 205.8 | 35448 |
| 991 | 0.3 0.15 % |
24-09-2024 13:15:00 Tuesday |
206.2 206.5 |
207 | 205.8 | 19582 |
| 992 | -0.55 -0.27 % |
24-09-2024 12:15:00 Tuesday |
206.75 206.2 |
207.3 | 206.05 | 42679 |
| 993 | 0 0 % |
24-09-2024 11:15:00 Tuesday |
206.65 206.65 |
207.1 | 206.05 | 33833 |
| 994 | 1.2 0.58 % |
24-09-2024 10:15:00 Tuesday |
205.45 206.65 |
206.9 | 204.65 | 78923 |
| 995 | -2.9 -1.39 % |
24-09-2024 09:15:00 Tuesday |
208.25 205.35 |
208.5 | 205.3 | 148579 |
| 996 | -0.3 -0.14 % |
23-09-2024 15:15:00 Monday |
207.3 207 |
207.5 | 207 | 106750 |
| 997 | 0.65 0.31 % |
23-09-2024 14:15:00 Monday |
206.6 207.25 |
207.5 | 206.6 | 170444 |
| 998 | 1.1 0.53 % |
23-09-2024 13:15:00 Monday |
205.65 206.75 |
206.9 | 205.5 | 80997 |
| 999 | -0.8 -0.39 % |
23-09-2024 12:15:00 Monday |
206.55 205.75 |
206.6 | 205.15 | 90142 |
| 1000 | -0.35 -0.17 % |
23-09-2024 11:15:00 Monday |
207 206.65 |
207.2 | 206.4 | 63767 |
| 1001 | -0.35 -0.17 % |
23-09-2024 10:15:00 Monday |
207.4 207.05 |
208.1 | 206.35 | 165393 |
| 1002 | 3.4 1.67 % |
23-09-2024 09:15:00 Monday |
204 207.4 |
210.5 | 203.65 | 907797 |
| 1003 | 0.35 0.17 % |
20-09-2024 15:15:00 Friday |
202.75 203.1 |
203.4 | 202.05 | 55599 |
| 1004 | 2.6 1.3 % |
20-09-2024 14:15:00 Friday |
200.2 202.8 |
202.95 | 200.2 | 50461 |
| 1005 | -3 -1.48 % |
20-09-2024 13:15:00 Friday |
203.05 200.05 |
203.45 | 199.5 | 108599 |
| 1006 | -0.9 -0.44 % |
20-09-2024 12:15:00 Friday |
203.95 203.05 |
204.55 | 202.7 | 44171 |
| 1007 | 2.05 1.02 % |
20-09-2024 11:15:00 Friday |
201.7 203.75 |
204 | 201.1 | 84182 |
| 1008 | -0.5 -0.25 % |
20-09-2024 10:15:00 Friday |
202.4 201.9 |
202.95 | 201.15 | 59928 |
| 1009 | -3.7 -1.8 % |
20-09-2024 09:15:00 Friday |
206 202.3 |
206.2 | 199.6 | 360997 |
| 1010 | -0.4 -0.19 % |
19-09-2024 15:15:00 Thursday |
205.4 205 |
205.4 | 204.7 | 80019 |
| 1011 | 1.05 0.51 % |
19-09-2024 14:15:00 Thursday |
204.25 205.3 |
205.4 | 203.7 | 128016 |
| 1012 | -0.15 -0.07 % |
19-09-2024 13:15:00 Thursday |
204.45 204.3 |
206.15 | 204.3 | 121944 |
| 1013 | -0.4 -0.2 % |
19-09-2024 12:15:00 Thursday |
204.8 204.4 |
206.35 | 204.4 | 255092 |
| 1014 | 1.35 0.66 % |
19-09-2024 11:15:00 Thursday |
203.45 204.8 |
204.95 | 200.85 | 289318 |
| 1015 | -0.65 -0.32 % |
19-09-2024 10:15:00 Thursday |
204.25 203.6 |
205.05 | 203.15 | 201746 |
| 1016 | -2.5 -1.21 % |
19-09-2024 09:15:00 Thursday |
206.75 204.25 |
207 | 202.6 | 555564 |
| 1017 | 0.1 0.05 % |
18-09-2024 15:15:00 Wednesday |
203.75 203.85 |
204.35 | 203.55 | 159117 |
| 1018 | 0.4 0.2 % |
18-09-2024 14:15:00 Wednesday |
203.4 203.8 |
205.2 | 202.35 | 405854 |
| 1019 | -1.15 -0.56 % |
18-09-2024 13:15:00 Wednesday |
204.55 203.4 |
204.65 | 202.85 | 269190 |
| 1020 | -0.5 -0.24 % |
18-09-2024 12:15:00 Wednesday |
205.05 204.55 |
205.9 | 203.1 | 530148 |
| 1021 | 1.1 0.54 % |
18-09-2024 11:15:00 Wednesday |
203.8 204.9 |
208.5 | 203 | 1413529 |
| 1022 | 4.5 2.26 % |
18-09-2024 10:15:00 Wednesday |
199.3 203.8 |
204.2 | 199.1 | 928593 |
| 1023 | 3.65 1.87 % |
18-09-2024 09:15:00 Wednesday |
195.7 199.35 |
199.65 | 194.85 | 547273 |
| 1024 | 0.45 0.23 % |
17-09-2024 15:15:00 Tuesday |
194.95 195.4 |
195.9 | 194.7 | 85709 |
| 1025 | 1 0.52 % |
17-09-2024 14:15:00 Tuesday |
194.05 195.05 |
195.2 | 193.65 | 91404 |
| 1026 | 0.15 0.08 % |
17-09-2024 13:15:00 Tuesday |
193.9 194.05 |
194.35 | 193.2 | 64655 |
| 1027 | 0.65 0.34 % |
17-09-2024 12:15:00 Tuesday |
193.3 193.95 |
194.05 | 192 | 51506 |
| 1028 | -0.55 -0.28 % |
17-09-2024 11:15:00 Tuesday |
193.85 193.3 |
194.7 | 192.65 | 95625 |
| 1029 | 1.8 0.94 % |
17-09-2024 10:15:00 Tuesday |
192.05 193.85 |
194 | 190.95 | 132183 |
| 1030 | -3.95 -2.02 % |
17-09-2024 09:15:00 Tuesday |
196 192.05 |
196.9 | 189.65 | 365573 |
| 1031 | 0.35 0.18 % |
16-09-2024 15:15:00 Monday |
193.65 194 |
194.05 | 193.2 | 78308 |
| 1032 | 0.4 0.21 % |
16-09-2024 14:15:00 Monday |
193.15 193.55 |
193.95 | 192.55 | 69326 |
| 1033 | 1.65 0.86 % |
16-09-2024 13:15:00 Monday |
191.65 193.3 |
194.4 | 191.55 | 159550 |
| 1034 | 0.15 0.08 % |
16-09-2024 12:15:00 Monday |
191.55 191.7 |
192.55 | 191.2 | 88081 |
| 1035 | 0.4 0.21 % |
16-09-2024 11:15:00 Monday |
191.3 191.7 |
192 | 190.5 | 72108 |
| 1036 | 1.2 0.63 % |
16-09-2024 10:15:00 Monday |
190.35 191.55 |
192.3 | 190.2 | 123941 |
| 1037 | 0.55 0.29 % |
16-09-2024 09:15:00 Monday |
189.8 190.35 |
192.35 | 189.6 | 263725 |
| 1038 | 0.55 0.29 % |
13-09-2024 15:15:00 Friday |
190.2 190.75 |
191.3 | 190.15 | 34822 |
| 1039 | 0.65 0.34 % |
13-09-2024 14:15:00 Friday |
189.6 190.25 |
191 | 189.5 | 69987 |
| 1040 | -0.6 -0.32 % |
13-09-2024 13:15:00 Friday |
190.15 189.55 |
192.25 | 189.55 | 65270 |
| 1041 | -0.65 -0.34 % |
13-09-2024 12:15:00 Friday |
190.75 190.1 |
191.5 | 189.3 | 144960 |
| 1042 | 4.25 2.28 % |
13-09-2024 11:15:00 Friday |
186.5 190.75 |
191.2 | 186.4 | 205229 |
| 1043 | 1.9 1.03 % |
13-09-2024 10:15:00 Friday |
184.55 186.45 |
186.45 | 183.95 | 63227 |
| 1044 | -0.2 -0.11 % |
13-09-2024 09:15:00 Friday |
184.75 184.55 |
186.2 | 182.1 | 241123 |
| 1045 | -1.2 -0.63 % |
12-09-2024 15:15:00 Thursday |
189 187.8 |
189.5 | 187.8 | 16950 |
| 1046 | 0.55 0.29 % |
12-09-2024 14:15:00 Thursday |
188.2 188.75 |
189.15 | 187.85 | 33011 |
| 1047 | 1.25 0.67 % |
12-09-2024 13:15:00 Thursday |
186.75 188 |
188.35 | 186.75 | 32404 |
| 1048 | -0.55 -0.29 % |
12-09-2024 12:15:00 Thursday |
187.25 186.7 |
187.55 | 186.65 | 7294 |
| 1049 | -0.2 -0.11 % |
12-09-2024 11:15:00 Thursday |
187.45 187.25 |
187.45 | 186.65 | 21972 |
| 1050 | -0.35 -0.19 % |
12-09-2024 10:15:00 Thursday |
187.95 187.6 |
188.25 | 186.6 | 45049 |
| 1051 | 1.65 0.89 % |
12-09-2024 09:15:00 Thursday |
186.25 187.9 |
188 | 185.5 | 69283 |
| 1052 | 0.4 0.22 % |
11-09-2024 15:15:00 Wednesday |
183.8 184.2 |
184.25 | 183.55 | 18576 |
| 1053 | -0.3 -0.16 % |
11-09-2024 14:15:00 Wednesday |
184 183.7 |
184.25 | 183.15 | 30444 |
| 1054 | -0.3 -0.16 % |
11-09-2024 13:15:00 Wednesday |
184.4 184.1 |
184.55 | 183.9 | 20415 |
| 1055 | 0 0 % |
11-09-2024 12:15:00 Wednesday |
184.3 184.3 |
184.7 | 184 | 27303 |
| 1056 | -0.3 -0.16 % |
11-09-2024 11:15:00 Wednesday |
184.5 184.2 |
185 | 183.9 | 31179 |
| 1057 | 1.45 0.79 % |
11-09-2024 10:15:00 Wednesday |
183.1 184.55 |
185.05 | 182.8 | 74689 |
| 1058 | -5.95 -3.15 % |
11-09-2024 09:15:00 Wednesday |
188.95 183 |
188.95 | 182.15 | 155782 |
| 1059 | 0.2 0.11 % |
10-09-2024 15:15:00 Tuesday |
189.4 189.6 |
190.1 | 189.15 | 5861 |
| 1060 | -0.45 -0.24 % |
10-09-2024 14:15:00 Tuesday |
189.85 189.4 |
190.3 | 188.75 | 20497 |
| 1061 | 1.35 0.72 % |
10-09-2024 13:15:00 Tuesday |
188.25 189.6 |
189.9 | 187.75 | 30434 |
| 1062 | 1.95 1.05 % |
10-09-2024 12:15:00 Tuesday |
186.45 188.4 |
188.55 | 186.2 | 24124 |
| 1063 | -0.25 -0.13 % |
10-09-2024 11:15:00 Tuesday |
186.7 186.45 |
187.1 | 186.4 | 17332 |
| 1064 | -0.25 -0.13 % |
10-09-2024 10:15:00 Tuesday |
186.95 186.7 |
186.95 | 185.9 | 25677 |
| 1065 | -1.2 -0.64 % |
10-09-2024 09:15:00 Tuesday |
188 186.8 |
189.8 | 186.6 | 59261 |
| 1066 | 0.1 0.05 % |
09-09-2024 15:15:00 Monday |
187.3 187.4 |
187.65 | 187 | 5258 |
| 1067 | 1.55 0.83 % |
09-09-2024 14:15:00 Monday |
185.75 187.3 |
187.7 | 185.75 | 14317 |
| 1068 | -1.15 -0.62 % |
09-09-2024 13:15:00 Monday |
186.9 185.75 |
187.8 | 185.75 | 11362 |
| 1069 | 0 0 % |
09-09-2024 12:15:00 Monday |
187 187 |
187.3 | 185.85 | 12251 |
| 1070 | -1.3 -0.69 % |
09-09-2024 11:15:00 Monday |
188.4 187.1 |
188.4 | 186.8 | 41715 |
| 1071 | 0.75 0.4 % |
09-09-2024 10:15:00 Monday |
187.75 188.5 |
189.3 | 187.35 | 48293 |
| 1072 | 1.95 1.05 % |
09-09-2024 09:15:00 Monday |
186.05 188 |
188.25 | 185 | 80682 |
| 1073 | 0.2 0.11 % |
06-09-2024 15:15:00 Friday |
187.65 187.85 |
188 | 187.35 | 22271 |
| 1074 | -1 -0.53 % |
06-09-2024 14:15:00 Friday |
188.65 187.65 |
188.75 | 187.45 | 97992 |
| 1075 | -0.05 -0.03 % |
06-09-2024 13:15:00 Friday |
188.8 188.75 |
189.1 | 188.5 | 22304 |
| 1076 | -1.4 -0.74 % |
06-09-2024 12:15:00 Friday |
190.2 188.8 |
190.5 | 188.75 | 21563 |
| 1077 | 0.35 0.18 % |
06-09-2024 11:15:00 Friday |
189.9 190.25 |
191.1 | 189.8 | 17282 |
| 1078 | -0.9 -0.47 % |
06-09-2024 10:15:00 Friday |
190.9 190 |
191.25 | 189.7 | 42170 |
| 1079 | -1.9 -0.99 % |
06-09-2024 09:15:00 Friday |
192.7 190.8 |
193.8 | 189.7 | 50247 |
| 1080 | -0.75 -0.39 % |
05-09-2024 15:15:00 Thursday |
193.35 192.6 |
193.35 | 192.45 | 23763 |
| 1081 | -1.25 -0.64 % |
05-09-2024 14:15:00 Thursday |
194.45 193.2 |
194.85 | 193.15 | 22272 |
| 1082 | -0.5 -0.26 % |
05-09-2024 13:15:00 Thursday |
194.85 194.35 |
195 | 194.1 | 16854 |
| 1083 | 1.3 0.67 % |
05-09-2024 12:15:00 Thursday |
193.4 194.7 |
195 | 193.15 | 51992 |
| 1084 | 0 0 % |
05-09-2024 11:15:00 Thursday |
193.4 193.4 |
193.75 | 192.85 | 20107 |
| 1085 | -1.45 -0.74 % |
05-09-2024 10:15:00 Thursday |
194.75 193.3 |
195.6 | 192.8 | 57876 |
| 1086 | 1.45 0.75 % |
05-09-2024 09:15:00 Thursday |
193.3 194.75 |
194.85 | 192.9 | 45768 |
| 1087 | 0.45 0.23 % |
04-09-2024 15:15:00 Wednesday |
193.05 193.5 |
193.5 | 193 | 41258 |
| 1088 | 1.1 0.57 % |
04-09-2024 14:15:00 Wednesday |
192.05 193.15 |
193.35 | 191.9 | 62997 |
| 1089 | 0.55 0.29 % |
04-09-2024 13:15:00 Wednesday |
191.4 191.95 |
192.15 | 191.3 | 48152 |
| 1090 | 1 0.53 % |
04-09-2024 12:15:00 Wednesday |
190.45 191.45 |
191.7 | 190.15 | 77668 |
| 1091 | 0.75 0.4 % |
04-09-2024 11:15:00 Wednesday |
189.7 190.45 |
190.5 | 188.7 | 110547 |
| 1092 | -1.9 -0.99 % |
04-09-2024 10:15:00 Wednesday |
191.6 189.7 |
191.65 | 189.25 | 104653 |
| 1093 | 0.8 0.42 % |
04-09-2024 09:15:00 Wednesday |
190.75 191.55 |
191.95 | 190.45 | 141101 |
| 1094 | -0.3 -0.16 % |
03-09-2024 15:15:00 Tuesday |
192.65 192.35 |
193 | 192.35 | 49905 |
| 1095 | -1.4 -0.72 % |
03-09-2024 14:15:00 Tuesday |
194.05 192.65 |
194.5 | 192.55 | 74661 |
| 1096 | 0.65 0.34 % |
03-09-2024 13:15:00 Tuesday |
193.4 194.05 |
194.45 | 193.4 | 89688 |
| 1097 | -0.4 -0.21 % |
03-09-2024 12:15:00 Tuesday |
193.75 193.35 |
193.95 | 193.1 | 54531 |
| 1098 | 1.65 0.86 % |
03-09-2024 11:15:00 Tuesday |
192.1 193.75 |
193.85 | 191.9 | 93453 |
| 1099 | -1.4 -0.72 % |
03-09-2024 10:15:00 Tuesday |
193.55 192.15 |
193.55 | 191.6 | 51284 |
| 1100 | -0.1 -0.05 % |
03-09-2024 09:15:00 Tuesday |
193.5 193.4 |
194.2 | 190.65 | 337759 |
| 1101 | 0.35 0.18 % |
02-09-2024 15:15:00 Monday |
193.2 193.55 |
193.65 | 193 | 8966 |
| 1102 | -0.05 -0.03 % |
02-09-2024 14:15:00 Monday |
193.35 193.3 |
193.45 | 193.05 | 30622 |
| 1103 | -0.05 -0.03 % |
02-09-2024 13:15:00 Monday |
193.3 193.25 |
193.5 | 193.1 | 11773 |
| 1104 | 0.15 0.08 % |
02-09-2024 12:15:00 Monday |
193.15 193.3 |
194 | 193.15 | 10084 |
| 1105 | -0.75 -0.39 % |
02-09-2024 11:15:00 Monday |
193.8 193.05 |
194 | 192.85 | 20095 |
| 1106 | 0.4 0.21 % |
02-09-2024 10:15:00 Monday |
193.4 193.8 |
194.25 | 193 | 42202 |
| 1107 | -1.95 -1 % |
02-09-2024 09:15:00 Monday |
195.25 193.3 |
195.6 | 193.25 | 45467 |
| 1108 | -0.75 -0.38 % |
30-08-2024 15:15:00 Friday |
195.75 195 |
196 | 194.45 | 36604 |
| 1109 | 1.6 0.82 % |
30-08-2024 14:15:00 Friday |
194.15 195.75 |
195.75 | 193.75 | 51960 |
| 1110 | 0.45 0.23 % |
30-08-2024 13:15:00 Friday |
193.7 194.15 |
194.2 | 193.3 | 271049 |
| 1111 | -0.4 -0.21 % |
30-08-2024 12:15:00 Friday |
194.1 193.7 |
194.3 | 193.65 | 20796 |
| 1112 | 0.15 0.08 % |
30-08-2024 11:15:00 Friday |
193.9 194.05 |
194.75 | 193.9 | 32717 |
| 1113 | -1.2 -0.62 % |
30-08-2024 10:15:00 Friday |
195.1 193.9 |
195.65 | 193.9 | 39123 |
| 1114 | -1 -0.51 % |
30-08-2024 09:15:00 Friday |
196 195 |
196.55 | 194.55 | 63639 |
| 1115 | 0.35 0.18 % |
29-08-2024 15:15:00 Thursday |
194.65 195 |
195.05 | 194.45 | 60164 |
| 1116 | 1.7 0.88 % |
29-08-2024 14:15:00 Thursday |
193 194.7 |
194.9 | 192.5 | 91221 |
| 1117 | -1.1 -0.57 % |
29-08-2024 13:15:00 Thursday |
194.1 193 |
194.35 | 193 | 72619 |
| 1118 | -0.65 -0.33 % |
29-08-2024 12:15:00 Thursday |
194.75 194.1 |
194.85 | 194.1 | 92757 |
| 1119 | -2.05 -1.04 % |
29-08-2024 11:15:00 Thursday |
196.65 194.6 |
196.65 | 194.5 | 117359 |
| 1120 | -1.25 -0.63 % |
29-08-2024 10:15:00 Thursday |
197.85 196.6 |
198.45 | 196.55 | 108938 |
| 1121 | 1.4 0.71 % |
29-08-2024 09:15:00 Thursday |
196.5 197.9 |
198.65 | 196.5 | 180374 |
| 1122 | -0.2 -0.1 % |
28-08-2024 15:15:00 Wednesday |
196.9 196.7 |
197.45 | 196.7 | 30903 |
| 1123 | -0.85 -0.43 % |
28-08-2024 14:15:00 Wednesday |
197.85 197 |
197.85 | 196.55 | 38648 |
| 1124 | -0.25 -0.13 % |
28-08-2024 13:15:00 Wednesday |
198.05 197.8 |
198.55 | 197.5 | 402502 |
| 1125 | 0.55 0.28 % |
28-08-2024 12:15:00 Wednesday |
197.5 198.05 |
198.3 | 197.5 | 239394 |
| 1126 | 0.35 0.18 % |
28-08-2024 11:15:00 Wednesday |
197.25 197.6 |
197.6 | 197 | 241927 |
| 1127 | -0.7 -0.35 % |
28-08-2024 10:15:00 Wednesday |
197.8 197.1 |
197.8 | 196.75 | 58262 |
| 1128 | -2.75 -1.37 % |
28-08-2024 09:15:00 Wednesday |
200.55 197.8 |
200.55 | 196.85 | 120879 |
| 1129 | -0.45 -0.23 % |
27-08-2024 15:15:00 Tuesday |
199.95 199.5 |
200.05 | 199.25 | 34270 |
| 1130 | -0.35 -0.17 % |
27-08-2024 14:15:00 Tuesday |
200.25 199.9 |
200.4 | 199.3 | 55147 |
| 1131 | 0.2 0.1 % |
27-08-2024 13:15:00 Tuesday |
200.05 200.25 |
200.8 | 200 | 32481 |
| 1132 | 0 0 % |
27-08-2024 12:15:00 Tuesday |
200 200 |
200.25 | 199.35 | 37407 |
| 1133 | 0.2 0.1 % |
27-08-2024 11:15:00 Tuesday |
199.9 200.1 |
200.75 | 199.85 | 79471 |
| 1134 | 1.3 0.65 % |
27-08-2024 10:15:00 Tuesday |
198.5 199.8 |
200 | 198.4 | 82461 |
| 1135 | 0.15 0.08 % |
27-08-2024 09:15:00 Tuesday |
198.35 198.5 |
198.6 | 197.4 | 38640 |
| 1136 | -0.15 -0.08 % |
26-08-2024 15:15:00 Monday |
197.9 197.75 |
198 | 197 | 40523 |
| 1137 | 0.4 0.2 % |
26-08-2024 14:15:00 Monday |
197.45 197.85 |
198.4 | 197.15 | 71636 |
| 1138 | 0.2 0.1 % |
26-08-2024 13:15:00 Monday |
196.95 197.15 |
197.3 | 196.75 | 36643 |
| 1139 | -0.7 -0.35 % |
26-08-2024 12:15:00 Monday |
197.7 197 |
197.8 | 197 | 29485 |
| 1140 | 0.5 0.25 % |
26-08-2024 11:15:00 Monday |
197.3 197.8 |
197.8 | 196.85 | 56019 |
| 1141 | -0.6 -0.3 % |
26-08-2024 10:15:00 Monday |
198.1 197.5 |
198.45 | 196.8 | 58130 |
| 1142 | -1.65 -0.83 % |
26-08-2024 09:15:00 Monday |
199.65 198 |
199.65 | 197.1 | 177725 |
| 1143 | 0.05 0.03 % |
23-08-2024 15:15:00 Friday |
197.8 197.85 |
198 | 197.25 | 59359 |
| 1144 | 0.45 0.23 % |
23-08-2024 14:15:00 Friday |
197.15 197.6 |
198.2 | 196.5 | 141920 |
| 1145 | 1.45 0.74 % |
23-08-2024 13:15:00 Friday |
195.8 197.25 |
198.1 | 195.45 | 170197 |
| 1146 | -0.1 -0.05 % |
23-08-2024 12:15:00 Friday |
196.1 196 |
197.05 | 195.5 | 70503 |
| 1147 | 0.2 0.1 % |
23-08-2024 11:15:00 Friday |
196.15 196.35 |
197.35 | 194.95 | 184584 |
| 1148 | 1.3 0.67 % |
23-08-2024 10:15:00 Friday |
195.05 196.35 |
196.6 | 194.95 | 104028 |
| 1149 | 1.75 0.91 % |
23-08-2024 09:15:00 Friday |
193.35 195.1 |
195.5 | 193.05 | 157815 |
| 1150 | -0.2 -0.1 % |
22-08-2024 15:15:00 Thursday |
194 193.8 |
194.15 | 193.65 | 60597 |
| 1151 | 0.55 0.28 % |
22-08-2024 14:15:00 Thursday |
193.45 194 |
194 | 192.95 | 50751 |
| 1152 | 0.15 0.08 % |
22-08-2024 13:15:00 Thursday |
193.35 193.5 |
193.7 | 193.15 | 38401 |
| 1153 | -0.8 -0.41 % |
22-08-2024 12:15:00 Thursday |
194.05 193.25 |
194.6 | 192.95 | 94850 |
| 1154 | 0 0 % |
22-08-2024 11:15:00 Thursday |
194 194 |
194.6 | 193.45 | 79487 |
| 1155 | 0.05 0.03 % |
22-08-2024 10:15:00 Thursday |
193.95 194 |
194.2 | 193.5 | 62170 |
| 1156 | -1.1 -0.56 % |
22-08-2024 09:15:00 Thursday |
194.95 193.85 |
194.95 | 193.1 | 150615 |
| 1157 | -0.5 -0.26 % |
21-08-2024 15:15:00 Wednesday |
193.8 193.3 |
193.8 | 193 | 50534 |
| 1158 | 1.45 0.75 % |
21-08-2024 14:15:00 Wednesday |
192.3 193.75 |
193.85 | 192.1 | 69415 |
| 1159 | -0.35 -0.18 % |
21-08-2024 13:15:00 Wednesday |
192.6 192.25 |
193.2 | 191.95 | 58227 |
| 1160 | -1.1 -0.57 % |
21-08-2024 12:15:00 Wednesday |
193.7 192.6 |
194.2 | 192.3 | 81106 |
| 1161 | 0.65 0.34 % |
21-08-2024 11:15:00 Wednesday |
193.05 193.7 |
194.85 | 193 | 156965 |
| 1162 | 0.8 0.42 % |
21-08-2024 10:15:00 Wednesday |
192.35 193.15 |
193.2 | 191.65 | 91599 |
| 1163 | 2.35 1.24 % |
21-08-2024 09:15:00 Wednesday |
190 192.35 |
193.15 | 189 | 222937 |
| 1164 | 0.25 0.13 % |
20-08-2024 15:15:00 Tuesday |
189.5 189.75 |
189.8 | 189 | 80846 |
| 1165 | 2.75 1.47 % |
20-08-2024 14:15:00 Tuesday |
187 189.75 |
189.95 | 186.45 | 291820 |
| 1166 | 0.2 0.11 % |
20-08-2024 13:15:00 Tuesday |
186.9 187.1 |
187.65 | 185.45 | 206469 |
| 1167 | 2.95 1.6 % |
20-08-2024 12:15:00 Tuesday |
184 186.95 |
187.2 | 182.7 | 235743 |
| 1168 | 0.85 0.46 % |
20-08-2024 11:15:00 Tuesday |
183.2 184.05 |
184.1 | 182.15 | 84283 |
| 1169 | -1.2 -0.65 % |
20-08-2024 10:15:00 Tuesday |
184.45 183.25 |
184.8 | 182.8 | 117297 |
| 1170 | -2.5 -1.34 % |
20-08-2024 09:15:00 Tuesday |
187 184.5 |
187 | 183.35 | 256260 |
| 1171 | 0.8 0.43 % |
19-08-2024 15:15:00 Monday |
186.1 186.9 |
186.9 | 185.95 | 99797 |
| 1172 | -0.35 -0.19 % |
19-08-2024 14:15:00 Monday |
186.4 186.05 |
186.5 | 185.7 | 78528 |
| 1173 | 0.35 0.19 % |
19-08-2024 13:15:00 Monday |
185.95 186.3 |
186.7 | 185.65 | 78119 |
| 1174 | -0.15 -0.08 % |
19-08-2024 12:15:00 Monday |
186 185.85 |
186.1 | 185.15 | 72661 |
| 1175 | -0.85 -0.45 % |
19-08-2024 11:15:00 Monday |
186.9 186.05 |
187.5 | 185.7 | 103991 |
| 1176 | 0.65 0.35 % |
19-08-2024 10:15:00 Monday |
186.25 186.9 |
187.25 | 185.75 | 130996 |
| 1177 | -0.9 -0.48 % |
19-08-2024 09:15:00 Monday |
187.25 186.35 |
187.25 | 185.35 | 190237 |
| 1178 | -0.5 -0.27 % |
16-08-2024 15:15:00 Friday |
185.9 185.4 |
186 | 185.4 | 40310 |
| 1179 | 0.35 0.19 % |
16-08-2024 14:15:00 Friday |
185.45 185.8 |
185.8 | 184.65 | 68152 |
| 1180 | 0.25 0.13 % |
16-08-2024 13:15:00 Friday |
185.3 185.55 |
185.85 | 185.2 | 18169 |
| 1181 | -0.1 -0.05 % |
16-08-2024 12:15:00 Friday |
185.4 185.3 |
186 | 185.15 | 45949 |
| 1182 | 0.5 0.27 % |
16-08-2024 11:15:00 Friday |
184.8 185.3 |
185.9 | 184.6 | 40561 |
| 1183 | -0.65 -0.35 % |
16-08-2024 10:15:00 Friday |
185.6 184.95 |
185.75 | 184.7 | 62452 |
| 1184 | -2.55 -1.36 % |
16-08-2024 09:15:00 Friday |
188.1 185.55 |
188.3 | 184.8 | 91001 |
| 1185 | 0.45 0.24 % |
14-08-2024 15:15:00 Wednesday |
184.55 185 |
185 | 184.05 | 87079 |
| 1186 | -0.75 -0.4 % |
14-08-2024 14:15:00 Wednesday |
185.35 184.6 |
185.4 | 183.2 | 108155 |
| 1187 | -0.65 -0.35 % |
14-08-2024 13:15:00 Wednesday |
186 185.35 |
186 | 184.3 | 101819 |
| 1188 | -1.95 -1.04 % |
14-08-2024 12:15:00 Wednesday |
188 186.05 |
188.05 | 185.75 | 864860 |
| 1189 | 2.7 1.46 % |
14-08-2024 11:15:00 Wednesday |
185.3 188 |
188.15 | 184.5 | 447600 |
| 1190 | -1.5 -0.8 % |
14-08-2024 10:15:00 Wednesday |
186.9 185.4 |
187.7 | 183.85 | 274418 |
| 1191 | 2.65 1.44 % |
14-08-2024 09:15:00 Wednesday |
184.2 186.85 |
188.75 | 183.85 | 798092 |
| 1192 | 1.75 0.97 % |
13-08-2024 15:15:00 Tuesday |
181.15 182.9 |
183.3 | 180.15 | 187927 |
| 1193 | -4.5 -2.42 % |
13-08-2024 14:15:00 Tuesday |
185.7 181.2 |
187.65 | 177.85 | 843662 |
| 1194 | -1.65 -0.88 % |
13-08-2024 13:15:00 Tuesday |
187.35 185.7 |
187.5 | 185.05 | 101358 |
| 1195 | 0.4 0.21 % |
13-08-2024 12:15:00 Tuesday |
186.75 187.15 |
187.3 | 185.95 | 156776 |
| 1196 | -1.35 -0.72 % |
13-08-2024 11:15:00 Tuesday |
188.2 186.85 |
189.2 | 186 | 106449 |
| 1197 | -0.15 -0.08 % |
13-08-2024 10:15:00 Tuesday |
188.55 188.4 |
188.8 | 187.75 | 46477 |
| 1198 | -0.7 -0.37 % |
13-08-2024 09:15:00 Tuesday |
189.2 188.5 |
189.75 | 187.35 | 114111 |
| 1199 | -0.65 -0.34 % |
12-08-2024 15:15:00 Monday |
188.65 188 |
188.75 | 187.6 | 41348 |
| 1200 | -0.5 -0.26 % |
12-08-2024 14:15:00 Monday |
189.15 188.65 |
189.2 | 187.25 | 97352 |
| 1201 | -0.65 -0.34 % |
12-08-2024 13:15:00 Monday |
189.75 189.1 |
189.95 | 189.05 | 55440 |
| 1202 | 1.35 0.72 % |
12-08-2024 12:15:00 Monday |
188.2 189.55 |
189.75 | 187.9 | 94057 |
| 1203 | 0.2 0.11 % |
12-08-2024 11:15:00 Monday |
188.2 188.4 |
189.25 | 187.4 | 100824 |
| 1204 | 0.55 0.29 % |
12-08-2024 10:15:00 Monday |
187.35 187.9 |
188.2 | 186.9 | 82705 |
| 1205 | 2.15 1.16 % |
12-08-2024 09:15:00 Monday |
185.2 187.35 |
188.25 | 185.2 | 207203 |
| 1206 | 0 0 % |
09-08-2024 15:15:00 Friday |
188 188 |
188.1 | 187.05 | 40041 |
| 1207 | -0.4 -0.21 % |
09-08-2024 14:15:00 Friday |
188.3 187.9 |
188.35 | 187.2 | 609391 |
| 1208 | 1.25 0.67 % |
09-08-2024 13:15:00 Friday |
187.1 188.35 |
188.65 | 186.9 | 65652 |
| 1209 | 0.9 0.48 % |
09-08-2024 12:15:00 Friday |
186.35 187.25 |
187.4 | 186.2 | 46140 |
| 1210 | -0.45 -0.24 % |
09-08-2024 11:15:00 Friday |
186.95 186.5 |
187.2 | 186.25 | 47283 |
| 1211 | 0.25 0.13 % |
09-08-2024 10:15:00 Friday |
186.7 186.95 |
187.85 | 185.9 | 78760 |
| 1212 | 1.5 0.81 % |
09-08-2024 09:15:00 Friday |
185.15 186.65 |
188.15 | 184.65 | 199523 |
| 1213 | 0.15 0.08 % |
08-08-2024 15:15:00 Thursday |
182.35 182.5 |
183 | 182 | 35821 |
| 1214 | 0.05 0.03 % |
08-08-2024 14:15:00 Thursday |
182.3 182.35 |
183.1 | 182.15 | 70889 |
| 1215 | -1.8 -0.98 % |
08-08-2024 13:15:00 Thursday |
184.1 182.3 |
184.5 | 182.2 | 63283 |
| 1216 | 1.5 0.82 % |
08-08-2024 12:15:00 Thursday |
182.6 184.1 |
184.85 | 182.45 | 148461 |
| 1217 | 0.85 0.47 % |
08-08-2024 11:15:00 Thursday |
181.75 182.6 |
182.6 | 181.4 | 28465 |
| 1218 | -0.15 -0.08 % |
08-08-2024 10:15:00 Thursday |
181.95 181.8 |
182.9 | 181.05 | 92485 |
| 1219 | 0.9 0.5 % |
08-08-2024 09:15:00 Thursday |
181 181.9 |
182.25 | 178.7 | 223731 |
| 1220 | 0.15 0.08 % |
07-08-2024 15:15:00 Wednesday |
180.65 180.8 |
181.3 | 180.55 | 44314 |
| 1221 | 1.6 0.89 % |
07-08-2024 14:15:00 Wednesday |
179.05 180.65 |
181.05 | 179 | 124145 |
| 1222 | -0.25 -0.14 % |
07-08-2024 13:15:00 Wednesday |
179.25 179 |
179.55 | 178.65 | 66648 |
| 1223 | 1.8 1.01 % |
07-08-2024 12:15:00 Wednesday |
177.55 179.35 |
179.5 | 177.3 | 86557 |
| 1224 | -0.4 -0.22 % |
07-08-2024 11:15:00 Wednesday |
177.9 177.5 |
178.15 | 177 | 78203 |
| 1225 | 0.15 0.08 % |
07-08-2024 10:15:00 Wednesday |
177.55 177.7 |
179.6 | 176.95 | 126207 |
| 1226 | -5.3 -2.9 % |
07-08-2024 09:15:00 Wednesday |
182.85 177.55 |
183.15 | 177.25 | 341322 |
| 1227 | 0.8 0.46 % |
06-08-2024 15:15:00 Tuesday |
175 175.8 |
176 | 174.4 | 179567 |
| 1228 | -2.05 -1.16 % |
06-08-2024 14:15:00 Tuesday |
177.05 175 |
178.5 | 174.8 | 335530 |
| 1229 | -2.3 -1.28 % |
06-08-2024 13:15:00 Tuesday |
179.2 176.9 |
180 | 176.6 | 241659 |
| 1230 | -2.1 -1.16 % |
06-08-2024 12:15:00 Tuesday |
181.2 179.1 |
181.7 | 179.05 | 171981 |
| 1231 | 0.2 0.11 % |
06-08-2024 11:15:00 Tuesday |
181.1 181.3 |
181.6 | 180.2 | 129533 |
| 1232 | -1.95 -1.07 % |
06-08-2024 10:15:00 Tuesday |
183 181.05 |
183.45 | 180.75 | 359208 |
| 1233 | 1.8 0.99 % |
06-08-2024 09:15:00 Tuesday |
181.25 183.05 |
185.8 | 181.25 | 1634990 |
| 1234 | 2 1.14 % |
05-08-2024 15:15:00 Monday |
175 177 |
177 | 174.8 | 223265 |
| 1235 | -0.2 -0.11 % |
05-08-2024 14:15:00 Monday |
175.1 174.9 |
176.65 | 174.3 | 451232 |
| 1236 | 0.65 0.37 % |
05-08-2024 13:15:00 Monday |
174.35 175 |
176.95 | 173.8 | 406944 |
| 1237 | -0.55 -0.31 % |
05-08-2024 12:15:00 Monday |
175.05 174.5 |
175.4 | 172.6 | 580839 |
| 1238 | 0 0 % |
05-08-2024 11:15:00 Monday |
175.2 175.2 |
176.15 | 170.5 | 1312281 |
| 1239 | -4.25 -2.37 % |
05-08-2024 10:15:00 Monday |
179.5 175.25 |
179.55 | 174.7 | 937709 |
| 1240 | -1.2 -0.66 % |
05-08-2024 09:15:00 Monday |
180.55 179.35 |
189.4 | 178 | 1423217 |
| 1241 | 0.2 0.1 % |
02-08-2024 15:15:00 Friday |
193.15 193.35 |
193.75 | 193.05 | 16672 |
| 1242 | -1.55 -0.8 % |
02-08-2024 14:15:00 Friday |
194.7 193.15 |
194.95 | 193 | 33046 |
| 1243 | -0.65 -0.33 % |
02-08-2024 13:15:00 Friday |
195.4 194.75 |
195.7 | 194.65 | 41936 |
| 1244 | 0.75 0.39 % |
02-08-2024 12:15:00 Friday |
194.75 195.5 |
196.25 | 194.6 | 33887 |
| 1245 | -1.35 -0.69 % |
02-08-2024 11:15:00 Friday |
196.25 194.9 |
196.35 | 194.65 | 20543 |
| 1246 | 1.3 0.67 % |
02-08-2024 10:15:00 Friday |
194.95 196.25 |
197.15 | 194.5 | 56886 |
| 1247 | 1.05 0.54 % |
02-08-2024 09:15:00 Friday |
194 195.05 |
195.3 | 192.55 | 123058 |
| 1248 | 0.2 0.1 % |
01-08-2024 15:15:00 Thursday |
196.2 196.4 |
196.6 | 196 | 12932 |
| 1249 | 0.85 0.43 % |
01-08-2024 14:15:00 Thursday |
195.55 196.4 |
196.45 | 194.75 | 22241 |
| 1250 | -0.7 -0.36 % |
01-08-2024 13:15:00 Thursday |
196.2 195.5 |
196.5 | 195.5 | 10748 |
| 1251 | 0.8 0.41 % |
01-08-2024 12:15:00 Thursday |
195.35 196.15 |
196.35 | 194.85 | 14049 |
| 1252 | -0.15 -0.08 % |
01-08-2024 11:15:00 Thursday |
195.55 195.4 |
195.7 | 194.45 | 24727 |
| 1253 | -1.65 -0.84 % |
01-08-2024 10:15:00 Thursday |
197.3 195.65 |
197.55 | 194.45 | 65808 |
| 1254 | -0.4 -0.2 % |
01-08-2024 09:15:00 Thursday |
197.75 197.35 |
198 | 196.35 | 46834 |
| 1255 | 0.1 0.05 % |
31-07-2024 15:15:00 Wednesday |
196.5 196.6 |
196.9 | 196 | 74332 |
| 1256 | 0.45 0.23 % |
31-07-2024 14:15:00 Wednesday |
196.1 196.55 |
196.7 | 195.8 | 70223 |
| 1257 | -1.2 -0.61 % |
31-07-2024 13:15:00 Wednesday |
197.3 196.1 |
197.85 | 196.1 | 57700 |
| 1258 | 0.6 0.31 % |
31-07-2024 12:15:00 Wednesday |
196.6 197.2 |
197.3 | 196 | 47583 |
| 1259 | -0.25 -0.13 % |
31-07-2024 11:15:00 Wednesday |
196.75 196.5 |
196.9 | 196 | 46230 |
| 1260 | -0.35 -0.18 % |
31-07-2024 10:15:00 Wednesday |
197.2 196.85 |
197.35 | 196.05 | 84111 |
| 1261 | 0.4 0.2 % |
31-07-2024 09:15:00 Wednesday |
196.8 197.2 |
198.1 | 194.2 | 236493 |
| 1262 | 0.35 0.18 % |
30-07-2024 15:15:00 Tuesday |
193.75 194.1 |
194.75 | 193.75 | 17597 |
| 1263 | 0.1 0.05 % |
30-07-2024 14:15:00 Tuesday |
193.9 194 |
194.65 | 193.6 | 36271 |
| 1264 | 0.5 0.26 % |
30-07-2024 13:15:00 Tuesday |
193.3 193.8 |
194.25 | 193.05 | 15316 |
| 1265 | -0.8 -0.41 % |
30-07-2024 12:15:00 Tuesday |
194.1 193.3 |
194.5 | 193.1 | 33142 |
| 1266 | -1.7 -0.87 % |
30-07-2024 11:15:00 Tuesday |
195.6 193.9 |
196.2 | 193.75 | 42829 |
| 1267 | 0.75 0.38 % |
30-07-2024 10:15:00 Tuesday |
194.95 195.7 |
195.7 | 194.9 | 22166 |
| 1268 | -2.5 -1.27 % |
30-07-2024 09:15:00 Tuesday |
197.5 195 |
197.5 | 194.45 | 51759 |
| 1269 | -0.2 -0.1 % |
29-07-2024 15:15:00 Monday |
195.8 195.6 |
196 | 195.4 | 29032 |
| 1270 | 0.95 0.49 % |
29-07-2024 14:15:00 Monday |
194.85 195.8 |
195.8 | 194.3 | 47885 |
| 1271 | -0.35 -0.18 % |
29-07-2024 13:15:00 Monday |
195.15 194.8 |
196.35 | 194.7 | 32645 |
| 1272 | -1.95 -0.99 % |
29-07-2024 12:15:00 Monday |
197.15 195.2 |
197.6 | 193.75 | 193565 |
| 1273 | -0.45 -0.23 % |
29-07-2024 11:15:00 Monday |
197.7 197.25 |
198 | 197.05 | 26165 |
| 1274 | 0.05 0.03 % |
29-07-2024 10:15:00 Monday |
197.6 197.65 |
198.1 | 196.5 | 52471 |
| 1275 | -0.35 -0.18 % |
29-07-2024 09:15:00 Monday |
198 197.65 |
199.2 | 196.65 | 112637 |
| 1276 | 0 0 % |
26-07-2024 15:15:00 Friday |
196.35 196.35 |
196.5 | 195.9 | 35778 |
| 1277 | 0.4 0.2 % |
26-07-2024 14:15:00 Friday |
195.95 196.35 |
196.75 | 195.05 | 63616 |
| 1278 | 1.8 0.93 % |
26-07-2024 13:15:00 Friday |
194 195.8 |
196.15 | 194 | 77308 |
| 1279 | 1 0.52 % |
26-07-2024 12:15:00 Friday |
193 194 |
194.25 | 192.7 | 23962 |
| 1280 | -0.95 -0.49 % |
26-07-2024 11:15:00 Friday |
194.05 193.1 |
194.45 | 192.85 | 34079 |
| 1281 | 0.75 0.39 % |
26-07-2024 10:15:00 Friday |
193.35 194.1 |
194.75 | 192.75 | 58464 |
| 1282 | 1.55 0.81 % |
26-07-2024 09:15:00 Friday |
191.9 193.45 |
193.95 | 191.4 | 113525 |
| 1283 | -0.05 -0.03 % |
25-07-2024 15:15:00 Thursday |
191.4 191.35 |
191.8 | 191 | 25853 |
| 1284 | 0.35 0.18 % |
25-07-2024 14:15:00 Thursday |
191 191.35 |
191.55 | 190.25 | 42320 |
| 1285 | 0.65 0.34 % |
25-07-2024 13:15:00 Thursday |
190.35 191 |
191 | 189.75 | 46170 |
| 1286 | 2.05 1.09 % |
25-07-2024 12:15:00 Thursday |
188.4 190.45 |
190.6 | 188.4 | 43288 |
| 1287 | -0.6 -0.32 % |
25-07-2024 11:15:00 Thursday |
189.1 188.5 |
189.45 | 188.4 | 36405 |
| 1288 | 1.35 0.72 % |
25-07-2024 10:15:00 Thursday |
187.85 189.2 |
189.2 | 185.1 | 91780 |
| 1289 | 0.35 0.19 % |
25-07-2024 09:15:00 Thursday |
187.5 187.85 |
189.75 | 187.5 | 112375 |
| 1290 | 0.5 0.26 % |
24-07-2024 15:15:00 Wednesday |
189.8 190.3 |
191 | 189.5 | 41712 |
| 1291 | 0.9 0.48 % |
24-07-2024 14:15:00 Wednesday |
188.9 189.8 |
190.35 | 188.8 | 106225 |
| 1292 | -1 -0.53 % |
24-07-2024 13:15:00 Wednesday |
189.9 188.9 |
190.25 | 188.8 | 81052 |
| 1293 | 0.8 0.42 % |
24-07-2024 12:15:00 Wednesday |
189.2 190 |
190.2 | 188.95 | 80719 |
| 1294 | -0.55 -0.29 % |
24-07-2024 11:15:00 Wednesday |
189.8 189.25 |
190 | 189.05 | 68453 |
| 1295 | -1.4 -0.73 % |
24-07-2024 10:15:00 Wednesday |
191.05 189.65 |
191.4 | 189.65 | 83631 |
| 1296 | -1.2 -0.62 % |
24-07-2024 09:15:00 Wednesday |
192.25 191.05 |
192.9 | 190.35 | 162246 |
| 1297 | -0.7 -0.36 % |
23-07-2024 15:15:00 Tuesday |
192.9 192.2 |
193 | 192.2 | 22756 |
| 1298 | 2.95 1.55 % |
23-07-2024 14:15:00 Tuesday |
189.8 192.75 |
193.5 | 189 | 125064 |
| 1299 | 1.35 0.72 % |
23-07-2024 13:15:00 Tuesday |
188.45 189.8 |
190.3 | 186.65 | 72104 |
| 1300 | -2.3 -1.21 % |
23-07-2024 12:15:00 Tuesday |
190.8 188.5 |
190.85 | 181.15 | 313563 |
| 1301 | 0.8 0.42 % |
23-07-2024 11:15:00 Tuesday |
190.1 190.9 |
191.9 | 188.8 | 79910 |
| 1302 | 0.35 0.18 % |
23-07-2024 10:15:00 Tuesday |
189.75 190.1 |
190.3 | 189 | 56289 |
| 1303 | -3.65 -1.89 % |
23-07-2024 09:15:00 Tuesday |
193.45 189.8 |
193.45 | 189.45 | 90249 |
| 1304 | 1.15 0.61 % |
22-07-2024 15:15:00 Monday |
189.9 191.05 |
191.15 | 189.8 | 31826 |
| 1305 | -0.45 -0.24 % |
22-07-2024 14:15:00 Monday |
190.35 189.9 |
190.6 | 189.7 | 83263 |
| 1306 | -0.4 -0.21 % |
22-07-2024 13:15:00 Monday |
191 190.6 |
191.6 | 190.3 | 25738 |
| 1307 | 0.55 0.29 % |
22-07-2024 12:15:00 Monday |
190.4 190.95 |
191.25 | 190 | 33039 |
| 1308 | -1.85 -0.96 % |
22-07-2024 11:15:00 Monday |
192.35 190.5 |
192.4 | 190.25 | 40548 |
| 1309 | -0.2 -0.1 % |
22-07-2024 10:15:00 Monday |
192.45 192.25 |
193.35 | 191.6 | 69114 |
| 1310 | 0.35 0.18 % |
22-07-2024 09:15:00 Monday |
192.15 192.5 |
192.5 | 188.3 | 235992 |
| 1311 | 0.25 0.13 % |
19-07-2024 15:15:00 Friday |
192.1 192.35 |
192.55 | 191.25 | 132841 |
| 1312 | -1.7 -0.88 % |
19-07-2024 14:15:00 Friday |
193.8 192.1 |
194.2 | 192 | 237107 |
| 1313 | -0.35 -0.18 % |
19-07-2024 13:15:00 Friday |
194.05 193.7 |
195.25 | 193.25 | 179949 |
| 1314 | -1.9 -0.97 % |
19-07-2024 12:15:00 Friday |
195.9 194 |
195.95 | 193.65 | 127083 |
| 1315 | 0.3 0.15 % |
19-07-2024 11:15:00 Friday |
195.5 195.8 |
195.95 | 192.6 | 207430 |
| 1316 | -1.5 -0.76 % |
19-07-2024 10:15:00 Friday |
197.1 195.6 |
198.95 | 194 | 312805 |
| 1317 | -8.45 -4.11 % |
19-07-2024 09:15:00 Friday |
205.65 197.2 |
205.65 | 197.1 | 294727 |
| 1318 | 0.35 0.17 % |
18-07-2024 15:15:00 Thursday |
205.1 205.45 |
205.5 | 203.8 | 67391 |
| 1319 | 2.1 1.03 % |
18-07-2024 14:15:00 Thursday |
202.95 205.05 |
205.8 | 202.6 | 7398463 |
| 1320 | 0.45 0.22 % |
18-07-2024 13:15:00 Thursday |
202.55 203 |
203.25 | 202.4 | 32283 |
| 1321 | -0.25 -0.12 % |
18-07-2024 12:15:00 Thursday |
202.9 202.65 |
203 | 201.75 | 43599 |
| 1322 | 1 0.5 % |
18-07-2024 11:15:00 Thursday |
201.9 202.9 |
203.05 | 201.6 | 113923 |
| 1323 | 0.25 0.12 % |
18-07-2024 10:15:00 Thursday |
201.4 201.65 |
202.4 | 199.8 | 130587 |
| 1324 | 0.4 0.2 % |
18-07-2024 09:15:00 Thursday |
200.85 201.25 |
202.3 | 198.4 | 659539 |
| 1325 | 0.4 0.2 % |
16-07-2024 15:15:00 Tuesday |
201.05 201.45 |
201.45 | 200.7 | 62261 |
| 1326 | 0.1 0.05 % |
16-07-2024 14:15:00 Tuesday |
201.05 201.15 |
201.75 | 200.65 | 95214 |
| 1327 | -0.75 -0.37 % |
16-07-2024 13:15:00 Tuesday |
201.95 201.2 |
202 | 200.75 | 59070 |
| 1328 | -0.95 -0.47 % |
16-07-2024 12:15:00 Tuesday |
202.85 201.9 |
203 | 201.7 | 63798 |
| 1329 | -0.15 -0.07 % |
16-07-2024 11:15:00 Tuesday |
203.1 202.95 |
203.1 | 202.7 | 61985 |
| 1330 | 1.15 0.57 % |
16-07-2024 10:15:00 Tuesday |
202 203.15 |
203.8 | 201.55 | 202946 |
| 1331 | -1.6 -0.79 % |
16-07-2024 09:15:00 Tuesday |
203.6 202 |
203.6 | 200.75 | 217785 |
| 1332 | 0.25 0.12 % |
15-07-2024 15:15:00 Monday |
201.75 202 |
202 | 201.55 | 25548 |
| 1333 | 0.1 0.05 % |
15-07-2024 14:15:00 Monday |
201.8 201.9 |
201.95 | 200.95 | 47980 |
| 1334 | 0 0 % |
15-07-2024 13:15:00 Monday |
201.7 201.7 |
202.1 | 201.3 | 57083 |
| 1335 | 0.85 0.42 % |
15-07-2024 12:15:00 Monday |
200.75 201.6 |
202.2 | 200.3 | 64017 |
| 1336 | 0.45 0.22 % |
15-07-2024 11:15:00 Monday |
200.3 200.75 |
200.9 | 200 | 117118 |
| 1337 | 2 1.01 % |
15-07-2024 10:15:00 Monday |
198.2 200.2 |
200.45 | 197.8 | 74963 |
| 1338 | 1.05 0.53 % |
15-07-2024 09:15:00 Monday |
197.15 198.2 |
198.45 | 196.5 | 86352 |
| 1339 | 0.75 0.38 % |
12-07-2024 15:15:00 Friday |
196.6 197.35 |
197.35 | 196.45 | 50029 |
| 1340 | -0.65 -0.33 % |
12-07-2024 14:15:00 Friday |
197.4 196.75 |
197.5 | 196.6 | 39912 |
| 1341 | 0.05 0.03 % |
12-07-2024 13:15:00 Friday |
197.35 197.4 |
197.55 | 196.95 | 28586 |
| 1342 | -0.05 -0.03 % |
12-07-2024 12:15:00 Friday |
197.45 197.4 |
198 | 196.8 | 42056 |
| 1343 | -0.6 -0.3 % |
12-07-2024 11:15:00 Friday |
198.1 197.5 |
198.15 | 197.2 | 44231 |
| 1344 | -0.35 -0.18 % |
12-07-2024 10:15:00 Friday |
198.35 198 |
198.45 | 197.6 | 69602 |
| 1345 | -1.15 -0.58 % |
12-07-2024 09:15:00 Friday |
199.25 198.1 |
199.8 | 198 | 99878 |
| 1346 | 0.3 0.15 % |
11-07-2024 15:15:00 Thursday |
198.3 198.6 |
198.95 | 198.2 | 33062 |
| 1347 | -0.1 -0.05 % |
11-07-2024 14:15:00 Thursday |
198.45 198.35 |
198.7 | 197.9 | 59388 |
| 1348 | -1.15 -0.58 % |
11-07-2024 13:15:00 Thursday |
199.6 198.45 |
199.6 | 198.3 | 65847 |
| 1349 | -0.65 -0.32 % |
11-07-2024 12:15:00 Thursday |
200.1 199.45 |
200.25 | 198.75 | 70807 |
| 1350 | -0.5 -0.25 % |
11-07-2024 11:15:00 Thursday |
200.4 199.9 |
200.8 | 199.7 | 67735 |
| 1351 | -0.15 -0.07 % |
11-07-2024 10:15:00 Thursday |
200.6 200.45 |
201.8 | 199.8 | 114239 |
| 1352 | 4.55 2.32 % |
11-07-2024 09:15:00 Thursday |
196.05 200.6 |
201 | 195.7 | 339414 |
| 1353 | 0 0 % |
10-07-2024 15:15:00 Wednesday |
200.4 200.4 |
200.9 | 199.8 | 26249 |
| 1354 | 2.2 1.11 % |
10-07-2024 14:15:00 Wednesday |
198.05 200.25 |
200.9 | 198 | 55329 |
| 1355 | -1.1 -0.55 % |
10-07-2024 13:15:00 Wednesday |
199.3 198.2 |
200 | 197.7 | 64011 |
| 1356 | 0.45 0.23 % |
10-07-2024 12:15:00 Wednesday |
198.7 199.15 |
200.1 | 198.3 | 44837 |
| 1357 | -0.45 -0.23 % |
10-07-2024 11:15:00 Wednesday |
199.15 198.7 |
200.4 | 198.4 | 70572 |
| 1358 | -1.1 -0.55 % |
10-07-2024 10:15:00 Wednesday |
200.15 199.05 |
200.6 | 196.8 | 188917 |
| 1359 | -3.9 -1.91 % |
10-07-2024 09:15:00 Wednesday |
204.05 200.15 |
204.3 | 199.9 | 134857 |
| 1360 | -0.15 -0.07 % |
09-07-2024 15:15:00 Tuesday |
202.85 202.7 |
203.25 | 202.65 | 54064 |
| 1361 | 0.95 0.47 % |
09-07-2024 14:15:00 Tuesday |
202 202.95 |
203.75 | 201.8 | 205079 |
| 1362 | 0.3 0.15 % |
09-07-2024 13:15:00 Tuesday |
201.6 201.9 |
203.1 | 201.45 | 108583 |
| 1363 | 0.75 0.37 % |
09-07-2024 12:15:00 Tuesday |
201.05 201.8 |
202.2 | 200.5 | 71205 |
| 1364 | 0.45 0.22 % |
09-07-2024 11:15:00 Tuesday |
200.55 201 |
201.25 | 199.95 | 91205 |
| 1365 | -0.4 -0.2 % |
09-07-2024 10:15:00 Tuesday |
200.9 200.5 |
201.35 | 199.65 | 180489 |
| 1366 | -1.35 -0.67 % |
09-07-2024 09:15:00 Tuesday |
202.3 200.95 |
203.5 | 199.9 | 367202 |
| 1367 | 0.5 0.25 % |
08-07-2024 15:15:00 Monday |
201.4 201.9 |
202 | 200.95 | 76668 |
| 1368 | 0.35 0.17 % |
08-07-2024 14:15:00 Monday |
201.05 201.4 |
201.65 | 200.85 | 115532 |
| 1369 | -0.85 -0.42 % |
08-07-2024 13:15:00 Monday |
201.95 201.1 |
202 | 200.8 | 89763 |
| 1370 | 0.15 0.07 % |
08-07-2024 12:15:00 Monday |
201.8 201.95 |
202.75 | 201.65 | 61983 |
| 1371 | -1.25 -0.62 % |
08-07-2024 11:15:00 Monday |
203 201.75 |
203.8 | 201.6 | 82349 |
| 1372 | -1.05 -0.51 % |
08-07-2024 10:15:00 Monday |
204.05 203 |
204.7 | 202.75 | 89105 |
| 1373 | -2.8 -1.35 % |
08-07-2024 09:15:00 Monday |
206.95 204.15 |
206.95 | 203.6 | 252627 |
| 1374 | -0.05 -0.02 % |
05-07-2024 15:15:00 Friday |
205.15 205.1 |
205.35 | 204.65 | 87589 |
| 1375 | 0.6 0.29 % |
05-07-2024 14:15:00 Friday |
204.55 205.15 |
205.15 | 203.9 | 147078 |
| 1376 | 0.9 0.44 % |
05-07-2024 13:15:00 Friday |
203.7 204.6 |
204.9 | 203.6 | 92374 |
| 1377 | -1.15 -0.56 % |
05-07-2024 12:15:00 Friday |
204.85 203.7 |
205.35 | 203.4 | 113690 |
| 1378 | -0.65 -0.32 % |
05-07-2024 11:15:00 Friday |
205.6 204.95 |
205.85 | 204.85 | 67337 |
| 1379 | 1.65 0.81 % |
05-07-2024 10:15:00 Friday |
203.95 205.6 |
205.9 | 203.5 | 208095 |
| 1380 | -3.75 -1.81 % |
05-07-2024 09:15:00 Friday |
207.7 203.95 |
207.7 | 201.55 | 716836 |
| 1381 | 0 0 % |
04-07-2024 15:15:00 Thursday |
206.7 206.7 |
207 | 205.75 | 54320 |
| 1382 | -0.5 -0.24 % |
04-07-2024 14:15:00 Thursday |
207.25 206.75 |
207.65 | 206 | 90470 |
| 1383 | 1.25 0.61 % |
04-07-2024 13:15:00 Thursday |
206 207.25 |
207.4 | 205.9 | 87994 |
| 1384 | -0.7 -0.34 % |
04-07-2024 12:15:00 Thursday |
206.7 206 |
206.75 | 205.75 | 66105 |
| 1385 | -0.1 -0.05 % |
04-07-2024 11:15:00 Thursday |
206.8 206.7 |
207.25 | 206.45 | 103023 |
| 1386 | -0.9 -0.43 % |
04-07-2024 10:15:00 Thursday |
207.75 206.85 |
208.1 | 206.35 | 132921 |
| 1387 | 2.2 1.07 % |
04-07-2024 09:15:00 Thursday |
205.5 207.7 |
208.9 | 205 | 457168 |
| 1388 | 0.3 0.15 % |
03-07-2024 15:15:00 Wednesday |
205.2 205.5 |
205.5 | 204.8 | 62132 |
| 1389 | -0.9 -0.44 % |
03-07-2024 14:15:00 Wednesday |
206.1 205.2 |
206.4 | 205.1 | 127044 |
| 1390 | -0.05 -0.02 % |
03-07-2024 13:15:00 Wednesday |
206.05 206 |
206.55 | 205.6 | 77636 |
| 1391 | 0.35 0.17 % |
03-07-2024 12:15:00 Wednesday |
205.6 205.95 |
206.4 | 205.25 | 87213 |
| 1392 | 1 0.49 % |
03-07-2024 11:15:00 Wednesday |
204.6 205.6 |
206.55 | 204.15 | 545199 |
| 1393 | -1.65 -0.8 % |
03-07-2024 10:15:00 Wednesday |
206.05 204.4 |
206.35 | 203.7 | 218589 |
| 1394 | 1.75 0.86 % |
03-07-2024 09:15:00 Wednesday |
204.25 206 |
206.5 | 203.35 | 694729 |
| 1395 | 0.3 0.15 % |
02-07-2024 15:15:00 Tuesday |
202.95 203.25 |
203.25 | 202.8 | 138111 |
| 1396 | 0.25 0.12 % |
02-07-2024 14:15:00 Tuesday |
202.7 202.95 |
204.2 | 202.5 | 304574 |
| 1397 | 0.65 0.32 % |
02-07-2024 13:15:00 Tuesday |
202.05 202.7 |
203 | 201.35 | 225937 |
| 1398 | -0.2 -0.1 % |
02-07-2024 12:15:00 Tuesday |
202.15 201.95 |
203.1 | 200.7 | 275684 |
| 1399 | -1.45 -0.71 % |
02-07-2024 11:15:00 Tuesday |
203.55 202.1 |
204.75 | 202.05 | 324756 |
| 1400 | -0.6 -0.29 % |
02-07-2024 10:15:00 Tuesday |
204.2 203.6 |
207 | 202.3 | 912389 |
| 1401 | 5.7 2.87 % |
02-07-2024 09:15:00 Tuesday |
198.3 204 |
204.8 | 196.9 | 1562843 |
| 1402 | -0.3 -0.15 % |
01-07-2024 15:15:00 Monday |
196.9 196.6 |
197.05 | 196.55 | 97541 |
| 1403 | 0.25 0.13 % |
01-07-2024 14:15:00 Monday |
196.4 196.65 |
197.2 | 195.7 | 183328 |
| 1404 | -0.4 -0.2 % |
01-07-2024 13:15:00 Monday |
196.8 196.4 |
197.1 | 196.05 | 114806 |
| 1405 | -0.7 -0.35 % |
01-07-2024 12:15:00 Monday |
197.5 196.8 |
197.85 | 196.6 | 155666 |
| 1406 | 0.35 0.18 % |
01-07-2024 11:15:00 Monday |
197.2 197.55 |
198.45 | 196.6 | 185426 |
| 1407 | 0.35 0.18 % |
01-07-2024 10:15:00 Monday |
196.6 196.95 |
199.4 | 196.6 | 446058 |
| 1408 | 3.6 1.87 % |
01-07-2024 09:15:00 Monday |
193 196.6 |
197.3 | 192.15 | 903065 |
| 1409 | 0.85 0.45 % |
28-06-2024 15:15:00 Friday |
190.15 191 |
191 | 190 | 119703 |
| 1410 | -1.2 -0.63 % |
28-06-2024 14:15:00 Friday |
191.25 190.05 |
191.65 | 190 | 197132 |
| 1411 | 0.05 0.03 % |
28-06-2024 13:15:00 Friday |
191.15 191.2 |
191.5 | 190.7 | 161003 |
| 1412 | -1 -0.52 % |
28-06-2024 12:15:00 Friday |
192.05 191.05 |
192.15 | 190 | 266262 |
| 1413 | -1.65 -0.85 % |
28-06-2024 11:15:00 Friday |
193.8 192.15 |
193.9 | 191.8 | 283395 |
| 1414 | 1.4 0.73 % |
28-06-2024 10:15:00 Friday |
192.4 193.8 |
193.8 | 191.6 | 268093 |
| 1415 | -6.25 -3.15 % |
28-06-2024 09:15:00 Friday |
198.6 192.35 |
198.6 | 191.7 | 725262 |
| 1416 | -0.05 -0.03 % |
27-06-2024 15:15:00 Thursday |
197.8 197.75 |
199.75 | 196.55 | 176505 |
| 1417 | 2.5 1.28 % |
27-06-2024 14:15:00 Thursday |
195.25 197.75 |
200 | 195.25 | 563919 |
| 1418 | 1 0.52 % |
27-06-2024 13:15:00 Thursday |
194.1 195.1 |
195.1 | 193.9 | 146262 |
| 1419 | 0.35 0.18 % |
27-06-2024 12:15:00 Thursday |
193.9 194.25 |
194.7 | 193.8 | 132664 |
| 1420 | 0.1 0.05 % |
27-06-2024 11:15:00 Thursday |
193.8 193.9 |
194.05 | 193.1 | 80261 |
| 1421 | -0.8 -0.41 % |
27-06-2024 10:15:00 Thursday |
194.6 193.8 |
194.95 | 193.4 | 137048 |
| 1422 | 0.65 0.34 % |
27-06-2024 09:15:00 Thursday |
193.95 194.6 |
195 | 192.6 | 441433 |
| 1423 | -0.25 -0.13 % |
26-06-2024 15:15:00 Wednesday |
193.75 193.5 |
194.1 | 193.05 | 60605 |
| 1424 | -0.2 -0.1 % |
26-06-2024 14:15:00 Wednesday |
194 193.8 |
194.15 | 193 | 118288 |
| 1425 | -0.45 -0.23 % |
26-06-2024 13:15:00 Wednesday |
194.6 194.15 |
195.3 | 193.95 | 83374 |
| 1426 | -0.8 -0.41 % |
26-06-2024 12:15:00 Wednesday |
195.6 194.8 |
195.65 | 194.65 | 63756 |
| 1427 | -0.5 -0.26 % |
26-06-2024 11:15:00 Wednesday |
195.9 195.4 |
195.9 | 194.95 | 80697 |
| 1428 | 1.2 0.62 % |
26-06-2024 10:15:00 Wednesday |
194.75 195.95 |
196.5 | 194.6 | 175319 |
| 1429 | 2.15 1.12 % |
26-06-2024 09:15:00 Wednesday |
192.65 194.8 |
194.9 | 190.8 | 347445 |
| 1430 | -0.8 -0.41 % |
25-06-2024 15:15:00 Tuesday |
193 192.2 |
193.15 | 190.85 | 116548 |
| 1431 | 1.3 0.68 % |
25-06-2024 14:15:00 Tuesday |
191.6 192.9 |
193.5 | 191.6 | 215391 |
| 1432 | -0.2 -0.1 % |
25-06-2024 13:15:00 Tuesday |
191.95 191.75 |
192.05 | 190.7 | 145903 |
| 1433 | -1.1 -0.57 % |
25-06-2024 12:15:00 Tuesday |
193 191.9 |
193.2 | 191.3 | 162527 |
| 1434 | -1.05 -0.54 % |
25-06-2024 11:15:00 Tuesday |
194.15 193.1 |
194.2 | 192.6 | 269796 |
| 1435 | 3 1.57 % |
25-06-2024 10:15:00 Tuesday |
191 194 |
194.5 | 190.6 | 461999 |
| 1436 | 2.5 1.33 % |
25-06-2024 09:15:00 Tuesday |
188.4 190.9 |
191.7 | 188.2 | 362139 |
| 1437 | -0.55 -0.29 % |
24-06-2024 15:15:00 Monday |
188.55 188 |
188.7 | 187.9 | 85025 |
| 1438 | 0.2 0.11 % |
24-06-2024 14:15:00 Monday |
188.4 188.6 |
188.6 | 187.7 | 201109 |
| 1439 | -0.9 -0.48 % |
24-06-2024 13:15:00 Monday |
189.3 188.4 |
189.35 | 188.15 | 49910 |
| 1440 | 1.85 0.99 % |
24-06-2024 12:15:00 Monday |
187.4 189.25 |
190.05 | 187.3 | 400639 |
| 1441 | 1.05 0.56 % |
24-06-2024 11:15:00 Monday |
186.4 187.45 |
187.5 | 185.8 | 626768 |
| 1442 | 1.5 0.81 % |
24-06-2024 10:15:00 Monday |
184.95 186.45 |
186.7 | 184.5 | 155560 |
| 1443 | -2.45 -1.31 % |
24-06-2024 09:15:00 Monday |
187.4 184.95 |
187.4 | 182.75 | 354052 |
| 1444 | -0.2 -0.11 % |
21-06-2024 15:15:00 Friday |
187.85 187.65 |
188.2 | 187.15 | 81504 |
| 1445 | 0.8 0.43 % |
21-06-2024 14:15:00 Friday |
187.05 187.85 |
188 | 185.9 | 118251 |
| 1446 | 0.6 0.32 % |
21-06-2024 13:15:00 Friday |
186.65 187.25 |
187.95 | 186.6 | 46338 |
| 1447 | -1.45 -0.77 % |
21-06-2024 12:15:00 Friday |
188.2 186.75 |
188.45 | 185.35 | 90599 |
| 1448 | 0.8 0.43 % |
21-06-2024 11:15:00 Friday |
187.5 188.3 |
188.35 | 187.25 | 267706 |
| 1449 | -0.05 -0.03 % |
21-06-2024 10:15:00 Friday |
187.8 187.75 |
189.25 | 186.95 | 196782 |
| 1450 | 1.3 0.7 % |
21-06-2024 09:15:00 Friday |
186.45 187.75 |
188.65 | 183.3 | 379378 |
| 1451 | 0.75 0.41 % |
20-06-2024 15:15:00 Thursday |
185 185.75 |
186.1 | 184.95 | 54381 |
| 1452 | -1.35 -0.72 % |
20-06-2024 14:15:00 Thursday |
186.4 185.05 |
186.55 | 184.75 | 208960 |
| 1453 | -0.45 -0.24 % |
20-06-2024 13:15:00 Thursday |
186.95 186.5 |
187.1 | 185.55 | 260924 |
| 1454 | 0.6 0.32 % |
20-06-2024 12:15:00 Thursday |
186.4 187 |
187.25 | 186.05 | 183332 |
| 1455 | -1.35 -0.72 % |
20-06-2024 11:15:00 Thursday |
187.6 186.25 |
188 | 185.9 | 178246 |
| 1456 | 1.9 1.02 % |
20-06-2024 10:15:00 Thursday |
185.6 187.5 |
187.7 | 185.4 | 400393 |
| 1457 | 1.85 1.01 % |
20-06-2024 09:15:00 Thursday |
183.7 185.55 |
186.35 | 182 | 497381 |
| 1458 | 0.3 0.16 % |
19-06-2024 15:15:00 Wednesday |
182.35 182.65 |
182.85 | 181.25 | 65641 |
| 1459 | -0.5 -0.27 % |
19-06-2024 14:15:00 Wednesday |
182.85 182.35 |
183.15 | 181.3 | 76644 |
| 1460 | 0.9 0.49 % |
19-06-2024 13:15:00 Wednesday |
182.05 182.95 |
183.7 | 181.75 | 127990 |
| 1461 | 0.35 0.19 % |
19-06-2024 12:15:00 Wednesday |
181.7 182.05 |
183.25 | 181.65 | 111323 |
| 1462 | 1.8 1 % |
19-06-2024 11:15:00 Wednesday |
179.8 181.6 |
181.6 | 179.3 | 320285 |
| 1463 | -1.75 -0.96 % |
19-06-2024 10:15:00 Wednesday |
181.55 179.8 |
181.75 | 178.65 | 190965 |
| 1464 | 0.2 0.11 % |
19-06-2024 09:15:00 Wednesday |
181.45 181.65 |
184.4 | 177 | 739584 |
| 1465 | 0.35 0.19 % |
18-06-2024 15:15:00 Tuesday |
180.15 180.5 |
180.65 | 180.05 | 79753 |
| 1466 | 0.35 0.19 % |
18-06-2024 14:15:00 Tuesday |
179.85 180.2 |
180.75 | 179.3 | 165417 |
| 1467 | -0.55 -0.3 % |
18-06-2024 13:15:00 Tuesday |
180.45 179.9 |
181.15 | 179.3 | 194720 |
| 1468 | -1.4 -0.77 % |
18-06-2024 12:15:00 Tuesday |
181.8 180.4 |
182 | 179.25 | 291303 |
| 1469 | 0.05 0.03 % |
18-06-2024 11:15:00 Tuesday |
181.9 181.95 |
183.35 | 181.7 | 306288 |
| 1470 | -0.4 -0.22 % |
18-06-2024 10:15:00 Tuesday |
182.1 181.7 |
182.5 | 180.65 | 286470 |
| 1471 | 6.05 3.44 % |
18-06-2024 09:15:00 Tuesday |
176 182.05 |
185 | 175.1 | 909569 |
| 1472 | 0.25 0.14 % |
14-06-2024 15:15:00 Friday |
174.55 174.8 |
174.95 | 174.4 | 100418 |
| 1473 | 0.15 0.09 % |
14-06-2024 14:15:00 Friday |
174.3 174.45 |
174.9 | 174.05 | 167636 |
| 1474 | -0.7 -0.4 % |
14-06-2024 13:15:00 Friday |
174.95 174.25 |
175.35 | 173.9 | 104175 |
| 1475 | 0.55 0.32 % |
14-06-2024 12:15:00 Friday |
174.4 174.95 |
176.1 | 174.4 | 243475 |
| 1476 | 0.55 0.32 % |
14-06-2024 11:15:00 Friday |
173.95 174.5 |
174.55 | 173.35 | 149997 |
| 1477 | 4.5 2.66 % |
14-06-2024 10:15:00 Friday |
169.45 173.95 |
174.6 | 169.3 | 392573 |
| 1478 | -0.3 -0.18 % |
14-06-2024 09:15:00 Friday |
169.7 169.4 |
169.95 | 167.8 | 285991 |
| 1479 | 0.4 0.24 % |
13-06-2024 15:15:00 Thursday |
168.5 168.9 |
168.95 | 168.5 | 67795 |
| 1480 | 0.55 0.33 % |
13-06-2024 14:15:00 Thursday |
168.15 168.7 |
168.85 | 168.05 | 116537 |
| 1481 | -0.1 -0.06 % |
13-06-2024 13:15:00 Thursday |
168.2 168.1 |
168.55 | 167.75 | 83638 |
| 1482 | 0.5 0.3 % |
13-06-2024 12:15:00 Thursday |
167.75 168.25 |
168.7 | 167.45 | 93019 |
| 1483 | 0.5 0.3 % |
13-06-2024 11:15:00 Thursday |
167.15 167.65 |
167.9 | 167 | 67664 |
| 1484 | -0.35 -0.21 % |
13-06-2024 10:15:00 Thursday |
167.55 167.2 |
168.2 | 167.1 | 92871 |
| 1485 | -0.15 -0.09 % |
13-06-2024 09:15:00 Thursday |
167.65 167.5 |
168.25 | 166.2 | 647281 |
| 1486 | -0.4 -0.24 % |
12-06-2024 15:15:00 Wednesday |
165.95 165.55 |
166 | 165.05 | 108469 |
| 1487 | 0.1 0.06 % |
12-06-2024 14:15:00 Wednesday |
165.9 166 |
166.1 | 165.2 | 176622 |
| 1488 | 0.45 0.27 % |
12-06-2024 13:15:00 Wednesday |
165.75 166.2 |
166.25 | 164.7 | 126900 |
| 1489 | 1.1 0.67 % |
12-06-2024 12:15:00 Wednesday |
164.65 165.75 |
166.45 | 164.55 | 152442 |
| 1490 | 0.75 0.46 % |
12-06-2024 11:15:00 Wednesday |
163.7 164.45 |
164.7 | 163.5 | 99166 |
| 1491 | -0.25 -0.15 % |
12-06-2024 10:15:00 Wednesday |
163.9 163.65 |
164.25 | 162.95 | 127142 |
| 1492 | 0.6 0.37 % |
12-06-2024 09:15:00 Wednesday |
163.3 163.9 |
164.8 | 163.2 | 203772 |
| 1493 | -0.4 -0.24 % |
11-06-2024 15:15:00 Tuesday |
163.3 162.9 |
163.3 | 161.85 | 136602 |
| 1494 | -1.5 -0.91 % |
11-06-2024 14:15:00 Tuesday |
164.9 163.4 |
165.55 | 163.1 | 367246 |
| 1495 | 0.05 0.03 % |
11-06-2024 13:15:00 Tuesday |
164.85 164.9 |
165.35 | 164.6 | 174497 |
| 1496 | -1.7 -1.02 % |
11-06-2024 12:15:00 Tuesday |
166.55 164.85 |
166.55 | 164.75 | 160597 |
| 1497 | 0.55 0.33 % |
11-06-2024 11:15:00 Tuesday |
165.8 166.35 |
167.05 | 165.3 | 315587 |
| 1498 | 0.35 0.21 % |
11-06-2024 10:15:00 Tuesday |
165.45 165.8 |
166.5 | 165.35 | 236866 |
| 1499 | -0.15 -0.09 % |
11-06-2024 09:15:00 Tuesday |
165.6 165.45 |
166.45 | 163.45 | 589511 |
| 1500 | -0.6 -0.36 % |
10-06-2024 15:15:00 Monday |
164.85 164.25 |
164.85 | 164 | 138229 |
| 1501 | 0 0 % |
10-06-2024 14:15:00 Monday |
164.85 164.85 |
165.05 | 163.65 | 343978 |
| 1502 | 2.2 1.35 % |
10-06-2024 13:15:00 Monday |
162.5 164.7 |
165.5 | 162.35 | 290557 |
| 1503 | 0.05 0.03 % |
10-06-2024 12:15:00 Monday |
162.45 162.5 |
163.25 | 162.05 | 127151 |
| 1504 | -0.25 -0.15 % |
10-06-2024 11:15:00 Monday |
162.85 162.6 |
163.55 | 162.3 | 260802 |
| 1505 | 1.3 0.8 % |
10-06-2024 10:15:00 Monday |
161.7 163 |
163.25 | 160.95 | 302893 |
| 1506 | 2.45 1.54 % |
10-06-2024 09:15:00 Monday |
159.2 161.65 |
162.75 | 158 | 869876 |
| 1507 | -0.6 -0.38 % |
07-06-2024 15:15:00 Friday |
156.9 156.3 |
156.9 | 156 | 116299 |
| 1508 | -0.85 -0.54 % |
07-06-2024 14:15:00 Friday |
157.7 156.85 |
157.95 | 156.7 | 259992 |
| 1509 | 0.45 0.29 % |
07-06-2024 13:15:00 Friday |
157.35 157.8 |
158 | 156.55 | 224140 |
| 1510 | 2.2 1.42 % |
07-06-2024 12:15:00 Friday |
155.15 157.35 |
157.4 | 155.15 | 303694 |
| 1511 | -0.25 -0.16 % |
07-06-2024 11:15:00 Friday |
155.5 155.25 |
155.75 | 154.65 | 128895 |
| 1512 | 0.35 0.23 % |
07-06-2024 10:15:00 Friday |
155.15 155.5 |
156.4 | 154.8 | 204358 |
| 1513 | 2 1.31 % |
07-06-2024 09:15:00 Friday |
153 155 |
156.8 | 151.25 | 873392 |
| 1514 | 0.05 0.03 % |
06-06-2024 15:15:00 Thursday |
152.25 152.3 |
152.8 | 152.1 | 51119 |
| 1515 | 0.45 0.3 % |
06-06-2024 14:15:00 Thursday |
151.8 152.25 |
152.9 | 151.1 | 92564 |
| 1516 | 0.65 0.43 % |
06-06-2024 13:15:00 Thursday |
151.25 151.9 |
152.1 | 150.7 | 155288 |
| 1517 | -0.25 -0.16 % |
06-06-2024 12:15:00 Thursday |
151.6 151.35 |
152 | 150.5 | 85905 |
| 1518 | -0.35 -0.23 % |
06-06-2024 11:15:00 Thursday |
151.9 151.55 |
152.1 | 149.75 | 213881 |
| 1519 | 1.2 0.8 % |
06-06-2024 10:15:00 Thursday |
150.6 151.8 |
152.1 | 149.55 | 269049 |
| 1520 | -3.4 -2.21 % |
06-06-2024 09:15:00 Thursday |
153.85 150.45 |
155.2 | 150.15 | 370663 |
| 1521 | 0.15 0.1 % |
05-06-2024 15:15:00 Wednesday |
151.8 151.95 |
152.25 | 151.55 | 76760 |
| 1522 | 0.95 0.63 % |
05-06-2024 14:15:00 Wednesday |
150.85 151.8 |
152.75 | 150.5 | 319462 |
| 1523 | 2.15 1.45 % |
05-06-2024 13:15:00 Wednesday |
148.7 150.85 |
151.4 | 148.2 | 176620 |
| 1524 | 0.7 0.47 % |
05-06-2024 12:15:00 Wednesday |
147.95 148.65 |
149 | 147.6 | 88542 |
| 1525 | 0.5 0.34 % |
05-06-2024 11:15:00 Wednesday |
147.5 148 |
148.3 | 146.35 | 87463 |
| 1526 | 2.25 1.55 % |
05-06-2024 10:15:00 Wednesday |
145.15 147.4 |
147.95 | 144.55 | 207593 |
| 1527 | 2.35 1.65 % |
05-06-2024 09:15:00 Wednesday |
142.7 145.05 |
146.65 | 141.95 | 264073 |
| 1528 | 0.2 0.14 % |
04-06-2024 15:15:00 Tuesday |
142.55 142.75 |
144 | 142 | 61540 |
| 1529 | 0.25 0.18 % |
04-06-2024 14:15:00 Tuesday |
142.7 142.95 |
144.85 | 139.9 | 239573 |
| 1530 | -0.35 -0.24 % |
04-06-2024 13:15:00 Tuesday |
143.25 142.9 |
145.6 | 142 | 194002 |
| 1531 | 4.85 3.51 % |
04-06-2024 12:15:00 Tuesday |
138.35 143.2 |
143.2 | 134.5 | 688766 |
| 1532 | -1.2 -0.86 % |
04-06-2024 11:15:00 Tuesday |
139.8 138.6 |
146.95 | 135.65 | 701480 |
| 1533 | -7.35 -5 % |
04-06-2024 10:15:00 Tuesday |
147.1 139.75 |
147.2 | 139.75 | 331466 |
| 1534 | -3.95 -2.62 % |
04-06-2024 09:15:00 Tuesday |
151.05 147.1 |
151.05 | 140.5 | 685641 |
| 1535 | 0.1 0.07 % |
03-06-2024 15:15:00 Monday |
149.5 149.6 |
149.85 | 149.1 | 109558 |
| 1536 | -0.15 -0.1 % |
03-06-2024 14:15:00 Monday |
149.65 149.5 |
149.95 | 149 | 169525 |
| 1537 | -0.25 -0.17 % |
03-06-2024 13:15:00 Monday |
149.9 149.65 |
150.55 | 149.55 | 160270 |
| 1538 | -1.65 -1.09 % |
03-06-2024 12:15:00 Monday |
151.5 149.85 |
151.5 | 149.85 | 166795 |
| 1539 | 1.3 0.87 % |
03-06-2024 11:15:00 Monday |
149.95 151.25 |
152.2 | 149.7 | 186009 |
| 1540 | -2.45 -1.61 % |
03-06-2024 10:15:00 Monday |
152.45 150 |
152.5 | 149.45 | 263563 |
| 1541 | -5.75 -3.63 % |
03-06-2024 09:15:00 Monday |
158.2 152.45 |
159.4 | 150.95 | 565641 |
| 1542 | -0.95 -0.63 % |
31-05-2024 15:15:00 Friday |
151.25 150.3 |
151.35 | 150 | 197511 |
| 1543 | -1.65 -1.08 % |
31-05-2024 14:15:00 Friday |
152.9 151.25 |
152.9 | 150.85 | 455880 |
| 1544 | 0.2 0.13 % |
31-05-2024 13:15:00 Friday |
152.65 152.85 |
153.6 | 152.55 | 176323 |
| 1545 | 0.1 0.07 % |
31-05-2024 12:15:00 Friday |
152.5 152.6 |
153.1 | 152.4 | 134978 |
| 1546 | 0.25 0.16 % |
31-05-2024 11:15:00 Friday |
152.25 152.5 |
153.35 | 151.5 | 209030 |
| 1547 | 0.55 0.36 % |
31-05-2024 10:15:00 Friday |
151.75 152.3 |
153.55 | 151.6 | 314789 |
| 1548 | -2.7 -1.75 % |
31-05-2024 09:15:00 Friday |
154.5 151.8 |
156.95 | 151.5 | 1085618 |
| 1549 | 0.15 0.1 % |
30-05-2024 15:15:00 Thursday |
151.95 152.1 |
152.3 | 150.75 | 275663 |
| 1550 | -0.2 -0.13 % |
30-05-2024 14:15:00 Thursday |
152.1 151.9 |
152.65 | 150.1 | 728497 |
| 1551 | 3.3 2.22 % |
30-05-2024 13:15:00 Thursday |
148.75 152.05 |
152.2 | 148.7 | 761794 |
| 1552 | 0.5 0.34 % |
30-05-2024 12:15:00 Thursday |
148.1 148.6 |
148.8 | 147.7 | 232204 |
| 1553 | 1 0.68 % |
30-05-2024 11:15:00 Thursday |
147.1 148.1 |
148.35 | 146 | 220442 |
| 1554 | -0.75 -0.51 % |
30-05-2024 10:15:00 Thursday |
147.9 147.15 |
148.45 | 146.4 | 372583 |
| 1555 | -2.05 -1.37 % |
30-05-2024 09:15:00 Thursday |
150 147.95 |
150.25 | 142.5 | 1764897 |
| 1556 | 1 0.68 % |
29-05-2024 15:15:00 Wednesday |
147.4 148.4 |
148.95 | 147.2 | 245681 |
| 1557 | 6.3 4.46 % |
29-05-2024 14:15:00 Wednesday |
141.1 147.4 |
148.1 | 139.95 | 1517664 |
| 1558 | 0.6 0.43 % |
29-05-2024 13:15:00 Wednesday |
140.65 141.25 |
141.4 | 140.65 | 32698 |
| 1559 | -0.45 -0.32 % |
29-05-2024 12:15:00 Wednesday |
141.15 140.7 |
141.45 | 140.55 | 26620 |
| 1560 | 0.75 0.53 % |
29-05-2024 11:15:00 Wednesday |
140.5 141.25 |
141.45 | 140.3 | 29831 |
| 1561 | -1.2 -0.85 % |
29-05-2024 10:15:00 Wednesday |
141.5 140.3 |
141.7 | 140.3 | 65900 |
| 1562 | -0.45 -0.32 % |
29-05-2024 09:15:00 Wednesday |
141.95 141.5 |
142.65 | 140.3 | 169070 |
| 1563 | 0.25 0.18 % |
28-05-2024 15:15:00 Tuesday |
141.65 141.9 |
142.3 | 141.65 | 77126 |
| 1564 | 0.95 0.68 % |
28-05-2024 14:15:00 Tuesday |
140.7 141.65 |
142.1 | 140.6 | 96543 |
| 1565 | -0.5 -0.35 % |
28-05-2024 13:15:00 Tuesday |
141.2 140.7 |
141.55 | 139.75 | 86311 |
| 1566 | 0.05 0.04 % |
28-05-2024 12:15:00 Tuesday |
141.15 141.2 |
141.65 | 139.95 | 123850 |
| 1567 | -1.45 -1.02 % |
28-05-2024 11:15:00 Tuesday |
142.5 141.05 |
143.3 | 140.8 | 111092 |
| 1568 | 0.5 0.35 % |
28-05-2024 10:15:00 Tuesday |
142.1 142.6 |
142.7 | 141.1 | 120617 |
| 1569 | -3.05 -2.1 % |
28-05-2024 09:15:00 Tuesday |
145.25 142.2 |
145.25 | 141 | 362687 |
| 1570 | -0.15 -0.1 % |
27-05-2024 15:15:00 Monday |
143.85 143.7 |
144.1 | 143.5 | 52305 |
| 1571 | -0.55 -0.38 % |
27-05-2024 14:15:00 Monday |
144.4 143.85 |
144.7 | 142.7 | 129392 |
| 1572 | -0.3 -0.21 % |
27-05-2024 13:15:00 Monday |
144.7 144.4 |
144.75 | 144.05 | 85050 |
| 1573 | 1.05 0.73 % |
27-05-2024 12:15:00 Monday |
143.55 144.6 |
144.9 | 142.9 | 158887 |
| 1574 | 1.6 1.13 % |
27-05-2024 11:15:00 Monday |
142.05 143.65 |
145.7 | 142 | 362464 |
| 1575 | 1.05 0.74 % |
27-05-2024 10:15:00 Monday |
141.05 142.1 |
142.35 | 140.6 | 150137 |
| 1576 | -0.1 -0.07 % |
27-05-2024 09:15:00 Monday |
141.2 141.1 |
143.5 | 140 | 601597 |
| 1577 | -0.05 -0.04 % |
24-05-2024 15:15:00 Friday |
140.2 140.15 |
140.3 | 140 | 50696 |
| 1578 | -0.4 -0.28 % |
24-05-2024 14:15:00 Friday |
140.5 140.1 |
140.55 | 139.4 | 141797 |
| 1579 | 1.65 1.19 % |
24-05-2024 13:15:00 Friday |
138.85 140.5 |
140.8 | 138.85 | 105406 |
| 1580 | -0.7 -0.5 % |
24-05-2024 12:15:00 Friday |
139.55 138.85 |
140.05 | 138.85 | 103164 |
| 1581 | -0.3 -0.21 % |
24-05-2024 11:15:00 Friday |
139.8 139.5 |
140 | 138.7 | 1325766 |
| 1582 | 0.75 0.54 % |
24-05-2024 10:15:00 Friday |
138.95 139.7 |
139.95 | 138.6 | 3781764 |
| 1583 | 0.9 0.65 % |
24-05-2024 09:15:00 Friday |
138.05 138.95 |
139.5 | 136.7 | 2816943 |
| 1584 | 0 0 % |
23-05-2024 15:15:00 Thursday |
137.2 137.2 |
137.5 | 137 | 115677 |
| 1585 | -0.05 -0.04 % |
23-05-2024 14:15:00 Thursday |
137.4 137.35 |
137.75 | 136.3 | 333205 |
| 1586 | 2.8 2.08 % |
23-05-2024 13:15:00 Thursday |
134.65 137.45 |
138.35 | 134 | 520934 |
| 1587 | 0.95 0.71 % |
23-05-2024 12:15:00 Thursday |
133.65 134.6 |
134.9 | 133.6 | 177655 |
| 1588 | 1.25 0.94 % |
23-05-2024 11:15:00 Thursday |
132.4 133.65 |
133.8 | 132.4 | 87216 |
| 1589 | 0.15 0.11 % |
23-05-2024 10:15:00 Thursday |
132.2 132.35 |
132.5 | 130.95 | 135509 |
| 1590 | -2.15 -1.6 % |
23-05-2024 09:15:00 Thursday |
134.4 132.25 |
134.4 | 132.15 | 144590 |
| 1591 | 0.3 0.23 % |
22-05-2024 15:15:00 Wednesday |
133.2 133.5 |
133.5 | 133.1 | 51629 |
| 1592 | 0.15 0.11 % |
22-05-2024 14:15:00 Wednesday |
133.05 133.2 |
133.65 | 132.9 | 89056 |
| 1593 | 0.2 0.15 % |
22-05-2024 13:15:00 Wednesday |
132.85 133.05 |
133.7 | 132.7 | 45534 |
| 1594 | -0.9 -0.67 % |
22-05-2024 12:15:00 Wednesday |
133.55 132.65 |
133.6 | 132.55 | 82634 |
| 1595 | -0.5 -0.37 % |
22-05-2024 11:15:00 Wednesday |
134.05 133.55 |
134.6 | 133.5 | 127785 |
| 1596 | 1.2 0.9 % |
22-05-2024 10:15:00 Wednesday |
132.9 134.1 |
135.45 | 132.9 | 393902 |
| 1597 | 0.5 0.38 % |
22-05-2024 09:15:00 Wednesday |
132.4 132.9 |
133.9 | 131.75 | 206101 |
| 1598 | 0.4 0.3 % |
21-05-2024 15:15:00 Tuesday |
131.3 131.7 |
131.8 | 131 | 57708 |
| 1599 | -0.1 -0.08 % |
21-05-2024 14:15:00 Tuesday |
131.55 131.45 |
132 | 130.75 | 140840 |
| 1600 | -1.05 -0.79 % |
21-05-2024 13:15:00 Tuesday |
132.6 131.55 |
132.6 | 131.55 | 71275 |
| 1601 | 0.3 0.23 % |
21-05-2024 12:15:00 Tuesday |
132.2 132.5 |
132.85 | 131.9 | 122909 |
| 1602 | -0.4 -0.3 % |
21-05-2024 11:15:00 Tuesday |
132.6 132.2 |
132.9 | 131.55 | 99201 |
| 1603 | -0.55 -0.41 % |
21-05-2024 10:15:00 Tuesday |
133.25 132.7 |
133.4 | 132.1 | 184639 |
| 1604 | 4.25 3.29 % |
21-05-2024 09:15:00 Tuesday |
129.05 133.3 |
133.35 | 129.05 | 575326 |
| 1605 | 0.1 0.08 % |
18-05-2024 12:15:00 Saturday |
129.9 130 |
130.25 | 129.75 | 9993 |
| 1606 | -0.3 -0.23 % |
18-05-2024 11:15:00 Saturday |
130.3 130 |
132 | 129.85 | -11231 |
| 1607 | 0 0 % |
18-05-2024 09:15:00 Saturday |
130.2 130.2 |
131.35 | 128.4 | 19810 |
| 1608 | -0.35 -0.27 % |
17-05-2024 15:15:00 Friday |
129.35 129 |
129.55 | 129 | 52742 |
| 1609 | -0.05 -0.04 % |
17-05-2024 14:15:00 Friday |
129.45 129.4 |
129.5 | 129 | 57713 |
| 1610 | 0.4 0.31 % |
17-05-2024 13:15:00 Friday |
129.05 129.45 |
129.6 | 129.05 | 36235 |
| 1611 | -0.2 -0.15 % |
17-05-2024 12:15:00 Friday |
129.35 129.15 |
130 | 129 | 133661 |
| 1612 | 0.6 0.47 % |
17-05-2024 11:15:00 Friday |
128.75 129.35 |
129.65 | 128.05 | 109548 |
| 1613 | 0.35 0.27 % |
17-05-2024 10:15:00 Friday |
128.35 128.7 |
129 | 127.8 | 81828 |
| 1614 | -0.1 -0.08 % |
17-05-2024 09:15:00 Friday |
128.45 128.35 |
130.05 | 127.5 | 301812 |
| 1615 | -0.2 -0.16 % |
16-05-2024 15:15:00 Thursday |
127.25 127.05 |
127.6 | 127 | 56493 |
| 1616 | 1.1 0.87 % |
16-05-2024 14:15:00 Thursday |
126.1 127.2 |
127.25 | 126.1 | 67275 |
| 1617 | -0.35 -0.28 % |
16-05-2024 13:15:00 Thursday |
126.35 126 |
126.35 | 125.7 | 49803 |
| 1618 | -0.5 -0.39 % |
16-05-2024 12:15:00 Thursday |
126.9 126.4 |
126.95 | 126.4 | 60678 |
| 1619 | 0.05 0.04 % |
16-05-2024 11:15:00 Thursday |
126.65 126.7 |
127.2 | 126.05 | 54478 |
| 1620 | -0.9 -0.71 % |
16-05-2024 10:15:00 Thursday |
127.5 126.6 |
127.7 | 126.4 | 186564 |
| 1621 | 0.5 0.39 % |
16-05-2024 09:15:00 Thursday |
127.05 127.55 |
127.9 | 126.85 | 138420 |
| 1622 | 0.15 0.12 % |
15-05-2024 15:15:00 Wednesday |
126.35 126.5 |
126.6 | 126.3 | 21927 |
| 1623 | -0.2 -0.16 % |
15-05-2024 14:15:00 Wednesday |
126.65 126.45 |
126.8 | 126.2 | 120947 |
| 1624 | 0.25 0.2 % |
15-05-2024 13:15:00 Wednesday |
126.4 126.65 |
126.95 | 126.4 | 20916 |
| 1625 | 0.1 0.08 % |
15-05-2024 12:15:00 Wednesday |
126.35 126.45 |
126.55 | 126.2 | 20242 |
| 1626 | 0.1 0.08 % |
15-05-2024 11:15:00 Wednesday |
126.3 126.4 |
126.9 | 126.2 | 36444 |
| 1627 | 0.1 0.08 % |
15-05-2024 10:15:00 Wednesday |
126.25 126.35 |
126.4 | 125.35 | 74759 |
| 1628 | -1.85 -1.44 % |
15-05-2024 09:15:00 Wednesday |
128.15 126.3 |
128.2 | 126 | 131361 |
| 1629 | 0.05 0.04 % |
14-05-2024 15:15:00 Tuesday |
127.4 127.45 |
127.8 | 127.3 | 38874 |
| 1630 | -0.35 -0.27 % |
14-05-2024 14:15:00 Tuesday |
127.85 127.5 |
128.05 | 127.35 | 53771 |
| 1631 | 0.2 0.16 % |
14-05-2024 13:15:00 Tuesday |
127.6 127.8 |
128.25 | 127.45 | 51684 |
| 1632 | 1 0.79 % |
14-05-2024 12:15:00 Tuesday |
126.5 127.5 |
127.95 | 126.4 | 52635 |
| 1633 | 0.3 0.24 % |
14-05-2024 11:15:00 Tuesday |
126.2 126.5 |
127.7 | 126.15 | 122589 |
| 1634 | 0.85 0.68 % |
14-05-2024 10:15:00 Tuesday |
125.25 126.1 |
126.2 | 125.25 | 63803 |
| 1635 | 0.05 0.04 % |
14-05-2024 09:15:00 Tuesday |
125.2 125.25 |
126.25 | 124.7 | 143966 |
| 1636 | 0.4 0.32 % |
13-05-2024 15:15:00 Monday |
125.15 125.55 |
125.55 | 124.9 | 44160 |
| 1637 | 0.25 0.2 % |
13-05-2024 14:15:00 Monday |
124.9 125.15 |
125.45 | 124.75 | 105628 |
| 1638 | 0.05 0.04 % |
13-05-2024 13:15:00 Monday |
124.8 124.85 |
125.2 | 124.15 | 100514 |
| 1639 | 0.85 0.69 % |
13-05-2024 12:15:00 Monday |
123.95 124.8 |
124.9 | 123.7 | 98049 |
| 1640 | 0.65 0.53 % |
13-05-2024 11:15:00 Monday |
123.3 123.95 |
124 | 123.3 | 69605 |
| 1641 | -1.1 -0.88 % |
13-05-2024 10:15:00 Monday |
124.4 123.3 |
124.4 | 122.5 | 165760 |
| 1642 | -3.05 -2.39 % |
13-05-2024 09:15:00 Monday |
127.35 124.3 |
127.45 | 122.8 | 354936 |
| 1643 | 0.25 0.2 % |
10-05-2024 15:15:00 Friday |
127.5 127.75 |
128 | 127.1 | 70953 |
| 1644 | 0 0 % |
10-05-2024 14:15:00 Friday |
127.45 127.45 |
127.8 | 127.2 | 125114 |
| 1645 | 0.6 0.47 % |
10-05-2024 13:15:00 Friday |
126.8 127.4 |
127.85 | 126.7 | 85588 |
| 1646 | -1.1 -0.86 % |
10-05-2024 12:15:00 Friday |
127.95 126.85 |
128.15 | 126.65 | 80400 |
| 1647 | 0 0 % |
10-05-2024 11:15:00 Friday |
128 128 |
128.5 | 127.6 | 108659 |
| 1648 | 1 0.79 % |
10-05-2024 10:15:00 Friday |
127.1 128.1 |
128.1 | 126.95 | 162674 |
| 1649 | 1.55 1.23 % |
10-05-2024 09:15:00 Friday |
125.55 127.1 |
127.4 | 125.4 | 335354 |
| 1650 | 0.5 0.4 % |
09-05-2024 15:15:00 Thursday |
125.35 125.85 |
125.95 | 125.05 | 50524 |
| 1651 | -1.5 -1.18 % |
09-05-2024 14:15:00 Thursday |
126.85 125.35 |
127 | 125.35 | 169457 |
| 1652 | -0.4 -0.31 % |
09-05-2024 13:15:00 Thursday |
127.25 126.85 |
127.65 | 126.65 | 84302 |
| 1653 | -1.45 -1.13 % |
09-05-2024 12:15:00 Thursday |
128.65 127.2 |
128.8 | 126.9 | 48306 |
| 1654 | -0.1 -0.08 % |
09-05-2024 11:15:00 Thursday |
128.6 128.5 |
129 | 128.4 | 18462 |
| 1655 | -0.75 -0.58 % |
09-05-2024 10:15:00 Thursday |
129.25 128.5 |
129.35 | 128.2 | 42440 |
| 1656 | -0.8 -0.62 % |
09-05-2024 09:15:00 Thursday |
129.95 129.15 |
130.65 | 128.6 | 153415 |
| 1657 | 0.25 0.19 % |
08-05-2024 15:15:00 Wednesday |
128.65 128.9 |
129.05 | 128.25 | 231027 |
| 1658 | 1.25 0.98 % |
08-05-2024 14:15:00 Wednesday |
127.45 128.7 |
128.9 | 126.85 | 140744 |
| 1659 | 0.05 0.04 % |
08-05-2024 13:15:00 Wednesday |
127.5 127.55 |
128.1 | 127 | 51977 |
| 1660 | 0.1 0.08 % |
08-05-2024 12:15:00 Wednesday |
127.25 127.35 |
127.55 | 126.6 | 40326 |
| 1661 | 0.55 0.43 % |
08-05-2024 11:15:00 Wednesday |
126.6 127.15 |
127.35 | 126.5 | 49536 |
| 1662 | -0.05 -0.04 % |
08-05-2024 10:15:00 Wednesday |
126.65 126.6 |
127 | 125.85 | 51064 |
| 1663 | 0.75 0.6 % |
08-05-2024 09:15:00 Wednesday |
125.95 126.7 |
127.2 | 125.2 | 156330 |
| 1664 | 0 0 % |
07-05-2024 15:15:00 Tuesday |
125.4 125.4 |
125.55 | 125.05 | 17492 |
| 1665 | 0.1 0.08 % |
07-05-2024 14:15:00 Tuesday |
125.4 125.5 |
125.8 | 124.9 | 25684 |
| 1666 | 1.05 0.84 % |
07-05-2024 13:15:00 Tuesday |
124.35 125.4 |
125.95 | 124.35 | 48678 |
| 1667 | 0.55 0.44 % |
07-05-2024 12:15:00 Tuesday |
123.8 124.35 |
124.55 | 123.05 | 41354 |
| 1668 | -1.05 -0.84 % |
07-05-2024 11:15:00 Tuesday |
124.75 123.7 |
124.8 | 123 | 111146 |
| 1669 | -2.15 -1.69 % |
07-05-2024 10:15:00 Tuesday |
126.95 124.8 |
126.95 | 124.8 | 81099 |
| 1670 | -1.7 -1.32 % |
07-05-2024 09:15:00 Tuesday |
128.7 127 |
128.7 | 126.7 | 85895 |
| 1671 | 0.1 0.08 % |
06-05-2024 15:15:00 Monday |
127.9 128 |
128.05 | 127.5 | 56537 |
| 1672 | -0.15 -0.12 % |
06-05-2024 14:15:00 Monday |
128.15 128 |
128.55 | 127 | 106421 |
| 1673 | 0.35 0.27 % |
06-05-2024 13:15:00 Monday |
127.85 128.2 |
128.6 | 127.45 | 74805 |
| 1674 | -1.8 -1.39 % |
06-05-2024 12:15:00 Monday |
129.65 127.85 |
129.85 | 127.85 | 89185 |
| 1675 | -0.55 -0.42 % |
06-05-2024 11:15:00 Monday |
130.25 129.7 |
130.55 | 129.6 | 30799 |
| 1676 | 0.25 0.19 % |
06-05-2024 10:15:00 Monday |
130 130.25 |
130.7 | 129.3 | 78260 |
| 1677 | -2 -1.52 % |
06-05-2024 09:15:00 Monday |
131.9 129.9 |
132.2 | 128.95 | 325991 |
| 1678 | -0.1 -0.08 % |
03-05-2024 15:15:00 Friday |
131.25 131.15 |
131.4 | 130.8 | 17391 |
| 1679 | 0.6 0.46 % |
03-05-2024 14:15:00 Friday |
130.7 131.3 |
131.4 | 130.6 | 39231 |
| 1680 | -0.2 -0.15 % |
03-05-2024 13:15:00 Friday |
130.95 130.75 |
131.2 | 129.75 | 33153 |
| 1681 | 0.75 0.58 % |
03-05-2024 12:15:00 Friday |
130.2 130.95 |
131.35 | 129.85 | 60326 |
| 1682 | -1.15 -0.87 % |
03-05-2024 11:15:00 Friday |
131.45 130.3 |
131.55 | 130.05 | 53845 |
| 1683 | 0.35 0.27 % |
03-05-2024 10:15:00 Friday |
131.15 131.5 |
131.95 | 130.6 | 73295 |
| 1684 | 0.2 0.15 % |
03-05-2024 09:15:00 Friday |
130.95 131.15 |
132.2 | 130.5 | 124669 |
| 1685 | 0.15 0.12 % |
02-05-2024 15:15:00 Thursday |
130.35 130.5 |
130.5 | 129.8 | 27515 |
| 1686 | 0.2 0.15 % |
02-05-2024 14:15:00 Thursday |
130.1 130.3 |
130.55 | 129.85 | 65982 |
| 1687 | 0.15 0.12 % |
02-05-2024 13:15:00 Thursday |
129.9 130.05 |
131 | 129.85 | 116648 |
| 1688 | -0.3 -0.23 % |
02-05-2024 12:15:00 Thursday |
130.25 129.95 |
130.55 | 129.65 | 23245 |
| 1689 | 0.3 0.23 % |
02-05-2024 11:15:00 Thursday |
129.95 130.25 |
130.25 | 129.25 | 45279 |
| 1690 | -0.4 -0.31 % |
02-05-2024 10:15:00 Thursday |
130.35 129.95 |
131.25 | 129.6 | 94898 |
| 1691 | -0.75 -0.57 % |
02-05-2024 09:15:00 Thursday |
131.15 130.4 |
131.75 | 130.05 | 78002 |
| 1692 | 0.4 0.31 % |
30-04-2024 15:15:00 Tuesday |
130.9 131.3 |
131.3 | 130.8 | 79459 |
| 1693 | -1.2 -0.91 % |
30-04-2024 14:15:00 Tuesday |
132.15 130.95 |
132.3 | 130.95 | 182020 |
| 1694 | 0.6 0.46 % |
30-04-2024 13:15:00 Tuesday |
131.65 132.25 |
132.25 | 131.55 | 93170 |
| 1695 | -0.45 -0.34 % |
30-04-2024 12:15:00 Tuesday |
132.05 131.6 |
132.15 | 131.5 | 75183 |
| 1696 | 0.4 0.3 % |
30-04-2024 11:15:00 Tuesday |
131.6 132 |
132.35 | 131.25 | 107383 |
| 1697 | -1 -0.75 % |
30-04-2024 10:15:00 Tuesday |
132.65 131.65 |
132.75 | 131.55 | 197198 |
| 1698 | 0.95 0.72 % |
30-04-2024 09:15:00 Tuesday |
131.6 132.55 |
133.35 | 131 | 420444 |
| 1699 | -0.15 -0.11 % |
29-04-2024 15:15:00 Monday |
130.8 130.65 |
130.95 | 130.6 | 51134 |
| 1700 | 0.75 0.58 % |
29-04-2024 14:15:00 Monday |
130.05 130.8 |
131 | 130 | 118998 |
| 1701 | -1.05 -0.8 % |
29-04-2024 13:15:00 Monday |
131.2 130.15 |
131.3 | 129.9 | 94627 |
| 1702 | 0.1 0.08 % |
29-04-2024 12:15:00 Monday |
131.2 131.3 |
131.45 | 131 | 55159 |
| 1703 | 0 0 % |
29-04-2024 11:15:00 Monday |
131.05 131.05 |
131.4 | 130.9 | 75894 |
| 1704 | -0.05 -0.04 % |
29-04-2024 10:15:00 Monday |
131.05 131 |
131.55 | 130.45 | 157764 |
| 1705 | -1.25 -0.94 % |
29-04-2024 09:15:00 Monday |
132.3 131.05 |
132.95 | 130.6 | 385669 |
| 1706 | -0.25 -0.19 % |
26-04-2024 15:15:00 Friday |
130.95 130.7 |
131.2 | 130.7 | 104799 |
| 1707 | -0.95 -0.72 % |
26-04-2024 14:15:00 Friday |
132 131.05 |
132.25 | 130.9 | 370704 |
| 1708 | 0.4 0.3 % |
26-04-2024 13:15:00 Friday |
131.6 132 |
132.1 | 131 | 420448 |
| 1709 | 0.35 0.27 % |
26-04-2024 12:15:00 Friday |
131.4 131.75 |
131.8 | 131.05 | 322061 |
| 1710 | 0.85 0.65 % |
26-04-2024 11:15:00 Friday |
130.7 131.55 |
131.7 | 130.6 | 423912 |
| 1711 | 0.8 0.62 % |
26-04-2024 10:15:00 Friday |
129.85 130.65 |
131.1 | 129.3 | 1399313 |
| 1712 | 1.7 1.33 % |
26-04-2024 09:15:00 Friday |
128.2 129.9 |
131.2 | 127.65 | 755718 |
| 1713 | 0.15 0.12 % |
25-04-2024 15:15:00 Thursday |
127.3 127.45 |
127.55 | 127.15 | 27315 |
| 1714 | -0.15 -0.12 % |
25-04-2024 14:15:00 Thursday |
127.45 127.3 |
127.55 | 126.3 | 102860 |
| 1715 | 0.2 0.16 % |
25-04-2024 13:15:00 Thursday |
127.35 127.55 |
127.65 | 127.05 | 27489 |
| 1716 | 0.05 0.04 % |
25-04-2024 12:15:00 Thursday |
127.2 127.25 |
127.8 | 127.05 | 35489 |
| 1717 | 0.55 0.43 % |
25-04-2024 11:15:00 Thursday |
126.5 127.05 |
127.2 | 126.4 | 43581 |
| 1718 | 0.05 0.04 % |
25-04-2024 10:15:00 Thursday |
126.6 126.65 |
126.75 | 126.05 | 55336 |
| 1719 | -0.05 -0.04 % |
25-04-2024 09:15:00 Thursday |
126.55 126.5 |
127.3 | 126.35 | 141044 |
| 1720 | -0.95 -0.75 % |
24-04-2024 15:15:00 Wednesday |
127.1 126.15 |
127.1 | 126.15 | 82750 |
| 1721 | -0.3 -0.24 % |
24-04-2024 14:15:00 Wednesday |
127.4 127.1 |
127.6 | 126.85 | 117936 |
| 1722 | -0.35 -0.27 % |
24-04-2024 13:15:00 Wednesday |
127.6 127.25 |
127.65 | 127.1 | 47031 |
| 1723 | 0.4 0.31 % |
24-04-2024 12:15:00 Wednesday |
127.15 127.55 |
128.05 | 126.95 | 84978 |
| 1724 | -0.9 -0.7 % |
24-04-2024 11:15:00 Wednesday |
128.05 127.15 |
128.1 | 127.05 | 71640 |
| 1725 | 0.45 0.35 % |
24-04-2024 10:15:00 Wednesday |
127.65 128.1 |
128.15 | 127.1 | 88849 |
| 1726 | -1.4 -1.08 % |
24-04-2024 09:15:00 Wednesday |
129.05 127.65 |
129.05 | 127.25 | 234241 |
| 1727 | -0.4 -0.31 % |
23-04-2024 15:15:00 Tuesday |
127.4 127 |
127.55 | 126.85 | 80952 |
| 1728 | -0.45 -0.35 % |
23-04-2024 14:15:00 Tuesday |
127.9 127.45 |
127.9 | 127.4 | 149258 |
| 1729 | 0.85 0.67 % |
23-04-2024 13:15:00 Tuesday |
127 127.85 |
128.1 | 126.9 | 116723 |
| 1730 | 0.45 0.36 % |
23-04-2024 12:15:00 Tuesday |
126.5 126.95 |
127.4 | 126 | 137052 |
| 1731 | -1.45 -1.13 % |
23-04-2024 11:15:00 Tuesday |
127.95 126.5 |
127.95 | 125.75 | 179866 |
| 1732 | -0.3 -0.23 % |
23-04-2024 10:15:00 Tuesday |
128.1 127.8 |
128.35 | 127.65 | 90838 |
| 1733 | 0.8 0.63 % |
23-04-2024 09:15:00 Tuesday |
127.45 128.25 |
129.5 | 127.4 | 287045 |
| 1734 | -0.25 -0.2 % |
22-04-2024 15:15:00 Monday |
128.1 127.85 |
128.2 | 127.25 | 108953 |
| 1735 | 0.2 0.16 % |
22-04-2024 14:15:00 Monday |
127.95 128.15 |
128.4 | 127.4 | 168443 |
| 1736 | 0.15 0.12 % |
22-04-2024 13:15:00 Monday |
127.65 127.8 |
128.4 | 127.35 | 146357 |
| 1737 | 0 0 % |
22-04-2024 12:15:00 Monday |
127.7 127.7 |
128.4 | 127.3 | 185634 |
| 1738 | 1.3 1.03 % |
22-04-2024 11:15:00 Monday |
126.3 127.6 |
128.8 | 126.1 | 463310 |
| 1739 | 1.55 1.24 % |
22-04-2024 10:15:00 Monday |
124.6 126.15 |
126.5 | 124 | 271025 |
| 1740 | -1.8 -1.42 % |
22-04-2024 09:15:00 Monday |
126.5 124.7 |
126.5 | 121.6 | 765743 |
| 1741 | 0 0 % |
19-04-2024 15:15:00 Friday |
127.25 127.25 |
127.6 | 127 | 103296 |
| 1742 | 2.05 1.64 % |
19-04-2024 14:15:00 Friday |
125.2 127.25 |
127.85 | 124.65 | 219974 |
| 1743 | 0.35 0.28 % |
19-04-2024 13:15:00 Friday |
124.8 125.15 |
125.7 | 124.4 | 114465 |
| 1744 | 1.2 0.97 % |
19-04-2024 12:15:00 Friday |
123.65 124.85 |
125.2 | 123.5 | 198049 |
| 1745 | 2.3 1.89 % |
19-04-2024 11:15:00 Friday |
121.4 123.7 |
123.85 | 121.3 | 208343 |
| 1746 | -2.35 -1.9 % |
19-04-2024 10:15:00 Friday |
123.8 121.45 |
123.9 | 121.25 | 270616 |
| 1747 | -2.1 -1.67 % |
19-04-2024 09:15:00 Friday |
125.85 123.75 |
125.85 | 122.35 | 553214 |
| 1748 | 1.4 1.12 % |
18-04-2024 15:15:00 Thursday |
125.3 126.7 |
127 | 125.3 | 124044 |
| 1749 | -1.8 -1.42 % |
18-04-2024 14:15:00 Thursday |
127.15 125.35 |
127.85 | 125 | 339097 |
| 1750 | -1 -0.78 % |
18-04-2024 13:15:00 Thursday |
128.25 127.25 |
128.5 | 126.6 | 351794 |
| 1751 | -1.3 -1 % |
18-04-2024 12:15:00 Thursday |
129.6 128.3 |
129.75 | 128.3 | 341853 |
| 1752 | 0.85 0.66 % |
18-04-2024 11:15:00 Thursday |
128.75 129.6 |
129.95 | 128.5 | 285894 |
| 1753 | 0.35 0.27 % |
18-04-2024 10:15:00 Thursday |
128.4 128.75 |
129.95 | 128.25 | 701551 |
| 1754 | 1.35 1.06 % |
18-04-2024 09:15:00 Thursday |
126.9 128.25 |
129.1 | 126.2 | 1395174 |
| 1755 | 0.05 0.04 % |
16-04-2024 15:15:00 Tuesday |
124.4 124.45 |
124.75 | 124.1 | 47294 |
| 1756 | -0.2 -0.16 % |
16-04-2024 14:15:00 Tuesday |
124.55 124.35 |
125.65 | 123.5 | 240332 |
| 1757 | 1.95 1.59 % |
16-04-2024 13:15:00 Tuesday |
122.7 124.65 |
125 | 122.5 | 214607 |
| 1758 | -0.35 -0.28 % |
16-04-2024 12:15:00 Tuesday |
123.1 122.75 |
123.6 | 122.65 | 92724 |
| 1759 | -0.8 -0.65 % |
16-04-2024 11:15:00 Tuesday |
123.85 123.05 |
123.95 | 122.65 | 169655 |
| 1760 | 0.85 0.69 % |
16-04-2024 10:15:00 Tuesday |
123 123.85 |
124.35 | 122.3 | 258443 |
| 1761 | 4.8 4.06 % |
16-04-2024 09:15:00 Tuesday |
118.35 123.15 |
123.25 | 118.35 | 350528 |
| 1762 | 0.5 0.41 % |
15-04-2024 15:15:00 Monday |
120.5 121 |
121.2 | 120.45 | 92892 |
| 1763 | 0.05 0.04 % |
15-04-2024 14:15:00 Monday |
120.35 120.4 |
120.85 | 119.65 | 152825 |
| 1764 | -0.1 -0.08 % |
15-04-2024 13:15:00 Monday |
120.5 120.4 |
121.15 | 120.15 | 107708 |
| 1765 | 0.85 0.71 % |
15-04-2024 12:15:00 Monday |
119.65 120.5 |
120.6 | 119.45 | 129288 |
| 1766 | -0.05 -0.04 % |
15-04-2024 11:15:00 Monday |
119.75 119.7 |
120.2 | 119.4 | 81595 |
| 1767 | 0.2 0.17 % |
15-04-2024 10:15:00 Monday |
119.6 119.8 |
120.2 | 119.05 | 128522 |
| 1768 | 3.05 2.62 % |
15-04-2024 09:15:00 Monday |
116.55 119.6 |
120.05 | 116.55 | 644646 |
| 1769 | 0.3 0.25 % |
12-04-2024 15:15:00 Friday |
120.55 120.85 |
120.95 | 120.4 | 26933 |
| 1770 | 0.35 0.29 % |
12-04-2024 14:15:00 Friday |
120.35 120.7 |
120.8 | 120 | 66222 |
| 1771 | -0.85 -0.7 % |
12-04-2024 13:15:00 Friday |
121.2 120.35 |
121.4 | 120.3 | 47506 |
| 1772 | -1.2 -0.98 % |
12-04-2024 12:15:00 Friday |
122.4 121.2 |
122.45 | 120.8 | 125238 |
| 1773 | 0.95 0.78 % |
12-04-2024 11:15:00 Friday |
121.5 122.45 |
123.2 | 121.35 | 249677 |
| 1774 | 0.65 0.54 % |
12-04-2024 10:15:00 Friday |
120.9 121.55 |
121.7 | 120 | 106574 |
| 1775 | 2.05 1.72 % |
12-04-2024 09:15:00 Friday |
118.95 121 |
121.5 | 118.35 | 194450 |
| 1776 | -0.35 -0.29 % |
10-04-2024 15:15:00 Wednesday |
119.1 118.75 |
119.2 | 118.7 | 33643 |
| 1777 | 0.45 0.38 % |
10-04-2024 14:15:00 Wednesday |
118.65 119.1 |
119.15 | 118.3 | 80491 |
| 1778 | -0.4 -0.34 % |
10-04-2024 13:15:00 Wednesday |
119 118.6 |
119.1 | 118.4 | 21194 |
| 1779 | 0.45 0.38 % |
10-04-2024 12:15:00 Wednesday |
118.45 118.9 |
119.05 | 118.45 | 34098 |
| 1780 | 0.4 0.34 % |
10-04-2024 11:15:00 Wednesday |
118.1 118.5 |
118.7 | 118 | 22874 |
| 1781 | 0.4 0.34 % |
10-04-2024 10:15:00 Wednesday |
117.75 118.15 |
118.85 | 117.75 | 28852 |
| 1782 | -0.25 -0.21 % |
10-04-2024 09:15:00 Wednesday |
118.05 117.8 |
118.75 | 117.6 | 56312 |
| 1783 | -0.15 -0.13 % |
09-04-2024 15:15:00 Tuesday |
117.85 117.7 |
118 | 117.4 | 29809 |
| 1784 | 0.8 0.68 % |
09-04-2024 14:15:00 Tuesday |
117.05 117.85 |
118.35 | 117 | 51166 |
| 1785 | -1.2 -1.01 % |
09-04-2024 13:15:00 Tuesday |
118.35 117.15 |
118.5 | 117 | 60620 |
| 1786 | -0.75 -0.63 % |
09-04-2024 12:15:00 Tuesday |
119.2 118.45 |
119.2 | 118.4 | 34713 |
| 1787 | -0.05 -0.04 % |
09-04-2024 11:15:00 Tuesday |
119.3 119.25 |
119.6 | 118.9 | 24397 |
| 1788 | -0.1 -0.08 % |
09-04-2024 10:15:00 Tuesday |
119.4 119.3 |
119.75 | 119.1 | 24910 |
| 1789 | -1.75 -1.45 % |
09-04-2024 09:15:00 Tuesday |
121.1 119.35 |
121.1 | 119.35 | 59396 |
| 1790 | -0.15 -0.12 % |
08-04-2024 15:15:00 Monday |
120.55 120.4 |
120.75 | 120.4 | 20773 |
| 1791 | 0.4 0.33 % |
08-04-2024 14:15:00 Monday |
120.2 120.6 |
120.85 | 120.1 | 38742 |
| 1792 | 0 0 % |
08-04-2024 13:15:00 Monday |
120.25 120.25 |
120.4 | 119.4 | 50271 |
| 1793 | -0.1 -0.08 % |
08-04-2024 12:15:00 Monday |
120.4 120.3 |
121.05 | 120.2 | 113877 |
| 1794 | 0.6 0.5 % |
08-04-2024 11:15:00 Monday |
119.7 120.3 |
120.5 | 119.65 | 77102 |
| 1795 | 0.55 0.46 % |
08-04-2024 10:15:00 Monday |
119.15 119.7 |
119.75 | 118.8 | 37960 |
| 1796 | -0.9 -0.75 % |
08-04-2024 09:15:00 Monday |
119.95 119.05 |
119.95 | 118.9 | 87502 |
| 1797 | -0.2 -0.17 % |
05-04-2024 15:15:00 Friday |
119.6 119.4 |
119.65 | 119.05 | 56953 |
| 1798 | 0.25 0.21 % |
05-04-2024 14:15:00 Friday |
119.3 119.55 |
119.8 | 119.1 | 56181 |
| 1799 | 0.3 0.25 % |
05-04-2024 13:15:00 Friday |
119.05 119.35 |
119.6 | 118.95 | 49922 |
| 1800 | -0.05 -0.04 % |
05-04-2024 12:15:00 Friday |
119.05 119 |
119.55 | 118.95 | 46957 |
| 1801 | -0.25 -0.21 % |
05-04-2024 11:15:00 Friday |
119.4 119.15 |
119.55 | 119.05 | 33521 |
| 1802 | 0.35 0.29 % |
05-04-2024 10:15:00 Friday |
119.2 119.55 |
119.9 | 118.85 | 86135 |
| 1803 | -0.25 -0.21 % |
05-04-2024 09:15:00 Friday |
119.4 119.15 |
119.4 | 117.9 | 194640 |
| 1804 | 0.4 0.33 % |
04-04-2024 15:15:00 Thursday |
119.45 119.85 |
119.95 | 119.3 | 34413 |
| 1805 | -0.15 -0.13 % |
04-04-2024 14:15:00 Thursday |
119.55 119.4 |
120 | 119.3 | 98217 |
| 1806 | 0.15 0.13 % |
04-04-2024 13:15:00 Thursday |
119.35 119.5 |
120.05 | 119.1 | 56128 |
| 1807 | 0.6 0.5 % |
04-04-2024 12:15:00 Thursday |
118.85 119.45 |
119.5 | 118.6 | 71358 |
| 1808 | -1.2 -1 % |
04-04-2024 11:15:00 Thursday |
120.05 118.85 |
120.3 | 118.85 | 139920 |
| 1809 | -0.85 -0.7 % |
04-04-2024 10:15:00 Thursday |
120.85 120 |
121.6 | 119.65 | 108900 |
| 1810 | 0.45 0.37 % |
04-04-2024 09:15:00 Thursday |
120.45 120.9 |
123.3 | 120.45 | 468463 |
| 1811 | -0.3 -0.25 % |
03-04-2024 15:15:00 Wednesday |
120.4 120.1 |
120.6 | 120 | 8010 |
| 1812 | -0.25 -0.21 % |
03-04-2024 14:15:00 Wednesday |
120.75 120.5 |
120.85 | 120.4 | 45890 |
| 1813 | 0.15 0.12 % |
03-04-2024 13:15:00 Wednesday |
120.55 120.7 |
120.75 | 120.45 | 13931 |
| 1814 | 0.3 0.25 % |
03-04-2024 12:15:00 Wednesday |
120.4 120.7 |
120.85 | 120.3 | 15891 |
| 1815 | -0.05 -0.04 % |
03-04-2024 11:15:00 Wednesday |
120.35 120.3 |
120.45 | 119.9 | 22178 |
| 1816 | -0.1 -0.08 % |
03-04-2024 10:15:00 Wednesday |
120.3 120.2 |
120.85 | 119.9 | 45034 |
| 1817 | -0.6 -0.5 % |
03-04-2024 09:15:00 Wednesday |
120.95 120.35 |
120.95 | 119.75 | 85419 |
| 1818 | -0.1 -0.08 % |
02-04-2024 15:15:00 Tuesday |
120.95 120.85 |
121.1 | 120.6 | 28030 |
| 1819 | -0.15 -0.12 % |
02-04-2024 14:15:00 Tuesday |
121.05 120.9 |
121.4 | 120.9 | 35161 |
| 1820 | 0.1 0.08 % |
02-04-2024 13:15:00 Tuesday |
120.95 121.05 |
121.35 | 120.4 | 58382 |
| 1821 | -0.4 -0.33 % |
02-04-2024 12:15:00 Tuesday |
121.35 120.95 |
121.6 | 120.95 | 14568 |
| 1822 | -0.4 -0.33 % |
02-04-2024 11:15:00 Tuesday |
121.65 121.25 |
121.75 | 121 | 68577 |
| 1823 | -0.2 -0.16 % |
02-04-2024 10:15:00 Tuesday |
121.85 121.65 |
122.55 | 121.5 | 67360 |
| 1824 | 0.85 0.7 % |
02-04-2024 09:15:00 Tuesday |
120.95 121.8 |
122.25 | 120.2 | 181051 |
| 1825 | 0.35 0.29 % |
01-04-2024 15:15:00 Monday |
120.05 120.4 |
120.4 | 119.95 | 20806 |
| 1826 | 0.1 0.08 % |
01-04-2024 14:15:00 Monday |
120 120.1 |
120.35 | 119.9 | 54114 |
| 1827 | 0.65 0.54 % |
01-04-2024 13:15:00 Monday |
119.35 120 |
120.25 | 119.05 | 60594 |
| 1828 | 0.2 0.17 % |
01-04-2024 12:15:00 Monday |
119.25 119.45 |
119.75 | 119.1 | 26375 |
| 1829 | 0.25 0.21 % |
01-04-2024 11:15:00 Monday |
119.1 119.35 |
119.7 | 118.75 | 53038 |
| 1830 | 0.2 0.17 % |
01-04-2024 10:15:00 Monday |
118.9 119.1 |
119.4 | 118.6 | 44832 |
| 1831 | 1.55 1.32 % |
01-04-2024 09:15:00 Monday |
117.35 118.9 |
119.05 | 117.3 | 105930 |
| 1832 | 0.1 0.09 % |
28-03-2024 15:15:00 Thursday |
116.95 117.05 |
117.4 | 116.85 | 73058 |
| 1833 | -0.55 -0.47 % |
28-03-2024 14:15:00 Thursday |
117.55 117 |
117.65 | 116.75 | 183130 |
| 1834 | -0.3 -0.25 % |
28-03-2024 13:15:00 Thursday |
117.95 117.65 |
118.15 | 117.45 | 97435 |
| 1835 | 0.25 0.21 % |
28-03-2024 12:15:00 Thursday |
117.7 117.95 |
118 | 117.45 | 588607 |
| 1836 | 0.05 0.04 % |
28-03-2024 11:15:00 Thursday |
117.7 117.75 |
117.8 | 117.3 | 46174 |
| 1837 | 0.3 0.26 % |
28-03-2024 10:15:00 Thursday |
117.4 117.7 |
117.9 | 117 | 698455 |
| 1838 | -0.9 -0.76 % |
28-03-2024 09:15:00 Thursday |
118.15 117.25 |
118.15 | 116.8 | 128777 |
| 1839 | 0 0 % |
27-03-2024 15:15:00 Wednesday |
117.2 117.2 |
117.8 | 117 | 22222 |
| 1840 | -0.9 -0.76 % |
27-03-2024 14:15:00 Wednesday |
118.15 117.25 |
118.2 | 117.2 | 48430 |
| 1841 | 0.05 0.04 % |
27-03-2024 13:15:00 Wednesday |
118.1 118.15 |
118.3 | 117.95 | 26202 |
| 1842 | 0 0 % |
27-03-2024 12:15:00 Wednesday |
118.05 118.05 |
118.4 | 117.95 | 36442 |
| 1843 | 0.8 0.68 % |
27-03-2024 11:15:00 Wednesday |
117.25 118.05 |
118.1 | 117.15 | 47511 |
| 1844 | 0.55 0.47 % |
27-03-2024 10:15:00 Wednesday |
116.75 117.3 |
117.85 | 116.65 | 65772 |
| 1845 | -1.85 -1.56 % |
27-03-2024 09:15:00 Wednesday |
118.5 116.65 |
118.5 | 116.65 | 133919 |
| 1846 | 0.05 0.04 % |
26-03-2024 15:15:00 Tuesday |
117.1 117.15 |
117.7 | 117.1 | 22486 |
| 1847 | -0.1 -0.09 % |
26-03-2024 14:15:00 Tuesday |
117.15 117.05 |
117.45 | 116.6 | 48616 |
| 1848 | 0.95 0.82 % |
26-03-2024 13:15:00 Tuesday |
116.15 117.1 |
117.25 | 116.1 | 54380 |
| 1849 | 0.4 0.35 % |
26-03-2024 12:15:00 Tuesday |
115.75 116.15 |
116.3 | 115.75 | 24896 |
| 1850 | 0.3 0.26 % |
26-03-2024 11:15:00 Tuesday |
115.4 115.7 |
116 | 115.25 | 154068 |
| 1851 | 0.35 0.3 % |
26-03-2024 10:15:00 Tuesday |
115 115.35 |
115.65 | 114.9 | 57326 |
| 1852 | 0.6 0.52 % |
26-03-2024 09:15:00 Tuesday |
114.4 115 |
115.9 | 114.4 | 117443 |
| 1853 | 0.2 0.17 % |
22-03-2024 15:15:00 Friday |
116.25 116.45 |
116.45 | 116.15 | 31009 |
| 1854 | 0.25 0.22 % |
22-03-2024 14:15:00 Friday |
116 116.25 |
116.6 | 115.8 | 54973 |
| 1855 | 0.2 0.17 % |
22-03-2024 13:15:00 Friday |
115.7 115.9 |
116 | 115.5 | 50231 |
| 1856 | 0 0 % |
22-03-2024 12:15:00 Friday |
115.7 115.7 |
116.1 | 115.6 | 18663 |
| 1857 | 0.35 0.3 % |
22-03-2024 11:15:00 Friday |
115.4 115.75 |
115.9 | 115.05 | 49568 |
| 1858 | -0.2 -0.17 % |
22-03-2024 10:15:00 Friday |
115.7 115.5 |
115.75 | 115.1 | 48715 |
| 1859 | -0.5 -0.43 % |
22-03-2024 09:15:00 Friday |
116.2 115.7 |
116.45 | 114.7 | 109789 |
| 1860 | 0.2 0.17 % |
21-03-2024 15:15:00 Thursday |
115.2 115.4 |
115.4 | 115.15 | 48105 |
| 1861 | 0.45 0.39 % |
21-03-2024 14:15:00 Thursday |
114.75 115.2 |
116.05 | 114.7 | 316447 |
| 1862 | 0.65 0.57 % |
21-03-2024 13:15:00 Thursday |
114.1 114.75 |
114.75 | 113.9 | 50562 |
| 1863 | 0.65 0.57 % |
21-03-2024 12:15:00 Thursday |
113.5 114.15 |
114.35 | 113.45 | 61644 |
| 1864 | -1.1 -0.96 % |
21-03-2024 11:15:00 Thursday |
114.65 113.55 |
115 | 113.5 | 151899 |
| 1865 | 0.75 0.66 % |
21-03-2024 10:15:00 Thursday |
113.9 114.65 |
114.95 | 113.7 | 166643 |
| 1866 | 0.8 0.71 % |
21-03-2024 09:15:00 Thursday |
113.2 114 |
114.2 | 113.1 | 203543 |
| 1867 | -0.75 -0.67 % |
20-03-2024 15:15:00 Wednesday |
112.6 111.85 |
112.6 | 111.8 | 54636 |
| 1868 | 0.75 0.67 % |
20-03-2024 14:15:00 Wednesday |
111.8 112.55 |
112.9 | 111.6 | 88183 |
| 1869 | 0 0 % |
20-03-2024 13:15:00 Wednesday |
111.9 111.9 |
112.25 | 111.7 | 70558 |
| 1870 | 0.95 0.86 % |
20-03-2024 12:15:00 Wednesday |
111.05 112 |
112 | 111 | 221069 |
| 1871 | -0.8 -0.71 % |
20-03-2024 11:15:00 Wednesday |
111.95 111.15 |
112 | 110.9 | 63571 |
| 1872 | 1.05 0.95 % |
20-03-2024 10:15:00 Wednesday |
110.9 111.95 |
111.95 | 110.35 | 148598 |
| 1873 | -1.4 -1.25 % |
20-03-2024 09:15:00 Wednesday |
112.3 110.9 |
112.55 | 110.2 | 187466 |
| 1874 | 0.25 0.23 % |
19-03-2024 15:15:00 Tuesday |
111.05 111.3 |
111.35 | 110.8 | 20722 |
| 1875 | -0.6 -0.54 % |
19-03-2024 14:15:00 Tuesday |
111.75 111.15 |
112.3 | 110.9 | 50658 |
| 1876 | -0.45 -0.4 % |
19-03-2024 13:15:00 Tuesday |
112.25 111.8 |
112.45 | 111.7 | 20386 |
| 1877 | 1 0.9 % |
19-03-2024 12:15:00 Tuesday |
111.3 112.3 |
112.5 | 111.3 | 32263 |
| 1878 | -0.5 -0.45 % |
19-03-2024 11:15:00 Tuesday |
111.9 111.4 |
112.05 | 110.85 | 43921 |
| 1879 | -0.45 -0.4 % |
19-03-2024 10:15:00 Tuesday |
112.3 111.85 |
112.55 | 111.4 | 59229 |
| 1880 | -0.5 -0.44 % |
19-03-2024 09:15:00 Tuesday |
112.95 112.45 |
113.9 | 111.95 | 118932 |
| 1881 | -0.05 -0.04 % |
18-03-2024 15:15:00 Monday |
112.7 112.65 |
113 | 112.6 | 44230 |
| 1882 | -0.2 -0.18 % |
18-03-2024 14:15:00 Monday |
112.85 112.65 |
113.25 | 112.65 | 88658 |
| 1883 | 0.85 0.76 % |
18-03-2024 13:15:00 Monday |
112 112.85 |
113 | 111.8 | 94185 |
| 1884 | -0.6 -0.53 % |
18-03-2024 12:15:00 Monday |
112.5 111.9 |
112.6 | 111.75 | 30617 |
| 1885 | 0.65 0.58 % |
18-03-2024 11:15:00 Monday |
111.75 112.4 |
112.65 | 111.5 | 89913 |
| 1886 | -0.15 -0.13 % |
18-03-2024 10:15:00 Monday |
111.95 111.8 |
112.5 | 111.7 | 95268 |
| 1887 | -0.7 -0.62 % |
18-03-2024 09:15:00 Monday |
112.65 111.95 |
113.4 | 111.45 | 238118 |
| 1888 | 0.35 0.32 % |
15-03-2024 15:15:00 Friday |
110.85 111.2 |
111.75 | 110.85 | 65676 |
| 1889 | 0.4 0.36 % |
15-03-2024 14:15:00 Friday |
110.5 110.9 |
112.2 | 110.15 | 400216 |
| 1890 | 0.25 0.23 % |
15-03-2024 13:15:00 Friday |
110.3 110.55 |
111.1 | 110.2 | 85844 |
| 1891 | 0.35 0.32 % |
15-03-2024 12:15:00 Friday |
109.9 110.25 |
110.7 | 109.4 | 96418 |
| 1892 | -0.15 -0.14 % |
15-03-2024 11:15:00 Friday |
109.95 109.8 |
110.5 | 109.4 | 50304 |
| 1893 | -1.6 -1.43 % |
15-03-2024 10:15:00 Friday |
111.55 109.95 |
111.65 | 109.55 | 80030 |
| 1894 | -1 -0.89 % |
15-03-2024 09:15:00 Friday |
112.45 111.45 |
113.5 | 111 | 93396 |
| 1895 | -0.35 -0.31 % |
14-03-2024 15:15:00 Thursday |
112.7 112.35 |
113 | 112.25 | 36449 |
| 1896 | 1.25 1.12 % |
14-03-2024 14:15:00 Thursday |
111.45 112.7 |
112.7 | 111.35 | 64894 |
| 1897 | -0.6 -0.54 % |
14-03-2024 13:15:00 Thursday |
112 111.4 |
112.6 | 111.15 | 71551 |
| 1898 | 0.05 0.04 % |
14-03-2024 12:15:00 Thursday |
111.95 112 |
112.7 | 110.75 | 126702 |
| 1899 | 0.15 0.13 % |
14-03-2024 11:15:00 Thursday |
111.85 112 |
112.45 | 111.5 | 96843 |
| 1900 | 1.9 1.73 % |
14-03-2024 10:15:00 Thursday |
109.9 111.8 |
112 | 109.5 | 343253 |
| 1901 | 2.85 2.66 % |
14-03-2024 09:15:00 Thursday |
107.05 109.9 |
111.05 | 107.05 | 380794 |
| 1902 | 0.6 0.55 % |
13-03-2024 15:15:00 Wednesday |
109.55 110.15 |
110.55 | 109.25 | 71115 |
| 1903 | -0.45 -0.41 % |
13-03-2024 14:15:00 Wednesday |
110 109.55 |
111.05 | 107.55 | 275877 |
| 1904 | -1.25 -1.12 % |
13-03-2024 13:15:00 Wednesday |
111.4 110.15 |
111.55 | 110 | 70697 |
| 1905 | -0.05 -0.04 % |
13-03-2024 12:15:00 Wednesday |
111.45 111.4 |
111.95 | 110.45 | 133558 |
| 1906 | -1.85 -1.63 % |
13-03-2024 11:15:00 Wednesday |
113.25 111.4 |
113.65 | 111.1 | 187663 |
| 1907 | -0.8 -0.7 % |
13-03-2024 10:15:00 Wednesday |
114 113.2 |
114.2 | 112.8 | 227662 |
| 1908 | -2 -1.72 % |
13-03-2024 09:15:00 Wednesday |
116 114 |
116.45 | 112.85 | 298762 |
| 1909 | 0 0 % |
12-03-2024 15:15:00 Tuesday |
116 116 |
116.05 | 115.7 | 2927275 |
| 1910 | 0.15 0.13 % |
12-03-2024 14:15:00 Tuesday |
115.9 116.05 |
116.65 | 115.3 | 4784884 |
| 1911 | 0.5 0.43 % |
12-03-2024 13:15:00 Tuesday |
115.55 116.05 |
116.15 | 115.35 | 72853 |
| 1912 | -0.25 -0.22 % |
12-03-2024 12:15:00 Tuesday |
115.8 115.55 |
116.1 | 115.25 | 77213 |
| 1913 | -0.6 -0.52 % |
12-03-2024 11:15:00 Tuesday |
116.4 115.8 |
116.4 | 115.05 | 156150 |
| 1914 | -1.15 -0.98 % |
12-03-2024 10:15:00 Tuesday |
117.45 116.3 |
117.7 | 116.1 | 155319 |
| 1915 | 0.45 0.38 % |
12-03-2024 09:15:00 Tuesday |
117 117.45 |
117.5 | 115.65 | 211024 |