| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
25-03-2025 15:15:00 |
907.7 905 |
908.35 905 |
-107.95 (-11.93%) |
Pass
Back Test
|
|
|
24-03-2025 14:15:00 |
929.55 925.7 |
933.75 925.7 |
24.15 (2.61%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 5 0.55 % |
26-03-2025 09:15:00 |
906.25 911.25 |
915.55 903.75 |
| -0.1 -0.01 % |
26-03-2025 10:15:00 |
911.35 911.25 |
912.55 906.5 |
| -0.95 -0.1 % |
26-03-2025 11:15:00 |
911.2 910.25 |
912 905 |
| 1.45 0.16 % |
26-03-2025 12:15:00 |
909.6 911.05 |
917 909.1 |
| -1.25 -0.14 % |
26-03-2025 13:15:00 |
911.8 910.55 |
912.25 909.35 |
| -2.25 -0.25 % |
26-03-2025 14:15:00 |
910.7 908.45 |
912.6 906.95 |
| -3.95 -0.43 % |
26-03-2025 15:15:00 |
908.95 905 |
908.95 904.9 |
| -8.35 -0.92 % |
27-03-2025 09:15:00 |
905.8 897.45 |
905.8 892.25 |
| -11.3 -1.26 % |
27-03-2025 10:15:00 |
897.3 886 |
897.3 885.1 |
| -1 -0.11 % |
27-03-2025 11:15:00 |
885.5 884.5 |
886.8 882.2 |
| 7.25 0.82 % |
27-03-2025 12:15:00 |
884.5 891.75 |
892 883.4 |
| 1.35 0.15 % |
27-03-2025 13:15:00 |
890.9 892.25 |
892.4 889.85 |
| -0.7 -0.08 % |
27-03-2025 14:15:00 |
891.65 890.95 |
891.65 887 |
| 2.6 0.29 % |
27-03-2025 15:15:00 |
891.4 894 |
895.35 889 |
| -5.15 -0.58 % |
28-03-2025 09:15:00 |
893.1 887.95 |
899.65 887.15 |
| 11.1 1.25 % |
28-03-2025 10:15:00 |
887.95 899.05 |
900.55 887.3 |
| -5.85 -0.65 % |
28-03-2025 11:15:00 |
899.3 893.45 |
900.45 893.45 |
| -4.8 -0.54 % |
28-03-2025 12:15:00 |
893.25 888.45 |
895.3 888.45 |
| -5.25 -0.59 % |
28-03-2025 13:15:00 |
888.2 882.95 |
890.4 880.3 |
| 4.45 0.5 % |
28-03-2025 14:15:00 |
882.95 887.4 |
890.95 882 |
| -0.95 -0.11 % |
28-03-2025 15:15:00 |
886.9 885.95 |
886.9 883.5 |
| 7.85 0.89 % |
01-04-2025 09:15:00 |
885.15 893 |
900.5 881.3 |
| -3.25 -0.36 % |
01-04-2025 10:15:00 |
893.85 890.6 |
895.2 887.25 |
| -9.85 -1.11 % |
01-04-2025 11:15:00 |
890.05 880.2 |
890.05 879.15 |
| -6.25 -0.71 % |
01-04-2025 12:15:00 |
880.45 874.2 |
880.95 873.15 |
| 2.55 0.29 % |
01-04-2025 13:15:00 |
873.3 875.85 |
876.95 871.65 |
| 3.65 0.42 % |
01-04-2025 14:15:00 |
875 878.65 |
879 873.55 |
| -2.95 -0.34 % |
01-04-2025 15:15:00 |
879.05 876.1 |
879.05 875.95 |
| -3.4 -0.39 % |
02-04-2025 09:15:00 |
875.55 872.15 |
875.55 862.95 |
| 8.85 1.01 % |
02-04-2025 10:15:00 |
872.15 881 |
882.7 871.15 |
| 1.65 0.19 % |
02-04-2025 11:15:00 |
881.35 883 |
883 879 |
| 1.05 0.12 % |
02-04-2025 12:15:00 |
883 884.05 |
884.85 880.25 |
| 5.15 0.58 % |
02-04-2025 13:15:00 |
884.95 890.1 |
890.4 883 |
| 1 0.11 % |
02-04-2025 14:15:00 |
890.25 891.25 |
894.6 888.75 |
| 0.25 0.03 % |
02-04-2025 15:15:00 |
891.7 891.95 |
892.1 890.05 |
| -38.45 -4.05 % |
03-04-2025 09:15:00 |
949.85 911.4 |
949.85 910 |
| 3.2 0.35 % |
03-04-2025 10:15:00 |
912.75 915.95 |
918.15 910 |
| -7.45 -0.81 % |
03-04-2025 11:15:00 |
915.9 908.45 |
916 905.75 |
| 0.45 0.05 % |
03-04-2025 12:15:00 |
908 908.45 |
910.75 905.1 |
| -1.9 -0.21 % |
03-04-2025 13:15:00 |
908.45 906.55 |
909.65 905.85 |
| -3.4 -0.38 % |
03-04-2025 14:15:00 |
906.25 902.85 |
907.1 901 |
| -2.3 -0.25 % |
03-04-2025 15:15:00 |
902.75 900.45 |
902.75 898 |
| -65.25 -7.24 % |
04-04-2025 09:15:00 |
901.05 835.8 |
901.8 834.65 |
| 22.75 2.72 % |
04-04-2025 10:15:00 |
836.2 858.95 |
860.5 836.05 |
| 7.5 0.87 % |
04-04-2025 11:15:00 |
858.4 865.9 |
866.4 858.1 |
| -1.05 -0.12 % |
04-04-2025 12:15:00 |
866.4 865.35 |
868.65 864.8 |
| 0.6 0.07 % |
04-04-2025 13:15:00 |
865 865.6 |
866.7 862.55 |
| 1.6 0.18 % |
04-04-2025 14:15:00 |
865.15 866.75 |
866.8 860.5 |
| 2.4 0.28 % |
04-04-2025 15:15:00 |
866.5 868.9 |
869.6 866.5 |
| 33 4.07 % |
07-04-2025 09:15:00 |
809.95 842.95 |
853.4 797.05 |
| 6.25 0.74 % |
07-04-2025 10:15:00 |
844.05 850.3 |
853.45 841.8 |
| -5.6 -0.66 % |
07-04-2025 11:15:00 |
850.3 844.7 |
854.15 844.4 |
| -3.4 -0.4 % |
07-04-2025 12:15:00 |
845.65 842.25 |
852.2 841.8 |
| -8.7 -1.03 % |
07-04-2025 13:15:00 |
841.9 833.2 |
841.9 832.2 |
| 4.95 0.59 % |
07-04-2025 14:15:00 |
832.85 837.8 |
838.75 832.1 |
| 4.9 0.59 % |
07-04-2025 15:15:00 |
837.1 842 |
842 836.4 |
| -0.35 -0.04 % |
08-04-2025 09:15:00 |
842.9 842.55 |
858.7 836.85 |
| 4.9 0.58 % |
08-04-2025 10:15:00 |
842.75 847.65 |
848.75 839.1 |
| 10.3 1.22 % |
08-04-2025 11:15:00 |
846.7 857 |
858.5 845.4 |
| 6.7 0.78 % |
08-04-2025 12:15:00 |
857.3 864 |
864 853.95 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -65.25 | Min | 809.95 822.8 |
826.5 | 797.05 | -29894 | |
| 39 | Max | 1312.15 1310.45 |
1323.75 | 1300 | 1976920 | |
| -0.65 | Avergae | 1017.34 1016.7 |
1021.5 | 1012.31 | 9516.28 | |
| 1 | -0.1 -0.01 % |
23-04-2025 15:15:00 Wednesday |
868.05 867.95 |
869.35 | 866.8 | 1256 |
| 2 | -1.25 -0.14 % |
23-04-2025 14:15:00 Wednesday |
869.3 868.05 |
870.2 | 867 | 2600 |
| 3 | -1.05 -0.12 % |
23-04-2025 13:15:00 Wednesday |
869.8 868.75 |
872.55 | 866.7 | 9903 |
| 4 | 2.8 0.32 % |
23-04-2025 12:15:00 Wednesday |
867 869.8 |
869.8 | 864.4 | 3645 |
| 5 | 5.25 0.61 % |
23-04-2025 11:15:00 Wednesday |
861.75 867 |
867 | 860.7 | 3410 |
| 6 | 4.45 0.52 % |
23-04-2025 10:15:00 Wednesday |
857.4 861.85 |
864.4 | 857.2 | 10382 |
| 7 | -2.3 -0.27 % |
23-04-2025 09:15:00 Wednesday |
859.1 856.8 |
862.45 | 853.1 | 11400 |
| 8 | -0.8 -0.09 % |
22-04-2025 15:15:00 Tuesday |
853.1 852.3 |
853.5 | 852.25 | 273 |
| 9 | 0.45 0.05 % |
22-04-2025 14:15:00 Tuesday |
851.5 851.95 |
853 | 851.45 | 504 |
| 10 | 2.5 0.29 % |
22-04-2025 13:15:00 Tuesday |
849.5 852 |
852 | 848.4 | 1648 |
| 11 | 1.6 0.19 % |
22-04-2025 12:15:00 Tuesday |
847.9 849.5 |
849.7 | 847.2 | 852 |
| 12 | -0.35 -0.04 % |
22-04-2025 11:15:00 Tuesday |
848.05 847.7 |
849.7 | 845.3 | 772 |
| 13 | 1.25 0.15 % |
22-04-2025 10:15:00 Tuesday |
846.25 847.5 |
852 | 845 | 3616 |
| 14 | 0.05 0.01 % |
22-04-2025 09:15:00 Tuesday |
845.35 845.4 |
849.45 | 838.35 | 8407 |
| 15 | -0.45 -0.05 % |
21-04-2025 15:15:00 Monday |
845.75 845.3 |
846.1 | 845.05 | 1016 |
| 16 | 0.35 0.04 % |
21-04-2025 14:15:00 Monday |
845.1 845.45 |
846.95 | 844.1 | 4346 |
| 17 | 3 0.36 % |
21-04-2025 13:15:00 Monday |
841.55 844.55 |
845 | 839.5 | 42036 |
| 18 | 4.5 0.54 % |
21-04-2025 12:15:00 Monday |
837 841.5 |
843 | 836.9 | 24166 |
| 19 | 5.1 0.61 % |
21-04-2025 11:15:00 Monday |
832.45 837.55 |
839 | 831.5 | 9348 |
| 20 | -2 -0.24 % |
21-04-2025 10:15:00 Monday |
834.4 832.4 |
835.2 | 831.15 | 3127 |
| 21 | 2.35 0.28 % |
21-04-2025 09:15:00 Monday |
832.2 834.55 |
838.7 | 830.05 | 8490 |
| 22 | -2.25 -0.27 % |
17-04-2025 15:15:00 Thursday |
832.8 830.55 |
832.9 | 830 | 10979 |
| 23 | 1 0.12 % |
17-04-2025 14:15:00 Thursday |
831.5 832.5 |
832.5 | 828.85 | 13529 |
| 24 | 0.2 0.02 % |
17-04-2025 13:15:00 Thursday |
830.45 830.65 |
832.4 | 825.85 | 14747 |
| 25 | 2.5 0.3 % |
17-04-2025 12:15:00 Thursday |
828.5 831 |
834.95 | 826.8 | 96735 |
| 26 | 1.45 0.18 % |
17-04-2025 11:15:00 Thursday |
826.75 828.2 |
829.25 | 824.05 | 49977 |
| 27 | 1.25 0.15 % |
17-04-2025 10:15:00 Thursday |
825.25 826.5 |
828.25 | 820.8 | 22389 |
| 28 | -0.1 -0.01 % |
17-04-2025 09:15:00 Thursday |
825.2 825.1 |
840 | 816 | 166945 |
| 29 | 3.4 0.41 % |
16-04-2025 15:15:00 Wednesday |
822.8 826.2 |
826.5 | 821 | 23753 |
| 30 | -5.05 -0.61 % |
16-04-2025 14:15:00 Wednesday |
827.85 822.8 |
828.2 | 813 | 110297 |
| 31 | -11.5 -1.37 % |
16-04-2025 13:15:00 Wednesday |
839.3 827.8 |
845 | 818.65 | 86350 |
| 32 | -30.8 -3.54 % |
16-04-2025 12:15:00 Wednesday |
870.95 840.15 |
872.05 | 839 | 53270 |
| 33 | -12 -1.36 % |
16-04-2025 11:15:00 Wednesday |
882 870 |
882.3 | 866.5 | 18947 |
| 34 | 1 0.11 % |
16-04-2025 10:15:00 Wednesday |
882 883 |
887 | 877.95 | 7817 |
| 35 | -4.85 -0.55 % |
16-04-2025 09:15:00 Wednesday |
885.9 881.05 |
885.9 | 873.65 | 6406 |
| 36 | -4.6 -0.52 % |
15-04-2025 15:15:00 Tuesday |
885 880.4 |
885.1 | 879.35 | 1440 |
| 37 | 4.8 0.55 % |
15-04-2025 14:15:00 Tuesday |
878.9 883.7 |
884.9 | 878.8 | 2422 |
| 38 | 2.75 0.31 % |
15-04-2025 13:15:00 Tuesday |
877.6 880.35 |
880.35 | 875.05 | 5274 |
| 39 | 5.6 0.64 % |
15-04-2025 12:15:00 Tuesday |
870.6 876.2 |
878 | 869.45 | 2046 |
| 40 | -0.9 -0.1 % |
15-04-2025 11:15:00 Tuesday |
870.9 870 |
873.45 | 868.6 | 2324 |
| 41 | -7.65 -0.87 % |
15-04-2025 10:15:00 Tuesday |
878.35 870.7 |
878.45 | 869.75 | 4290 |
| 42 | -14.4 -1.61 % |
15-04-2025 09:15:00 Tuesday |
892.75 878.35 |
892.75 | 873.7 | 9572 |
| 43 | -0.6 -0.07 % |
11-04-2025 15:15:00 Friday |
869.5 868.9 |
870 | 866.85 | 2432 |
| 44 | 2.15 0.25 % |
11-04-2025 14:15:00 Friday |
867.45 869.6 |
870.1 | 867.2 | 3373 |
| 45 | 1.7 0.2 % |
11-04-2025 13:15:00 Friday |
865.9 867.6 |
869.8 | 865.2 | 3773 |
| 46 | -1.55 -0.18 % |
11-04-2025 12:15:00 Friday |
867.9 866.35 |
870.25 | 865.6 | 6684 |
| 47 | 5.9 0.68 % |
11-04-2025 11:15:00 Friday |
862 867.9 |
868 | 858.5 | 8293 |
| 48 | 4.25 0.5 % |
11-04-2025 10:15:00 Friday |
857.9 862.15 |
865 | 855.15 | 21423 |
| 49 | -7.05 -0.82 % |
11-04-2025 09:15:00 Friday |
864.95 857.9 |
876.95 | 856.3 | 20029 |
| 50 | 0.25 0.03 % |
09-04-2025 15:15:00 Wednesday |
844.8 845.05 |
846.3 | 843.7 | 1763 |
| 51 | 2.65 0.31 % |
09-04-2025 14:15:00 Wednesday |
842.15 844.8 |
846 | 842.15 | 8808 |
| 52 | -5.75 -0.68 % |
09-04-2025 13:15:00 Wednesday |
848.95 843.2 |
849.65 | 842.85 | 4025 |
| 53 | 5.2 0.62 % |
09-04-2025 12:15:00 Wednesday |
843.3 848.5 |
849.45 | 843.3 | 4076 |
| 54 | 3.05 0.36 % |
09-04-2025 11:15:00 Wednesday |
841 844.05 |
844.45 | 839.95 | 2045 |
| 55 | -0.05 -0.01 % |
09-04-2025 10:15:00 Wednesday |
840.45 840.4 |
843.85 | 838 | 5475 |
| 56 | -2.7 -0.32 % |
09-04-2025 09:15:00 Wednesday |
842.95 840.25 |
842.95 | 823.95 | 29321 |
| 57 | 2.25 0.26 % |
08-04-2025 15:15:00 Tuesday |
858.7 860.95 |
860.95 | 858.5 | 886 |
| 58 | -0.65 -0.08 % |
08-04-2025 14:15:00 Tuesday |
860 859.35 |
861.5 | 857.25 | 927 |
| 59 | -4.45 -0.51 % |
08-04-2025 13:15:00 Tuesday |
864.15 859.7 |
865.6 | 857 | 3584 |
| 60 | 6.7 0.78 % |
08-04-2025 12:15:00 Tuesday |
857.3 864 |
864 | 853.95 | 4227 |
| 61 | 10.3 1.22 % |
08-04-2025 11:15:00 Tuesday |
846.7 857 |
858.5 | 845.4 | 2044 |
| 62 | 4.9 0.58 % |
08-04-2025 10:15:00 Tuesday |
842.75 847.65 |
848.75 | 839.1 | 3813 |
| 63 | -0.35 -0.04 % |
08-04-2025 09:15:00 Tuesday |
842.9 842.55 |
858.7 | 836.85 | 6098 |
| 64 | 4.9 0.59 % |
07-04-2025 15:15:00 Monday |
837.1 842 |
842 | 836.4 | 2184 |
| 65 | 4.95 0.59 % |
07-04-2025 14:15:00 Monday |
832.85 837.8 |
838.75 | 832.1 | 3437 |
| 66 | -8.7 -1.03 % |
07-04-2025 13:15:00 Monday |
841.9 833.2 |
841.9 | 832.2 | 6185 |
| 67 | -3.4 -0.4 % |
07-04-2025 12:15:00 Monday |
845.65 842.25 |
852.2 | 841.8 | 1668 |
| 68 | -5.6 -0.66 % |
07-04-2025 11:15:00 Monday |
850.3 844.7 |
854.15 | 844.4 | 2210 |
| 69 | 6.25 0.74 % |
07-04-2025 10:15:00 Monday |
844.05 850.3 |
853.45 | 841.8 | 2568 |
| 70 | 33 4.07 % |
07-04-2025 09:15:00 Monday |
809.95 842.95 |
853.4 | 797.05 | 23063 |
| 71 | 2.4 0.28 % |
04-04-2025 15:15:00 Friday |
866.5 868.9 |
869.6 | 866.5 | 2453 |
| 72 | 1.6 0.18 % |
04-04-2025 14:15:00 Friday |
865.15 866.75 |
866.8 | 860.5 | 4166 |
| 73 | 0.6 0.07 % |
04-04-2025 13:15:00 Friday |
865 865.6 |
866.7 | 862.55 | 8128 |
| 74 | -1.05 -0.12 % |
04-04-2025 12:15:00 Friday |
866.4 865.35 |
868.65 | 864.8 | 3190 |
| 75 | 7.5 0.87 % |
04-04-2025 11:15:00 Friday |
858.4 865.9 |
866.4 | 858.1 | 3194 |
| 76 | 22.75 2.72 % |
04-04-2025 10:15:00 Friday |
836.2 858.95 |
860.5 | 836.05 | 30414 |
| 77 | -65.25 -7.24 % |
04-04-2025 09:15:00 Friday |
901.05 835.8 |
901.8 | 834.65 | 31638 |
| 78 | -2.3 -0.25 % |
03-04-2025 15:15:00 Thursday |
902.75 900.45 |
902.75 | 898 | 8070 |
| 79 | -3.4 -0.38 % |
03-04-2025 14:15:00 Thursday |
906.25 902.85 |
907.1 | 901 | 18159 |
| 80 | -1.9 -0.21 % |
03-04-2025 13:15:00 Thursday |
908.45 906.55 |
909.65 | 905.85 | 4660 |
| 81 | 0.45 0.05 % |
03-04-2025 12:15:00 Thursday |
908 908.45 |
910.75 | 905.1 | 5605 |
| 82 | -7.45 -0.81 % |
03-04-2025 11:15:00 Thursday |
915.9 908.45 |
916 | 905.75 | 187196 |
| 83 | 3.2 0.35 % |
03-04-2025 10:15:00 Thursday |
912.75 915.95 |
918.15 | 910 | 31400 |
| 84 | -38.45 -4.05 % |
03-04-2025 09:15:00 Thursday |
949.85 911.4 |
949.85 | 910 | 109315 |
| 85 | 0.25 0.03 % |
02-04-2025 15:15:00 Wednesday |
891.7 891.95 |
892.1 | 890.05 | 1061 |
| 86 | 1 0.11 % |
02-04-2025 14:15:00 Wednesday |
890.25 891.25 |
894.6 | 888.75 | 5815 |
| 87 | 5.15 0.58 % |
02-04-2025 13:15:00 Wednesday |
884.95 890.1 |
890.4 | 883 | 2056 |
| 88 | 1.05 0.12 % |
02-04-2025 12:15:00 Wednesday |
883 884.05 |
884.85 | 880.25 | 1884 |
| 89 | 1.65 0.19 % |
02-04-2025 11:15:00 Wednesday |
881.35 883 |
883 | 879 | 2661 |
| 90 | 8.85 1.01 % |
02-04-2025 10:15:00 Wednesday |
872.15 881 |
882.7 | 871.15 | 3309 |
| 91 | -3.4 -0.39 % |
02-04-2025 09:15:00 Wednesday |
875.55 872.15 |
875.55 | 862.95 | 9476 |
| 92 | -2.95 -0.34 % |
01-04-2025 15:15:00 Tuesday |
879.05 876.1 |
879.05 | 875.95 | 744 |
| 93 | 3.65 0.42 % |
01-04-2025 14:15:00 Tuesday |
875 878.65 |
879 | 873.55 | 1028 |
| 94 | 2.55 0.29 % |
01-04-2025 13:15:00 Tuesday |
873.3 875.85 |
876.95 | 871.65 | 783 |
| 95 | -6.25 -0.71 % |
01-04-2025 12:15:00 Tuesday |
880.45 874.2 |
880.95 | 873.15 | 1632 |
| 96 | -9.85 -1.11 % |
01-04-2025 11:15:00 Tuesday |
890.05 880.2 |
890.05 | 879.15 | 1505 |
| 97 | -3.25 -0.36 % |
01-04-2025 10:15:00 Tuesday |
893.85 890.6 |
895.2 | 887.25 | 2931 |
| 98 | 7.85 0.89 % |
01-04-2025 09:15:00 Tuesday |
885.15 893 |
900.5 | 881.3 | 5072 |
| 99 | -0.95 -0.11 % |
28-03-2025 15:15:00 Friday |
886.9 885.95 |
886.9 | 883.5 | 4857 |
| 100 | 4.45 0.5 % |
28-03-2025 14:15:00 Friday |
882.95 887.4 |
890.95 | 882 | 9257 |
| 101 | -5.25 -0.59 % |
28-03-2025 13:15:00 Friday |
888.2 882.95 |
890.4 | 880.3 | 8544 |
| 102 | -4.8 -0.54 % |
28-03-2025 12:15:00 Friday |
893.25 888.45 |
895.3 | 888.45 | 6752 |
| 103 | -5.85 -0.65 % |
28-03-2025 11:15:00 Friday |
899.3 893.45 |
900.45 | 893.45 | 121543 |
| 104 | 11.1 1.25 % |
28-03-2025 10:15:00 Friday |
887.95 899.05 |
900.55 | 887.3 | 128737 |
| 105 | -5.15 -0.58 % |
28-03-2025 09:15:00 Friday |
893.1 887.95 |
899.65 | 887.15 | 8887 |
| 106 | 2.6 0.29 % |
27-03-2025 15:15:00 Thursday |
891.4 894 |
895.35 | 889 | 17605 |
| 107 | -0.7 -0.08 % |
27-03-2025 14:15:00 Thursday |
891.65 890.95 |
891.65 | 887 | 42150 |
| 108 | 1.35 0.15 % |
27-03-2025 13:15:00 Thursday |
890.9 892.25 |
892.4 | 889.85 | 2345 |
| 109 | 7.25 0.82 % |
27-03-2025 12:15:00 Thursday |
884.5 891.75 |
892 | 883.4 | 6661 |
| 110 | -1 -0.11 % |
27-03-2025 11:15:00 Thursday |
885.5 884.5 |
886.8 | 882.2 | 13568 |
| 111 | -11.3 -1.26 % |
27-03-2025 10:15:00 Thursday |
897.3 886 |
897.3 | 885.1 | 5851 |
| 112 | -8.35 -0.92 % |
27-03-2025 09:15:00 Thursday |
905.8 897.45 |
905.8 | 892.25 | 8914 |
| 113 | -3.95 -0.43 % |
26-03-2025 15:15:00 Wednesday |
908.95 905 |
908.95 | 904.9 | 1793 |
| 114 | -2.25 -0.25 % |
26-03-2025 14:15:00 Wednesday |
910.7 908.45 |
912.6 | 906.95 | 4359 |
| 115 | -1.25 -0.14 % |
26-03-2025 13:15:00 Wednesday |
911.8 910.55 |
912.25 | 909.35 | 2419 |
| 116 | 1.45 0.16 % |
26-03-2025 12:15:00 Wednesday |
909.6 911.05 |
917 | 909.1 | 8726 |
| 117 | -0.95 -0.1 % |
26-03-2025 11:15:00 Wednesday |
911.2 910.25 |
912 | 905 | 6152 |
| 118 | -0.1 -0.01 % |
26-03-2025 10:15:00 Wednesday |
911.35 911.25 |
912.55 | 906.5 | 3772 |
| 119 | 5 0.55 % |
26-03-2025 09:15:00 Wednesday |
906.25 911.25 |
915.55 | 903.75 | 10716 |
| 120 | -2.7 -0.3 % |
25-03-2025 15:15:00 Tuesday |
907.7 905 |
908.35 | 905 | 1787 |
| 121 | -1 -0.11 % |
25-03-2025 14:15:00 Tuesday |
909.35 908.35 |
912.35 | 907.5 | 3626 |
| 122 | 1.25 0.14 % |
25-03-2025 13:15:00 Tuesday |
908.1 909.35 |
910.15 | 906.05 | 2522 |
| 123 | -0.9 -0.1 % |
25-03-2025 12:15:00 Tuesday |
908.9 908 |
910.75 | 907.45 | 2244 |
| 124 | -0.6 -0.07 % |
25-03-2025 11:15:00 Tuesday |
909.55 908.95 |
911.2 | 906.55 | 2417 |
| 125 | -4.45 -0.49 % |
25-03-2025 10:15:00 Tuesday |
914.2 909.75 |
916.65 | 908.25 | 6151 |
| 126 | -17.15 -1.84 % |
25-03-2025 09:15:00 Tuesday |
931.2 914.05 |
931.2 | 905 | 18913 |
| 127 | 2 0.22 % |
24-03-2025 15:15:00 Monday |
925 927 |
927.2 | 919.65 | 1679 |
| 128 | -3.85 -0.41 % |
24-03-2025 14:15:00 Monday |
929.55 925.7 |
933.75 | 925.7 | 3107 |
| 129 | -2.25 -0.24 % |
24-03-2025 13:15:00 Monday |
931.5 929.25 |
932.45 | 928.3 | 911 |
| 130 | -1.85 -0.2 % |
24-03-2025 12:15:00 Monday |
933.4 931.55 |
934.55 | 931.5 | 1603 |
| 131 | -0.3 -0.03 % |
24-03-2025 11:15:00 Monday |
933.8 933.5 |
937.75 | 932.25 | 2197 |
| 132 | 1.55 0.17 % |
24-03-2025 10:15:00 Monday |
932.45 934 |
939 | 929.85 | 3416 |
| 133 | 10.4 1.13 % |
24-03-2025 09:15:00 Monday |
921.3 931.7 |
940 | 920 | 4531 |
| 134 | -1 -0.11 % |
21-03-2025 15:15:00 Friday |
919 918 |
919 | 917 | 9943 |
| 135 | -3.25 -0.35 % |
21-03-2025 14:15:00 Friday |
922 918.75 |
923.35 | 917.5 | 8638 |
| 136 | -2.85 -0.31 % |
21-03-2025 13:15:00 Friday |
925.7 922.85 |
926.45 | 918.45 | 2007 |
| 137 | 0.8 0.09 % |
21-03-2025 12:15:00 Friday |
925 925.8 |
926.5 | 924.6 | 697 |
| 138 | 2.35 0.25 % |
21-03-2025 11:15:00 Friday |
923.6 925.95 |
927 | 923.1 | 876 |
| 139 | 2.4 0.26 % |
21-03-2025 10:15:00 Friday |
920.65 923.05 |
924.25 | 919.25 | 1557 |
| 140 | 4.15 0.45 % |
21-03-2025 09:15:00 Friday |
915.35 919.5 |
926 | 915 | 1541 |
| 141 | 1 0.11 % |
20-03-2025 15:15:00 Thursday |
917.05 918.05 |
918.05 | 916 | 2455 |
| 142 | -1.7 -0.18 % |
20-03-2025 14:15:00 Thursday |
919.75 918.05 |
919.75 | 915.9 | 2422 |
| 143 | -1.1 -0.12 % |
20-03-2025 13:15:00 Thursday |
920.45 919.35 |
920.7 | 918 | 1437 |
| 144 | -1.65 -0.18 % |
20-03-2025 12:15:00 Thursday |
921.7 920.05 |
922.6 | 920 | 740 |
| 145 | 1 0.11 % |
20-03-2025 11:15:00 Thursday |
921 922 |
924 | 919.55 | 3309 |
| 146 | 6.75 0.74 % |
20-03-2025 10:15:00 Thursday |
914.25 921 |
921.3 | 914.2 | 10865 |
| 147 | -2.1 -0.23 % |
20-03-2025 09:15:00 Thursday |
915.05 912.95 |
918 | 909 | 4817 |
| 148 | 1.5 0.16 % |
19-03-2025 15:15:00 Wednesday |
909.15 910.65 |
911.15 | 908.55 | 7846 |
| 149 | -0.05 -0.01 % |
19-03-2025 14:15:00 Wednesday |
910 909.95 |
912.5 | 908.4 | 7957 |
| 150 | -0.55 -0.06 % |
19-03-2025 13:15:00 Wednesday |
910.8 910.25 |
912.05 | 909.55 | 3609 |
| 151 | -2 -0.22 % |
19-03-2025 12:15:00 Wednesday |
912.6 910.6 |
913.85 | 909.65 | 4633 |
| 152 | 6.15 0.68 % |
19-03-2025 11:15:00 Wednesday |
906.45 912.6 |
913.2 | 905.75 | 8436 |
| 153 | -1.25 -0.14 % |
19-03-2025 10:15:00 Wednesday |
907.25 906 |
912.25 | 905.8 | 5793 |
| 154 | -23.45 -2.52 % |
19-03-2025 09:15:00 Wednesday |
930.6 907.15 |
930.6 | 903.1 | 53009 |
| 155 | -2 -0.22 % |
18-03-2025 15:15:00 Tuesday |
903.15 901.15 |
905.7 | 900.05 | 1516 |
| 156 | -1.8 -0.2 % |
18-03-2025 14:15:00 Tuesday |
903.3 901.5 |
905.6 | 899.95 | 3061 |
| 157 | 0.55 0.06 % |
18-03-2025 13:15:00 Tuesday |
902.45 903 |
903.8 | 901.45 | 3558 |
| 158 | 0.8 0.09 % |
18-03-2025 12:15:00 Tuesday |
901.65 902.45 |
902.55 | 899.4 | 961 |
| 159 | -2.35 -0.26 % |
18-03-2025 11:15:00 Tuesday |
904 901.65 |
904.9 | 900.6 | 1904 |
| 160 | 0.1 0.01 % |
18-03-2025 10:15:00 Tuesday |
904.55 904.65 |
905 | 902 | 1618 |
| 161 | 10.6 1.19 % |
18-03-2025 09:15:00 Tuesday |
893.4 904 |
904.6 | 893.35 | 6077 |
| 162 | 2.2 0.25 % |
17-03-2025 15:15:00 Monday |
891.8 894 |
895.6 | 891.8 | 1343 |
| 163 | -0.65 -0.07 % |
17-03-2025 14:15:00 Monday |
893.3 892.65 |
893.3 | 888.7 | 1952 |
| 164 | -0.5 -0.06 % |
17-03-2025 13:15:00 Monday |
892.5 892 |
894.95 | 892 | 1235 |
| 165 | 0.2 0.02 % |
17-03-2025 12:15:00 Monday |
892.7 892.9 |
893.1 | 889.55 | 3893 |
| 166 | -1.95 -0.22 % |
17-03-2025 11:15:00 Monday |
894.55 892.6 |
896.95 | 891.65 | 8903 |
| 167 | -3.35 -0.37 % |
17-03-2025 10:15:00 Monday |
897.75 894.4 |
898.15 | 891.65 | 13175 |
| 168 | -2.1 -0.23 % |
17-03-2025 09:15:00 Monday |
899.4 897.3 |
901.55 | 888 | 8428 |
| 169 | 0.4 0.05 % |
13-03-2025 15:15:00 Thursday |
882.65 883.05 |
884.3 | 880 | 2638 |
| 170 | -2.55 -0.29 % |
13-03-2025 14:15:00 Thursday |
885.1 882.55 |
886.05 | 882.55 | 1888 |
| 171 | -0.3 -0.03 % |
13-03-2025 13:15:00 Thursday |
886.6 886.3 |
887.65 | 885.1 | 1518 |
| 172 | -2.6 -0.29 % |
13-03-2025 12:15:00 Thursday |
889.25 886.65 |
889.25 | 886 | 1488 |
| 173 | -1.1 -0.12 % |
13-03-2025 11:15:00 Thursday |
890.1 889 |
891.95 | 886.5 | 2326 |
| 174 | -1.65 -0.18 % |
13-03-2025 10:15:00 Thursday |
891.95 890.3 |
893 | 887.25 | 4159 |
| 175 | -1.8 -0.2 % |
13-03-2025 09:15:00 Thursday |
893.3 891.5 |
897.2 | 885.6 | 7029 |
| 176 | 0.7 0.08 % |
12-03-2025 15:15:00 Wednesday |
888.8 889.5 |
890.9 | 888.05 | 1763 |
| 177 | 4.9 0.55 % |
12-03-2025 14:15:00 Wednesday |
883.9 888.8 |
889.55 | 881.1 | 1870 |
| 178 | 0.05 0.01 % |
12-03-2025 13:15:00 Wednesday |
883.85 883.9 |
886.85 | 882.4 | 6324 |
| 179 | 3.75 0.43 % |
12-03-2025 12:15:00 Wednesday |
881.15 884.9 |
885 | 876.2 | 1765 |
| 180 | 0.95 0.11 % |
12-03-2025 11:15:00 Wednesday |
879.7 880.65 |
882.4 | 875.8 | 12005 |
| 181 | 2.15 0.25 % |
12-03-2025 10:15:00 Wednesday |
877.5 879.65 |
880 | 872.4 | 3573 |
| 182 | -23.9 -2.65 % |
12-03-2025 09:15:00 Wednesday |
900.9 877 |
900.9 | 872.3 | 19088 |
| 183 | -0.05 -0.01 % |
11-03-2025 15:15:00 Tuesday |
899.8 899.75 |
901.95 | 897.85 | 1770 |
| 184 | -2.8 -0.31 % |
11-03-2025 14:15:00 Tuesday |
902.4 899.6 |
902.5 | 898.85 | 1826 |
| 185 | 1.95 0.22 % |
11-03-2025 13:15:00 Tuesday |
900.45 902.4 |
903.2 | 899.5 | 2049 |
| 186 | -1.7 -0.19 % |
11-03-2025 12:15:00 Tuesday |
900.5 898.8 |
901.7 | 897.65 | 5986 |
| 187 | 0.2 0.02 % |
11-03-2025 11:15:00 Tuesday |
902.55 902.75 |
903.35 | 899.55 | 5184 |
| 188 | 3.15 0.35 % |
11-03-2025 10:15:00 Tuesday |
899.45 902.6 |
904.55 | 897.55 | 3997 |
| 189 | 7.8 0.87 % |
11-03-2025 09:15:00 Tuesday |
892.8 900.6 |
901.8 | 883.55 | 9084 |
| 190 | 0.9 0.1 % |
10-03-2025 15:15:00 Monday |
891.1 892 |
893.9 | 890.6 | 1875 |
| 191 | -10.6 -1.18 % |
10-03-2025 14:15:00 Monday |
902 891.4 |
902.35 | 890.3 | 12056 |
| 192 | -3.35 -0.37 % |
10-03-2025 13:15:00 Monday |
906.25 902.9 |
906.45 | 901.45 | 2670 |
| 193 | 5.5 0.61 % |
10-03-2025 12:15:00 Monday |
900.75 906.25 |
906.25 | 900.2 | 2015 |
| 194 | -1.1 -0.12 % |
10-03-2025 11:15:00 Monday |
903.15 902.05 |
904.1 | 900.7 | 1504 |
| 195 | -5.55 -0.61 % |
10-03-2025 10:15:00 Monday |
908.7 903.15 |
911 | 902.3 | 3187 |
| 196 | 7.4 0.82 % |
10-03-2025 09:15:00 Monday |
900 907.4 |
909.4 | 894.4 | 6703 |
| 197 | 3.9 0.43 % |
07-03-2025 15:15:00 Friday |
900.95 904.85 |
904.85 | 900 | 1578 |
| 198 | 1.85 0.21 % |
07-03-2025 14:15:00 Friday |
898.85 900.7 |
901.4 | 898.3 | 2139 |
| 199 | -2.5 -0.28 % |
07-03-2025 13:15:00 Friday |
900.35 897.85 |
901.35 | 896.3 | 1122 |
| 200 | -1.15 -0.13 % |
07-03-2025 12:15:00 Friday |
901.1 899.95 |
901.95 | 898 | 1530 |
| 201 | -8.95 -0.98 % |
07-03-2025 11:15:00 Friday |
910.95 902 |
912.65 | 902 | 5271 |
| 202 | -3.25 -0.36 % |
07-03-2025 10:15:00 Friday |
913.95 910.7 |
915.4 | 907.5 | 6487 |
| 203 | 6.65 0.73 % |
07-03-2025 09:15:00 Friday |
908 914.65 |
917.25 | 900.7 | 13520 |
| 204 | -1.45 -0.16 % |
06-03-2025 15:15:00 Thursday |
907.75 906.3 |
909.45 | 903.8 | 9200 |
| 205 | -0.75 -0.08 % |
06-03-2025 14:15:00 Thursday |
909.5 908.75 |
910.8 | 905.9 | 7279 |
| 206 | 2.55 0.28 % |
06-03-2025 13:15:00 Thursday |
906.95 909.5 |
911.4 | 906.95 | 4484 |
| 207 | 0.45 0.05 % |
06-03-2025 12:15:00 Thursday |
907.1 907.55 |
908.25 | 905.15 | 1842 |
| 208 | -2.1 -0.23 % |
06-03-2025 11:15:00 Thursday |
908.6 906.5 |
909.4 | 903 | 5683 |
| 209 | -7.9 -0.86 % |
06-03-2025 10:15:00 Thursday |
917.25 909.35 |
918.15 | 903.2 | 27061 |
| 210 | -30 -3.16 % |
06-03-2025 09:15:00 Thursday |
947.95 917.95 |
947.95 | 905 | 83637 |
| 211 | 0.95 0.11 % |
05-03-2025 15:15:00 Wednesday |
887 887.95 |
888.8 | 886.5 | 1802 |
| 212 | 4.45 0.5 % |
05-03-2025 14:15:00 Wednesday |
882.95 887.4 |
888.8 | 880.65 | 2411 |
| 213 | 1.25 0.14 % |
05-03-2025 13:15:00 Wednesday |
880.1 881.35 |
884.75 | 879.45 | 6894 |
| 214 | -1.95 -0.22 % |
05-03-2025 12:15:00 Wednesday |
882.05 880.1 |
883.1 | 877.2 | 2947 |
| 215 | 2.3 0.26 % |
05-03-2025 11:15:00 Wednesday |
879.75 882.05 |
882.8 | 878.45 | 8171 |
| 216 | 0.3 0.03 % |
05-03-2025 10:15:00 Wednesday |
879.45 879.75 |
880.55 | 876.15 | 2884 |
| 217 | -0.15 -0.02 % |
05-03-2025 09:15:00 Wednesday |
879.8 879.65 |
882.7 | 871.65 | 4876 |
| 218 | 0.55 0.06 % |
04-03-2025 15:15:00 Tuesday |
871.8 872.35 |
872.95 | 870.6 | 728 |
| 219 | -1.55 -0.18 % |
04-03-2025 14:15:00 Tuesday |
873.55 872 |
874.2 | 870.85 | 1863 |
| 220 | 4.45 0.51 % |
04-03-2025 13:15:00 Tuesday |
869.95 874.4 |
874.95 | 869.4 | 2939 |
| 221 | 0.8 0.09 % |
04-03-2025 12:15:00 Tuesday |
870.1 870.9 |
872.3 | 869.45 | 4792 |
| 222 | 0.7 0.08 % |
04-03-2025 11:15:00 Tuesday |
870.4 871.1 |
871.8 | 867 | 7428 |
| 223 | 2.15 0.25 % |
04-03-2025 10:15:00 Tuesday |
868.85 871 |
872.05 | 865.05 | 3272 |
| 224 | 1.55 0.18 % |
04-03-2025 09:15:00 Tuesday |
866.45 868 |
873.35 | 859.15 | 3729 |
| 225 | 3.9 0.45 % |
03-03-2025 15:15:00 Monday |
870.05 873.95 |
873.95 | 869.45 | 1149 |
| 226 | -0.95 -0.11 % |
03-03-2025 14:15:00 Monday |
872.5 871.55 |
874.65 | 870 | 5288 |
| 227 | -1.8 -0.21 % |
03-03-2025 13:15:00 Monday |
874.95 873.15 |
874.95 | 870 | 2972 |
| 228 | 10.45 1.21 % |
03-03-2025 12:15:00 Monday |
862.5 872.95 |
872.95 | 861.55 | 456 |
| 229 | -0.1 -0.01 % |
03-03-2025 11:15:00 Monday |
862.6 862.5 |
864.1 | 860.05 | 7749 |
| 230 | -1.85 -0.21 % |
03-03-2025 10:15:00 Monday |
864.45 862.6 |
868.25 | 860 | 1726 |
| 231 | -15.9 -1.81 % |
03-03-2025 09:15:00 Monday |
880 864.1 |
882.85 | 860 | 9493 |
| 232 | -1.45 -0.17 % |
28-02-2025 15:15:00 Friday |
874.45 873 |
878.35 | 873 | 2939 |
| 233 | 1.2 0.14 % |
28-02-2025 14:15:00 Friday |
875.85 877.05 |
879.45 | 873.5 | 5087 |
| 234 | 2.65 0.3 % |
28-02-2025 13:15:00 Friday |
872.5 875.15 |
877.3 | 871.5 | 2117 |
| 235 | -1.5 -0.17 % |
28-02-2025 12:15:00 Friday |
874.15 872.65 |
879.35 | 867.3 | 4100 |
| 236 | -4.4 -0.5 % |
28-02-2025 11:15:00 Friday |
878.55 874.15 |
884.05 | 873.05 | 7695 |
| 237 | -2.45 -0.28 % |
28-02-2025 10:15:00 Friday |
882 879.55 |
885.8 | 878.6 | 4080 |
| 238 | 6.55 0.75 % |
28-02-2025 09:15:00 Friday |
875.8 882.35 |
887.4 | 873.35 | 13069 |
| 239 | 7.1 0.8 % |
27-02-2025 15:15:00 Thursday |
883.3 890.4 |
892.5 | 882.95 | 1615 |
| 240 | 3.65 0.41 % |
27-02-2025 14:15:00 Thursday |
880.05 883.7 |
886.75 | 877.1 | 3871 |
| 241 | 1.2 0.14 % |
27-02-2025 13:15:00 Thursday |
878.95 880.15 |
880.6 | 877.8 | 1630 |
| 242 | 2.2 0.25 % |
27-02-2025 12:15:00 Thursday |
876.35 878.55 |
879.05 | 875.45 | 744 |
| 243 | -4.65 -0.53 % |
27-02-2025 11:15:00 Thursday |
879.95 875.3 |
880.4 | 875.25 | 1834 |
| 244 | 2.25 0.26 % |
27-02-2025 10:15:00 Thursday |
877.7 879.95 |
880.7 | 877.35 | 4388 |
| 245 | -22.75 -2.53 % |
27-02-2025 09:15:00 Thursday |
899.75 877 |
899.75 | 872.25 | 4207 |
| 246 | -2 -0.23 % |
25-02-2025 15:15:00 Tuesday |
884 882 |
884.7 | 880 | 622 |
| 247 | 0.6 0.07 % |
25-02-2025 14:15:00 Tuesday |
883.7 884.3 |
885 | 883.4 | 280 |
| 248 | 0.65 0.07 % |
25-02-2025 13:15:00 Tuesday |
884.05 884.7 |
886.5 | 882.25 | 1583 |
| 249 | -3.05 -0.34 % |
25-02-2025 12:15:00 Tuesday |
887.95 884.9 |
890.95 | 884.9 | 982 |
| 250 | -2.95 -0.33 % |
25-02-2025 11:15:00 Tuesday |
890.75 887.8 |
891.95 | 887.45 | 442 |
| 251 | 0.35 0.04 % |
25-02-2025 10:15:00 Tuesday |
890 890.35 |
895.2 | 888.55 | 917 |
| 252 | -5.85 -0.65 % |
25-02-2025 09:15:00 Tuesday |
894.95 889.1 |
896 | 881 | 1778 |
| 253 | -4.7 -0.53 % |
24-02-2025 15:15:00 Monday |
891.7 887 |
891.7 | 887 | 1182 |
| 254 | -2 -0.22 % |
24-02-2025 14:15:00 Monday |
892.95 890.95 |
894.7 | 890.95 | 1690 |
| 255 | -1.55 -0.17 % |
24-02-2025 13:15:00 Monday |
894.5 892.95 |
894.8 | 892.7 | 627 |
| 256 | 0.25 0.03 % |
24-02-2025 12:15:00 Monday |
894.05 894.3 |
895.95 | 892.65 | 1058 |
| 257 | 0.85 0.1 % |
24-02-2025 11:15:00 Monday |
893.2 894.05 |
895.15 | 892.4 | 2599 |
| 258 | -3.35 -0.37 % |
24-02-2025 10:15:00 Monday |
896.55 893.2 |
898.9 | 891.3 | 2018 |
| 259 | 8.65 0.98 % |
24-02-2025 09:15:00 Monday |
886.4 895.05 |
897.5 | 881.95 | 4790 |
| 260 | -1.65 -0.19 % |
21-02-2025 15:15:00 Friday |
886.65 885 |
886.95 | 882.35 | 2109 |
| 261 | -0.65 -0.07 % |
21-02-2025 14:15:00 Friday |
888.25 887.6 |
890.35 | 885 | 2503 |
| 262 | -1.7 -0.19 % |
21-02-2025 13:15:00 Friday |
889.9 888.2 |
889.9 | 885.85 | 1344 |
| 263 | -0.9 -0.1 % |
21-02-2025 12:15:00 Friday |
890 889.1 |
891.15 | 888.9 | 1024 |
| 264 | 1.2 0.14 % |
21-02-2025 11:15:00 Friday |
888.75 889.95 |
896 | 888 | 9016 |
| 265 | 0.4 0.05 % |
21-02-2025 10:15:00 Friday |
888.5 888.9 |
891.4 | 887.05 | 2516 |
| 266 | -10.65 -1.18 % |
21-02-2025 09:15:00 Friday |
900.2 889.55 |
906 | 885.85 | 4929 |
| 267 | -0.6 -0.07 % |
20-02-2025 15:15:00 Thursday |
900.5 899.9 |
901.85 | 899.25 | 582 |
| 268 | 2.4 0.27 % |
20-02-2025 14:15:00 Thursday |
897.65 900.05 |
900.05 | 894.95 | 1798 |
| 269 | 3.3 0.37 % |
20-02-2025 13:15:00 Thursday |
891.35 894.65 |
897.6 | 889.7 | 539 |
| 270 | -2.8 -0.31 % |
20-02-2025 12:15:00 Thursday |
892.8 890 |
892.85 | 890 | 928 |
| 271 | -1.15 -0.13 % |
20-02-2025 11:15:00 Thursday |
893.05 891.9 |
893.05 | 889.85 | 1149 |
| 272 | 0.4 0.04 % |
20-02-2025 10:15:00 Thursday |
892 892.4 |
894.4 | 889.35 | 1692 |
| 273 | 2 0.22 % |
20-02-2025 09:15:00 Thursday |
891 893 |
894.15 | 876.6 | 8592 |
| 274 | 1.35 0.15 % |
19-02-2025 15:15:00 Wednesday |
892.65 894 |
894 | 890.55 | 2603 |
| 275 | 3.85 0.43 % |
19-02-2025 14:15:00 Wednesday |
888.95 892.8 |
893.4 | 886.3 | 3412 |
| 276 | 0 0 % |
19-02-2025 13:15:00 Wednesday |
890 890 |
890.5 | 884.65 | 4143 |
| 277 | 9.15 1.04 % |
19-02-2025 12:15:00 Wednesday |
880.85 890 |
891 | 880.3 | 6718 |
| 278 | 0.85 0.1 % |
19-02-2025 11:15:00 Wednesday |
881.1 881.95 |
882 | 878.45 | 2573 |
| 279 | 2.65 0.3 % |
19-02-2025 10:15:00 Wednesday |
878 880.65 |
882.2 | 873.3 | 8563 |
| 280 | -28.2 -3.12 % |
19-02-2025 09:15:00 Wednesday |
905 876.8 |
905 | 862.2 | 36533 |
| 281 | 2.9 0.32 % |
18-02-2025 15:15:00 Tuesday |
913.35 916.25 |
916.25 | 911.8 | 15654 |
| 282 | -1.6 -0.17 % |
18-02-2025 14:15:00 Tuesday |
915.3 913.7 |
917 | 909 | 323581 |
| 283 | -2.35 -0.26 % |
18-02-2025 13:15:00 Tuesday |
918 915.65 |
921.1 | 914.65 | 1981 |
| 284 | -0.1 -0.01 % |
18-02-2025 12:15:00 Tuesday |
918.05 917.95 |
918.7 | 913.6 | 3091 |
| 285 | 3.65 0.4 % |
18-02-2025 11:15:00 Tuesday |
914.2 917.85 |
921.8 | 912.85 | 2970 |
| 286 | 3 0.33 % |
18-02-2025 10:15:00 Tuesday |
911.75 914.75 |
918 | 908.15 | 3357 |
| 287 | -17.85 -1.92 % |
18-02-2025 09:15:00 Tuesday |
928.95 911.1 |
928.95 | 905.15 | 5536 |
| 288 | -1.85 -0.2 % |
17-02-2025 15:15:00 Monday |
925.85 924 |
926.4 | 921.55 | 3226 |
| 289 | 1.95 0.21 % |
17-02-2025 14:15:00 Monday |
924.05 926 |
926.45 | 920.3 | 2889 |
| 290 | 1.75 0.19 % |
17-02-2025 13:15:00 Monday |
921.95 923.7 |
925.45 | 920 | 5134 |
| 291 | 2.1 0.23 % |
17-02-2025 12:15:00 Monday |
919.15 921.25 |
924 | 918.65 | 1898 |
| 292 | 0.6 0.07 % |
17-02-2025 11:15:00 Monday |
920 920.6 |
924.95 | 918.6 | 4626 |
| 293 | 3.85 0.42 % |
17-02-2025 10:15:00 Monday |
916.2 920.05 |
927.7 | 916.2 | 11582 |
| 294 | 11.7 1.29 % |
17-02-2025 09:15:00 Monday |
903.6 915.3 |
918.3 | 894.8 | 11681 |
| 295 | -5 -0.55 % |
14-02-2025 15:15:00 Friday |
902.85 897.85 |
903.2 | 897 | 3082 |
| 296 | 0.7 0.08 % |
14-02-2025 14:15:00 Friday |
902.35 903.05 |
906.05 | 900 | 8186 |
| 297 | -3.2 -0.35 % |
14-02-2025 13:15:00 Friday |
904.3 901.1 |
909 | 899.7 | 9263 |
| 298 | -2.65 -0.29 % |
14-02-2025 12:15:00 Friday |
907.95 905.3 |
908.2 | 899.7 | 7576 |
| 299 | -10.65 -1.16 % |
14-02-2025 11:15:00 Friday |
918.65 908 |
918.65 | 906 | 4348 |
| 300 | -5 -0.54 % |
14-02-2025 10:15:00 Friday |
924 919 |
924.95 | 913.25 | 3966 |
| 301 | -19.65 -2.08 % |
14-02-2025 09:15:00 Friday |
944.95 925.3 |
946.8 | 922.9 | 4631 |
| 302 | 0.55 0.06 % |
13-02-2025 15:15:00 Thursday |
941.95 942.5 |
946.1 | 941.35 | 1000 |
| 303 | -2.7 -0.29 % |
13-02-2025 14:15:00 Thursday |
944.25 941.55 |
945.95 | 940 | 1398 |
| 304 | -5.7 -0.6 % |
13-02-2025 13:15:00 Thursday |
950.9 945.2 |
950.9 | 943.05 | 1642 |
| 305 | 3 0.32 % |
13-02-2025 12:15:00 Thursday |
948 951 |
954.2 | 948 | 2176 |
| 306 | -1.35 -0.14 % |
13-02-2025 11:15:00 Thursday |
950.35 949 |
951 | 944.5 | 1701 |
| 307 | -0.55 -0.06 % |
13-02-2025 10:15:00 Thursday |
951.1 950.55 |
951.7 | 945.6 | 2074 |
| 308 | 10.3 1.1 % |
13-02-2025 09:15:00 Thursday |
939.45 949.75 |
953.95 | 936.8 | 5143 |
| 309 | 0.3 0.03 % |
12-02-2025 15:15:00 Wednesday |
935.7 936 |
936 | 932.2 | 631 |
| 310 | 2.35 0.25 % |
12-02-2025 14:15:00 Wednesday |
932.45 934.8 |
935.4 | 930 | 493 |
| 311 | -5.85 -0.62 % |
12-02-2025 13:15:00 Wednesday |
937.75 931.9 |
937.75 | 930 | 333 |
| 312 | 2.6 0.28 % |
12-02-2025 12:15:00 Wednesday |
934.8 937.4 |
938.45 | 932 | 1293 |
| 313 | 0.3 0.03 % |
12-02-2025 11:15:00 Wednesday |
933.7 934 |
937.95 | 930.5 | 1418 |
| 314 | 10.2 1.1 % |
12-02-2025 10:15:00 Wednesday |
923.9 934.1 |
936.05 | 920.95 | 2617 |
| 315 | -63.45 -6.42 % |
12-02-2025 09:15:00 Wednesday |
989 925.55 |
989 | 924.5 | 3261 |
| 316 | -2.9 -0.31 % |
11-02-2025 15:15:00 Tuesday |
943.15 940.25 |
943.15 | 940 | 1094 |
| 317 | 2.65 0.28 % |
11-02-2025 14:15:00 Tuesday |
939.4 942.05 |
946.25 | 938.2 | 877 |
| 318 | -2 -0.21 % |
11-02-2025 13:15:00 Tuesday |
940 938 |
943.15 | 938 | 1464 |
| 319 | -10.3 -1.09 % |
11-02-2025 12:15:00 Tuesday |
948.3 938 |
948.4 | 938 | 2051 |
| 320 | -0.45 -0.05 % |
11-02-2025 11:15:00 Tuesday |
949.75 949.3 |
950 | 947.55 | 793 |
| 321 | -3.35 -0.35 % |
11-02-2025 10:15:00 Tuesday |
952.35 949 |
953.7 | 947.45 | 1402 |
| 322 | -11.65 -1.21 % |
11-02-2025 09:15:00 Tuesday |
964 952.35 |
964.15 | 948 | 3541 |
| 323 | -1 -0.1 % |
10-02-2025 15:15:00 Monday |
964.3 963.3 |
965.4 | 963.3 | 1142 |
| 324 | 0.35 0.04 % |
10-02-2025 14:15:00 Monday |
963.95 964.3 |
967 | 962 | 1364 |
| 325 | -1.25 -0.13 % |
10-02-2025 13:15:00 Monday |
964.4 963.15 |
964.95 | 959.4 | 1659 |
| 326 | 1.15 0.12 % |
10-02-2025 12:15:00 Monday |
963.1 964.25 |
967 | 961.6 | 1132 |
| 327 | -11.5 -1.18 % |
10-02-2025 11:15:00 Monday |
975.5 964 |
975.5 | 963.25 | 1493 |
| 328 | -0.2 -0.02 % |
10-02-2025 10:15:00 Monday |
975.55 975.35 |
978 | 973.4 | 965 |
| 329 | -22.95 -2.3 % |
10-02-2025 09:15:00 Monday |
998.95 976 |
998.95 | 975 | 3317 |
| 330 | -0.3 -0.03 % |
07-02-2025 15:15:00 Friday |
994.85 994.55 |
995.8 | 991 | 4024 |
| 331 | 3.1 0.31 % |
07-02-2025 14:15:00 Friday |
992.5 995.6 |
996.5 | 989.65 | 4463 |
| 332 | -8.75 -0.88 % |
07-02-2025 13:15:00 Friday |
999.95 991.2 |
1002 | 990.65 | 2718 |
| 333 | 6 0.6 % |
07-02-2025 12:15:00 Friday |
993.35 999.35 |
1001.8 | 992.8 | 5119 |
| 334 | -10.2 -1.01 % |
07-02-2025 11:15:00 Friday |
1005 994.8 |
1007.6 | 994.2 | 4249 |
| 335 | -6.5 -0.64 % |
07-02-2025 10:15:00 Friday |
1010.65 1004.15 |
1011.05 | 1001 | 9450 |
| 336 | 0.55 0.05 % |
07-02-2025 09:15:00 Friday |
1009.95 1010.5 |
1012.9 | 1000 | 13097 |
| 337 | -0.2 -0.02 % |
06-02-2025 15:15:00 Thursday |
1008.2 1008 |
1009.95 | 1006 | 5308 |
| 338 | 1.35 0.13 % |
06-02-2025 14:15:00 Thursday |
1006.2 1007.55 |
1013.75 | 1006.2 | 12285 |
| 339 | -6 -0.59 % |
06-02-2025 13:15:00 Thursday |
1012.5 1006.5 |
1016.75 | 1003.1 | 18502 |
| 340 | -7.5 -0.74 % |
06-02-2025 12:15:00 Thursday |
1020 1012.5 |
1026.3 | 1012.2 | 44056 |
| 341 | 17.55 1.75 % |
06-02-2025 11:15:00 Thursday |
1003.2 1020.75 |
1022.05 | 996.2 | 42999 |
| 342 | 10.55 1.06 % |
06-02-2025 10:15:00 Thursday |
993.45 1004 |
1004 | 988.45 | 19808 |
| 343 | 7.15 0.72 % |
06-02-2025 09:15:00 Thursday |
986.85 994 |
1004.2 | 976.2 | 54749 |
| 344 | 4.8 0.49 % |
05-02-2025 15:15:00 Wednesday |
977.8 982.6 |
982.6 | 975.9 | 8063 |
| 345 | -2.7 -0.28 % |
05-02-2025 14:15:00 Wednesday |
979.45 976.75 |
979.55 | 971.45 | 15160 |
| 346 | 29.35 3.09 % |
05-02-2025 13:15:00 Wednesday |
950.1 979.45 |
982.1 | 949.2 | 21526 |
| 347 | -21.1 -2.18 % |
05-02-2025 12:15:00 Wednesday |
969.85 948.75 |
985.8 | 945 | 35755 |
| 348 | -1.7 -0.17 % |
05-02-2025 11:15:00 Wednesday |
972.8 971.1 |
973.35 | 965 | 1572 |
| 349 | -5 -0.51 % |
05-02-2025 10:15:00 Wednesday |
978 973 |
978.45 | 972.05 | 1864 |
| 350 | -0.7 -0.07 % |
05-02-2025 09:15:00 Wednesday |
978.85 978.15 |
980 | 966.05 | 2480 |
| 351 | -2.25 -0.23 % |
04-02-2025 15:15:00 Tuesday |
974.05 971.8 |
974.7 | 971.6 | 592 |
| 352 | 3.6 0.37 % |
04-02-2025 14:15:00 Tuesday |
970.2 973.8 |
974.9 | 969.1 | 3348 |
| 353 | 1 0.1 % |
04-02-2025 13:15:00 Tuesday |
968.45 969.45 |
972.7 | 968.45 | 1545 |
| 354 | 1.5 0.16 % |
04-02-2025 12:15:00 Tuesday |
967.5 969 |
972 | 966.5 | 1145 |
| 355 | 3.1 0.32 % |
04-02-2025 11:15:00 Tuesday |
965.95 969.05 |
973 | 964.85 | 3275 |
| 356 | 4.5 0.47 % |
04-02-2025 10:15:00 Tuesday |
961.65 966.15 |
967.75 | 961 | 2152 |
| 357 | 0.65 0.07 % |
04-02-2025 09:15:00 Tuesday |
961 961.65 |
970.1 | 960.25 | 3715 |
| 358 | -2.05 -0.21 % |
03-02-2025 15:15:00 Monday |
963.25 961.2 |
964.35 | 961.2 | 219 |
| 359 | 3.6 0.38 % |
03-02-2025 14:15:00 Monday |
959.4 963 |
963.95 | 957.35 | 174 |
| 360 | -4.95 -0.51 % |
03-02-2025 13:15:00 Monday |
965.8 960.85 |
965.8 | 958.8 | 473 |
| 361 | 0.25 0.03 % |
03-02-2025 12:15:00 Monday |
966.25 966.5 |
966.8 | 963.1 | 301 |
| 362 | 1.5 0.16 % |
03-02-2025 11:15:00 Monday |
964.7 966.2 |
966.85 | 962.15 | 759 |
| 363 | -2.45 -0.25 % |
03-02-2025 10:15:00 Monday |
969.4 966.95 |
969.95 | 964.05 | 864 |
| 364 | -10.55 -1.08 % |
03-02-2025 09:15:00 Monday |
978.7 968.15 |
978.7 | 964.65 | 3638 |
| 365 | 6.9 0.71 % |
01-02-2025 15:15:00 Saturday |
972 978.9 |
980.5 | 972 | 738 |
| 366 | 3.4 0.35 % |
01-02-2025 14:15:00 Saturday |
967.85 971.25 |
973.5 | 966.4 | 2258 |
| 367 | 10.4 1.09 % |
01-02-2025 13:15:00 Saturday |
956.4 966.8 |
967.3 | 954 | 1578 |
| 368 | -9.95 -1.03 % |
01-02-2025 12:15:00 Saturday |
965 955.05 |
966.55 | 955.05 | 868 |
| 369 | -4.9 -0.51 % |
01-02-2025 11:15:00 Saturday |
966.75 961.85 |
968.35 | 958.4 | 1615 |
| 370 | -2.55 -0.26 % |
01-02-2025 10:15:00 Saturday |
969.5 966.95 |
969.5 | 965.75 | 125 |
| 371 | -19.75 -2 % |
01-02-2025 09:15:00 Saturday |
989.35 969.6 |
989.35 | 963.05 | 2510 |
| 372 | -1.05 -0.11 % |
31-01-2025 15:15:00 Friday |
969.5 968.45 |
971.2 | 968.15 | 837 |
| 373 | 3.2 0.33 % |
31-01-2025 14:15:00 Friday |
967 970.2 |
975.05 | 967 | 477 |
| 374 | 0.05 0.01 % |
31-01-2025 13:15:00 Friday |
969.1 969.15 |
970 | 968.1 | 512 |
| 375 | -0.5 -0.05 % |
31-01-2025 12:15:00 Friday |
969.8 969.3 |
971 | 967.95 | 181 |
| 376 | 0.95 0.1 % |
31-01-2025 11:15:00 Friday |
969 969.95 |
973.3 | 967 | 738 |
| 377 | 2.35 0.24 % |
31-01-2025 10:15:00 Friday |
966.9 969.25 |
970.7 | 965.7 | 1766 |
| 378 | -1.65 -0.17 % |
31-01-2025 09:15:00 Friday |
967.3 965.65 |
970.15 | 955.05 | 4657 |
| 379 | -3.2 -0.34 % |
30-01-2025 15:15:00 Thursday |
955.15 951.95 |
956 | 950 | 1324 |
| 380 | 8.55 0.9 % |
30-01-2025 14:15:00 Thursday |
946.75 955.3 |
955.95 | 945.4 | 5266 |
| 381 | -4.4 -0.46 % |
30-01-2025 13:15:00 Thursday |
950.9 946.5 |
951.25 | 944.75 | 1188 |
| 382 | -0.05 -0.01 % |
30-01-2025 12:15:00 Thursday |
950.4 950.35 |
954.15 | 948 | 3083 |
| 383 | 2.4 0.25 % |
30-01-2025 11:15:00 Thursday |
948 950.4 |
952 | 945.15 | 2153 |
| 384 | -2.1 -0.22 % |
30-01-2025 10:15:00 Thursday |
949.5 947.4 |
951.3 | 944.65 | 2117 |
| 385 | 12.55 1.34 % |
30-01-2025 09:15:00 Thursday |
935.95 948.5 |
951.05 | 930.95 | 4425 |
| 386 | 0.6 0.06 % |
29-01-2025 15:15:00 Wednesday |
933.9 934.5 |
934.5 | 931.6 | 2727 |
| 387 | 0.9 0.1 % |
29-01-2025 14:15:00 Wednesday |
932.8 933.7 |
934.2 | 930 | 1338 |
| 388 | 0.35 0.04 % |
29-01-2025 13:15:00 Wednesday |
932.05 932.4 |
933.8 | 931.85 | 386 |
| 389 | 0 0 % |
29-01-2025 12:15:00 Wednesday |
930 930 |
934.15 | 929.2 | 1543 |
| 390 | -5.45 -0.58 % |
29-01-2025 11:15:00 Wednesday |
936.2 930.75 |
936.2 | 926.9 | 1488 |
| 391 | 5.7 0.61 % |
29-01-2025 10:15:00 Wednesday |
931.3 937 |
939.75 | 930.35 | 2687 |
| 392 | 28.2 3.12 % |
29-01-2025 09:15:00 Wednesday |
904.2 932.4 |
935.95 | 904.2 | 5183 |
| 393 | 0.8 0.09 % |
28-01-2025 15:15:00 Tuesday |
911.4 912.2 |
912.2 | 909.7 | 1282 |
| 394 | -6.6 -0.72 % |
28-01-2025 14:15:00 Tuesday |
918.95 912.35 |
918.95 | 907.75 | 6771 |
| 395 | 9.2 1.01 % |
28-01-2025 13:15:00 Tuesday |
909.75 918.95 |
918.95 | 906.8 | 4878 |
| 396 | -3.35 -0.37 % |
28-01-2025 12:15:00 Tuesday |
911.75 908.4 |
912.65 | 903.05 | 2647 |
| 397 | 7.2 0.8 % |
28-01-2025 11:15:00 Tuesday |
902.35 909.55 |
909.55 | 899.95 | 2926 |
| 398 | 1.85 0.21 % |
28-01-2025 10:15:00 Tuesday |
900.5 902.35 |
903.55 | 896 | 2686 |
| 399 | -18.05 -1.97 % |
28-01-2025 09:15:00 Tuesday |
918.05 900 |
920.75 | 891.45 | 8096 |
| 400 | -9.1 -0.98 % |
27-01-2025 15:15:00 Monday |
925.1 916 |
925.2 | 916 | 2696 |
| 401 | -4.35 -0.47 % |
27-01-2025 14:15:00 Monday |
928.05 923.7 |
930.5 | 922.6 | 8466 |
| 402 | -6.05 -0.65 % |
27-01-2025 13:15:00 Monday |
933.05 927 |
934.4 | 926 | 2544 |
| 403 | -1.7 -0.18 % |
27-01-2025 12:15:00 Monday |
934.7 933 |
935.9 | 930.55 | 2124 |
| 404 | -3.95 -0.42 % |
27-01-2025 11:15:00 Monday |
937.5 933.55 |
939.9 | 932.4 | 720 |
| 405 | -3 -0.32 % |
27-01-2025 10:15:00 Monday |
940.7 937.7 |
940.85 | 930 | 2594 |
| 406 | -12.25 -1.28 % |
27-01-2025 09:15:00 Monday |
954.75 942.5 |
954.75 | 937.9 | 6456 |
| 407 | 2.25 0.23 % |
24-01-2025 15:15:00 Friday |
957.9 960.15 |
960.15 | 955.6 | 3984 |
| 408 | -2.75 -0.29 % |
24-01-2025 14:15:00 Friday |
959.6 956.85 |
960.6 | 954.8 | 1899 |
| 409 | -4 -0.41 % |
24-01-2025 13:15:00 Friday |
964 960 |
965.25 | 960 | 1756 |
| 410 | -8.3 -0.85 % |
24-01-2025 12:15:00 Friday |
972.3 964 |
973.7 | 962.95 | 1551 |
| 411 | -0.3 -0.03 % |
24-01-2025 11:15:00 Friday |
972.15 971.85 |
976 | 971.35 | 1800 |
| 412 | 9.5 0.99 % |
24-01-2025 10:15:00 Friday |
961.5 971 |
973.85 | 960.05 | 6337 |
| 413 | -26 -2.63 % |
24-01-2025 09:15:00 Friday |
989 963 |
989 | 956.75 | 9292 |
| 414 | -0.85 -0.09 % |
23-01-2025 15:15:00 Thursday |
988 987.15 |
990.2 | 987.15 | 684 |
| 415 | 0.25 0.03 % |
23-01-2025 14:15:00 Thursday |
989.95 990.2 |
991 | 984.75 | 1556 |
| 416 | 1.4 0.14 % |
23-01-2025 13:15:00 Thursday |
988.55 989.95 |
990.15 | 987.05 | 310 |
| 417 | 0.45 0.05 % |
23-01-2025 12:15:00 Thursday |
988.1 988.55 |
990 | 983.8 | 1378 |
| 418 | 0.6 0.06 % |
23-01-2025 11:15:00 Thursday |
988.85 989.45 |
990 | 984.5 | 1476 |
| 419 | -6.3 -0.63 % |
23-01-2025 10:15:00 Thursday |
993.8 987.5 |
996.75 | 987.5 | 4776 |
| 420 | 10.5 1.07 % |
23-01-2025 09:15:00 Thursday |
981.95 992.45 |
995.3 | 976.65 | 4144 |
| 421 | -1.35 -0.14 % |
22-01-2025 15:15:00 Wednesday |
977.95 976.6 |
980.7 | 976.6 | 695 |
| 422 | 4.25 0.44 % |
22-01-2025 14:15:00 Wednesday |
973.45 977.7 |
979.25 | 973.45 | 449 |
| 423 | 4.45 0.46 % |
22-01-2025 13:15:00 Wednesday |
969 973.45 |
973.45 | 966.05 | 553 |
| 424 | -4.05 -0.42 % |
22-01-2025 12:15:00 Wednesday |
971.6 967.55 |
971.7 | 963.8 | 319 |
| 425 | -8.05 -0.82 % |
22-01-2025 11:15:00 Wednesday |
977.8 969.75 |
977.8 | 967.3 | 373 |
| 426 | 2.3 0.24 % |
22-01-2025 10:15:00 Wednesday |
976.1 978.4 |
980.35 | 975.8 | 1851 |
| 427 | -9.65 -0.98 % |
22-01-2025 09:15:00 Wednesday |
985.75 976.1 |
988.45 | 974.5 | 2233 |
| 428 | -1.1 -0.11 % |
21-01-2025 15:15:00 Tuesday |
985.7 984.6 |
986.2 | 983.75 | 399 |
| 429 | -7.1 -0.72 % |
21-01-2025 14:15:00 Tuesday |
992.55 985.45 |
993.8 | 985.45 | 643 |
| 430 | 2.5 0.25 % |
21-01-2025 13:15:00 Tuesday |
990.9 993.4 |
994.7 | 989.75 | 662 |
| 431 | 1.25 0.13 % |
21-01-2025 12:15:00 Tuesday |
992.25 993.5 |
996.5 | 987.85 | 591 |
| 432 | 4.5 0.45 % |
21-01-2025 11:15:00 Tuesday |
989.5 994 |
997.5 | 989.3 | 731 |
| 433 | -2.6 -0.26 % |
21-01-2025 10:15:00 Tuesday |
992.25 989.65 |
993.15 | 987.6 | 909 |
| 434 | -5.75 -0.58 % |
21-01-2025 09:15:00 Tuesday |
999.4 993.65 |
1006 | 992.25 | 1728 |
| 435 | 0.5 0.05 % |
20-01-2025 15:15:00 Monday |
996 996.5 |
996.9 | 995.45 | 432 |
| 436 | 3.4 0.34 % |
20-01-2025 14:15:00 Monday |
992.6 996 |
996.6 | 991 | 957 |
| 437 | -0.3 -0.03 % |
20-01-2025 13:15:00 Monday |
992.05 991.75 |
992.6 | 990.7 | 813 |
| 438 | 3.15 0.32 % |
20-01-2025 12:15:00 Monday |
991.35 994.5 |
994.5 | 991 | 195 |
| 439 | -3.55 -0.36 % |
20-01-2025 11:15:00 Monday |
994.85 991.3 |
995.15 | 991.3 | 211 |
| 440 | 8.85 0.9 % |
20-01-2025 10:15:00 Monday |
984.15 993 |
993 | 983.6 | 378 |
| 441 | -28.4 -2.8 % |
20-01-2025 09:15:00 Monday |
1013.35 984.95 |
1013.35 | 982 | 3111 |
| 442 | -1.05 -0.11 % |
17-01-2025 15:15:00 Friday |
994.05 993 |
995.65 | 993 | 1607 |
| 443 | 0.25 0.03 % |
17-01-2025 14:15:00 Friday |
994 994.25 |
999.6 | 993 | 1526 |
| 444 | 0.6 0.06 % |
17-01-2025 13:15:00 Friday |
992.6 993.2 |
994 | 990.05 | 1297 |
| 445 | -2.05 -0.21 % |
17-01-2025 12:15:00 Friday |
995.45 993.4 |
1000.75 | 992 | 3070 |
| 446 | 3.25 0.33 % |
17-01-2025 11:15:00 Friday |
991.25 994.5 |
997.95 | 991.15 | 1490 |
| 447 | -2.9 -0.29 % |
17-01-2025 10:15:00 Friday |
993.4 990.5 |
999 | 988.3 | 3005 |
| 448 | 5.1 0.52 % |
17-01-2025 09:15:00 Friday |
989.7 994.8 |
996.55 | 980.7 | 4262 |
| 449 | -2.1 -0.21 % |
16-01-2025 15:15:00 Thursday |
988.6 986.5 |
990 | 985.05 | 9062 |
| 450 | 2.65 0.27 % |
16-01-2025 14:15:00 Thursday |
986 988.65 |
989.4 | 985 | 18016 |
| 451 | 0.25 0.03 % |
16-01-2025 13:15:00 Thursday |
985 985.25 |
987.55 | 985 | 8466 |
| 452 | -1.45 -0.15 % |
16-01-2025 12:15:00 Thursday |
985.15 983.7 |
987.4 | 982.85 | 1355 |
| 453 | -1.3 -0.13 % |
16-01-2025 11:15:00 Thursday |
985.8 984.5 |
987 | 981.75 | 2105 |
| 454 | 2.9 0.29 % |
16-01-2025 10:15:00 Thursday |
983.5 986.4 |
986.4 | 979.7 | 1588 |
| 455 | -5.9 -0.6 % |
16-01-2025 09:15:00 Thursday |
990 984.1 |
994.45 | 983 | 2294 |
| 456 | -1.5 -0.15 % |
15-01-2025 15:15:00 Wednesday |
985 983.5 |
985.95 | 983.5 | 1605 |
| 457 | 1.95 0.2 % |
15-01-2025 14:15:00 Wednesday |
983 984.95 |
985.95 | 982 | 2096 |
| 458 | -2.65 -0.27 % |
15-01-2025 13:15:00 Wednesday |
985.9 983.25 |
986.15 | 982.1 | 1333 |
| 459 | -2.65 -0.27 % |
15-01-2025 12:15:00 Wednesday |
988.35 985.7 |
992.15 | 985.7 | 1276 |
| 460 | -2.75 -0.28 % |
15-01-2025 11:15:00 Wednesday |
990.7 987.95 |
991.65 | 987.5 | 3587 |
| 461 | 4.45 0.45 % |
15-01-2025 10:15:00 Wednesday |
985.95 990.4 |
995.8 | 983.15 | 2368 |
| 462 | -21.35 -2.12 % |
15-01-2025 09:15:00 Wednesday |
1007 985.65 |
1007 | 982.45 | 5930 |
| 463 | 1.35 0.13 % |
14-01-2025 15:15:00 Tuesday |
1001.4 1002.75 |
1003.2 | 1000 | 1466 |
| 464 | 4.95 0.5 % |
14-01-2025 14:15:00 Tuesday |
996.25 1001.2 |
1001.2 | 994.1 | 2106 |
| 465 | 0.15 0.02 % |
14-01-2025 13:15:00 Tuesday |
995 995.15 |
996.4 | 992.3 | 2636 |
| 466 | 8.75 0.89 % |
14-01-2025 12:15:00 Tuesday |
986.75 995.5 |
998 | 985.25 | 1134 |
| 467 | 1.35 0.14 % |
14-01-2025 11:15:00 Tuesday |
989 990.35 |
991.5 | 986.45 | 1073 |
| 468 | 5.8 0.59 % |
14-01-2025 10:15:00 Tuesday |
982 987.8 |
988.2 | 980 | 521 |
| 469 | 6.55 0.67 % |
14-01-2025 09:15:00 Tuesday |
976.05 982.6 |
991.6 | 976.05 | 2633 |
| 470 | 1.5 0.15 % |
13-01-2025 15:15:00 Monday |
976.5 978 |
978 | 974.05 | 3028 |
| 471 | 7.05 0.73 % |
13-01-2025 14:15:00 Monday |
970.85 977.9 |
977.9 | 966.5 | 8816 |
| 472 | -11.8 -1.2 % |
13-01-2025 13:15:00 Monday |
982.05 970.25 |
983 | 970.15 | 1764 |
| 473 | 0.7 0.07 % |
13-01-2025 12:15:00 Monday |
982.55 983.25 |
985.2 | 978 | 74863 |
| 474 | 6.3 0.64 % |
13-01-2025 11:15:00 Monday |
977.1 983.4 |
984 | 973 | 2060 |
| 475 | -9.55 -0.97 % |
13-01-2025 10:15:00 Monday |
986.65 977.1 |
986.65 | 977.1 | 1571 |
| 476 | -10.8 -1.08 % |
13-01-2025 09:15:00 Monday |
997.8 987 |
997.8 | 983.35 | 3234 |
| 477 | -0.85 -0.08 % |
10-01-2025 15:15:00 Friday |
1003.85 1003 |
1005 | 1002.15 | 1632 |
| 478 | -0.55 -0.05 % |
10-01-2025 14:15:00 Friday |
1004 1003.45 |
1007.25 | 1002.95 | 2056 |
| 479 | -2.65 -0.26 % |
10-01-2025 13:15:00 Friday |
1007 1004.35 |
1011.2 | 1004.35 | 1387 |
| 480 | 2.4 0.24 % |
10-01-2025 12:15:00 Friday |
1005.4 1007.8 |
1008.5 | 1003.7 | 732 |
| 481 | -11.1 -1.09 % |
10-01-2025 11:15:00 Friday |
1016 1004.9 |
1018.25 | 1003.05 | 3289 |
| 482 | 7.95 0.79 % |
10-01-2025 10:15:00 Friday |
1008.05 1016 |
1018 | 1005.7 | 6125 |
| 483 | -1.55 -0.15 % |
10-01-2025 09:15:00 Friday |
1010.15 1008.6 |
1014.5 | 1001.25 | 10508 |
| 484 | -1.7 -0.17 % |
09-01-2025 15:15:00 Thursday |
1010.9 1009.2 |
1010.9 | 1006.95 | 6840 |
| 485 | -8.25 -0.81 % |
09-01-2025 14:15:00 Thursday |
1019 1010.75 |
1020 | 1008.25 | 10285 |
| 486 | -5.35 -0.52 % |
09-01-2025 13:15:00 Thursday |
1023.5 1018.15 |
1027.2 | 1016.25 | 20324 |
| 487 | 4.2 0.41 % |
09-01-2025 12:15:00 Thursday |
1019.3 1023.5 |
1026.35 | 1017.65 | 12660 |
| 488 | 1.75 0.17 % |
09-01-2025 11:15:00 Thursday |
1017.8 1019.55 |
1024.5 | 1017 | 14210 |
| 489 | 6 0.59 % |
09-01-2025 10:15:00 Thursday |
1012.9 1018.9 |
1021.45 | 1009.85 | 19782 |
| 490 | 11.5 1.15 % |
09-01-2025 09:15:00 Thursday |
1002.05 1013.55 |
1027.35 | 997.95 | 80402 |
| 491 | -2.2 -0.22 % |
08-01-2025 15:15:00 Wednesday |
982.65 980.45 |
983.9 | 979.3 | 1810 |
| 492 | 2.5 0.26 % |
08-01-2025 14:15:00 Wednesday |
980 982.5 |
983.4 | 978 | 2607 |
| 493 | 2.3 0.24 % |
08-01-2025 13:15:00 Wednesday |
977.6 979.9 |
980.35 | 972.75 | 3479 |
| 494 | -6.4 -0.65 % |
08-01-2025 12:15:00 Wednesday |
985 978.6 |
985 | 976.2 | 4286 |
| 495 | -7.85 -0.79 % |
08-01-2025 11:15:00 Wednesday |
991.85 984 |
995.35 | 984 | 6268 |
| 496 | -1.65 -0.17 % |
08-01-2025 10:15:00 Wednesday |
994.25 992.6 |
994.25 | 987.2 | 55151 |
| 497 | -15.7 -1.55 % |
08-01-2025 09:15:00 Wednesday |
1010 994.3 |
1013 | 988.55 | 22237 |
| 498 | 2.4 0.24 % |
07-01-2025 15:15:00 Tuesday |
1001.1 1003.5 |
1003.5 | 999.7 | 3365 |
| 499 | 1.05 0.11 % |
07-01-2025 14:15:00 Tuesday |
999 1000.05 |
1002.1 | 992.4 | 6943 |
| 500 | -1.6 -0.16 % |
07-01-2025 13:15:00 Tuesday |
1001 999.4 |
1002.3 | 994 | 8091 |
| 501 | -6.6 -0.65 % |
07-01-2025 12:15:00 Tuesday |
1007.7 1001.1 |
1009.3 | 997.45 | 19132 |
| 502 | -1.65 -0.16 % |
07-01-2025 11:15:00 Tuesday |
1009.85 1008.2 |
1013.5 | 1004.15 | 22874 |
| 503 | 20.4 2.06 % |
07-01-2025 10:15:00 Tuesday |
989.25 1009.65 |
1011.9 | 986 | 287836 |
| 504 | 16.2 1.66 % |
07-01-2025 09:15:00 Tuesday |
973.65 989.85 |
990 | 969.65 | 18119 |
| 505 | 3.25 0.34 % |
06-01-2025 15:15:00 Monday |
961.2 964.45 |
964.45 | 960.05 | 2602 |
| 506 | 1.65 0.17 % |
06-01-2025 14:15:00 Monday |
960.05 961.7 |
965.4 | 959.25 | 5135 |
| 507 | 0.35 0.04 % |
06-01-2025 13:15:00 Monday |
960.6 960.95 |
962.6 | 959.8 | 2093 |
| 508 | 2.4 0.25 % |
06-01-2025 12:15:00 Monday |
959.05 961.45 |
963.25 | 957.4 | 2156 |
| 509 | 1.85 0.19 % |
06-01-2025 11:15:00 Monday |
957.2 959.05 |
960.95 | 954.65 | 44450 |
| 510 | -2.7 -0.28 % |
06-01-2025 10:15:00 Monday |
959.25 956.55 |
960.9 | 955.9 | 1823 |
| 511 | -19.65 -2.01 % |
06-01-2025 09:15:00 Monday |
977.55 957.9 |
977.55 | 957.6 | 4166 |
| 512 | -3.7 -0.38 % |
03-01-2025 15:15:00 Friday |
977.7 974 |
977.7 | 973.95 | 673 |
| 513 | -0.35 -0.04 % |
03-01-2025 14:15:00 Friday |
977.25 976.9 |
979.7 | 976.15 | 514 |
| 514 | 1.8 0.18 % |
03-01-2025 13:15:00 Friday |
976.95 978.75 |
979 | 974.85 | 1146 |
| 515 | -1.6 -0.16 % |
03-01-2025 12:15:00 Friday |
978.55 976.95 |
982.95 | 976.95 | 814 |
| 516 | -7.15 -0.73 % |
03-01-2025 11:15:00 Friday |
985.3 978.15 |
985.7 | 976.35 | 1865 |
| 517 | -0.75 -0.08 % |
03-01-2025 10:15:00 Friday |
987.15 986.4 |
992.7 | 985 | 2265 |
| 518 | -8.35 -0.84 % |
03-01-2025 09:15:00 Friday |
994.75 986.4 |
996.6 | 984.6 | 5497 |
| 519 | -1.95 -0.2 % |
02-01-2025 15:15:00 Thursday |
990.95 989 |
992 | 989 | 1000 |
| 520 | 1.95 0.2 % |
02-01-2025 14:15:00 Thursday |
989.1 991.05 |
992 | 988.35 | 1663 |
| 521 | 6.2 0.63 % |
02-01-2025 13:15:00 Thursday |
983.65 989.85 |
990.85 | 983.65 | 4767 |
| 522 | 5.45 0.56 % |
02-01-2025 12:15:00 Thursday |
978.2 983.65 |
983.65 | 977.95 | 1404 |
| 523 | 6.45 0.66 % |
02-01-2025 11:15:00 Thursday |
970.85 977.3 |
977.6 | 969.65 | 2112 |
| 524 | 2.05 0.21 % |
02-01-2025 10:15:00 Thursday |
968.8 970.85 |
973 | 968 | 1351 |
| 525 | -12.45 -1.27 % |
02-01-2025 09:15:00 Thursday |
979.95 967.5 |
981 | 967.05 | 2493 |
| 526 | -2.45 -0.25 % |
01-01-2025 15:15:00 Wednesday |
974 971.55 |
974.25 | 971.55 | 346 |
| 527 | 2.1 0.22 % |
01-01-2025 14:15:00 Wednesday |
972 974.1 |
976.3 | 971.85 | 555 |
| 528 | 0.15 0.02 % |
01-01-2025 13:15:00 Wednesday |
973.2 973.35 |
974.3 | 971.15 | 868 |
| 529 | -2.65 -0.27 % |
01-01-2025 12:15:00 Wednesday |
975.2 972.55 |
979.9 | 971.7 | 2041 |
| 530 | 1.6 0.16 % |
01-01-2025 11:15:00 Wednesday |
974.3 975.9 |
976.25 | 971.95 | 694 |
| 531 | 3.75 0.39 % |
01-01-2025 10:15:00 Wednesday |
970.55 974.3 |
975 | 970.05 | 914 |
| 532 | 1.6 0.17 % |
01-01-2025 09:15:00 Wednesday |
969.05 970.65 |
973.35 | 966.7 | 1664 |
| 533 | -1.5 -0.15 % |
31-12-2024 15:15:00 Tuesday |
972 970.5 |
972.85 | 970.2 | 945 |
| 534 | -3.2 -0.33 % |
31-12-2024 14:15:00 Tuesday |
975.8 972.6 |
975.8 | 970.85 | 3819 |
| 535 | 1.65 0.17 % |
31-12-2024 13:15:00 Tuesday |
974.3 975.95 |
976.6 | 972.1 | 2486 |
| 536 | 2.55 0.26 % |
31-12-2024 12:15:00 Tuesday |
971.05 973.6 |
974.75 | 970.6 | 2406 |
| 537 | -0.2 -0.02 % |
31-12-2024 11:15:00 Tuesday |
970.25 970.05 |
973.7 | 968.8 | 4456 |
| 538 | 9.1 0.95 % |
31-12-2024 10:15:00 Tuesday |
962.1 971.2 |
973 | 961.65 | 7157 |
| 539 | 3.6 0.38 % |
31-12-2024 09:15:00 Tuesday |
957.8 961.4 |
974.25 | 957.8 | 10259 |
| 540 | 9.8 1.03 % |
30-12-2024 15:15:00 Monday |
953.7 963.5 |
965.4 | 953.7 | 3633 |
| 541 | -1.95 -0.2 % |
30-12-2024 14:15:00 Monday |
957.35 955.4 |
960 | 953.2 | 5258 |
| 542 | -5.65 -0.59 % |
30-12-2024 13:15:00 Monday |
963.5 957.85 |
963.5 | 956.3 | 2921 |
| 543 | -1.35 -0.14 % |
30-12-2024 12:15:00 Monday |
964.05 962.7 |
965.8 | 960.35 | 3521 |
| 544 | -3.15 -0.33 % |
30-12-2024 11:15:00 Monday |
966.45 963.3 |
967.1 | 963.3 | 4352 |
| 545 | -1.65 -0.17 % |
30-12-2024 10:15:00 Monday |
968.45 966.8 |
972.25 | 965.9 | 3981 |
| 546 | -7.95 -0.81 % |
30-12-2024 09:15:00 Monday |
977.65 969.7 |
977.65 | 968.45 | 4538 |
| 547 | -1.2 -0.12 % |
27-12-2024 15:15:00 Friday |
973.65 972.45 |
974.65 | 972.45 | 1137 |
| 548 | -7.85 -0.8 % |
27-12-2024 14:15:00 Friday |
981.85 974 |
982.35 | 970.05 | 4189 |
| 549 | 6.1 0.62 % |
27-12-2024 13:15:00 Friday |
976.4 982.5 |
985 | 975 | 4530 |
| 550 | 4.75 0.49 % |
27-12-2024 12:15:00 Friday |
972.8 977.55 |
979.5 | 972.8 | 5960 |
| 551 | 0.2 0.02 % |
27-12-2024 11:15:00 Friday |
972.85 973.05 |
976.1 | 969.95 | 5024 |
| 552 | 1.35 0.14 % |
27-12-2024 10:15:00 Friday |
970.65 972 |
972.05 | 964.85 | 4863 |
| 553 | 11.15 1.16 % |
27-12-2024 09:15:00 Friday |
959.5 970.65 |
974 | 958.9 | 7950 |
| 554 | -2.95 -0.31 % |
26-12-2024 15:15:00 Thursday |
960.8 957.85 |
960.8 | 957.85 | 944 |
| 555 | 1.4 0.15 % |
26-12-2024 14:15:00 Thursday |
958.8 960.2 |
961.95 | 954.8 | 5798 |
| 556 | 0.7 0.07 % |
26-12-2024 13:15:00 Thursday |
957.1 957.8 |
958.6 | 954.2 | 1316 |
| 557 | 2.45 0.26 % |
26-12-2024 12:15:00 Thursday |
954.75 957.2 |
957.3 | 954.45 | 403 |
| 558 | -1.55 -0.16 % |
26-12-2024 11:15:00 Thursday |
956 954.45 |
956.5 | 953.35 | 2124 |
| 559 | -0.45 -0.05 % |
26-12-2024 10:15:00 Thursday |
956.45 956 |
958.25 | 954.15 | 1531 |
| 560 | -9.4 -0.97 % |
26-12-2024 09:15:00 Thursday |
966.15 956.75 |
968.3 | 956.05 | 4491 |
| 561 | 1.15 0.12 % |
24-12-2024 15:15:00 Tuesday |
964.95 966.1 |
966.1 | 962.8 | 2861 |
| 562 | 1.05 0.11 % |
24-12-2024 14:15:00 Tuesday |
964.1 965.15 |
967.95 | 962.55 | 5020 |
| 563 | -6.15 -0.63 % |
24-12-2024 13:15:00 Tuesday |
970.35 964.2 |
970.35 | 962 | 2246 |
| 564 | 0.6 0.06 % |
24-12-2024 12:15:00 Tuesday |
969 969.6 |
971.35 | 966.6 | 2002 |
| 565 | -3.85 -0.4 % |
24-12-2024 11:15:00 Tuesday |
970.65 966.8 |
971.35 | 966.1 | 2713 |
| 566 | -0.95 -0.1 % |
24-12-2024 10:15:00 Tuesday |
971.95 971 |
974.05 | 969 | 2849 |
| 567 | -2 -0.21 % |
24-12-2024 09:15:00 Tuesday |
973 971 |
975.65 | 963.5 | 2521 |
| 568 | 0.5 0.05 % |
23-12-2024 15:15:00 Monday |
971.8 972.3 |
973.3 | 970.5 | 1325 |
| 569 | 1.5 0.15 % |
23-12-2024 14:15:00 Monday |
970.85 972.35 |
975.7 | 970.75 | 1719 |
| 570 | -4.5 -0.46 % |
23-12-2024 13:15:00 Monday |
975.4 970.9 |
976.4 | 970 | 1396 |
| 571 | -1.2 -0.12 % |
23-12-2024 12:15:00 Monday |
976.2 975 |
978.8 | 973.05 | 3210 |
| 572 | 0.55 0.06 % |
23-12-2024 11:15:00 Monday |
976.95 977.5 |
981.65 | 975.8 | 2820 |
| 573 | 5.8 0.6 % |
23-12-2024 10:15:00 Monday |
970.7 976.5 |
977.85 | 968 | 3559 |
| 574 | -2.05 -0.21 % |
23-12-2024 09:15:00 Monday |
972.25 970.2 |
978.85 | 962.05 | 9403 |
| 575 | -3.35 -0.34 % |
20-12-2024 15:15:00 Friday |
975.35 972 |
975.35 | 971.2 | 2212 |
| 576 | -3.7 -0.38 % |
20-12-2024 14:15:00 Friday |
978.75 975.05 |
982.4 | 971.15 | 8320 |
| 577 | -7.75 -0.79 % |
20-12-2024 13:15:00 Friday |
987.05 979.3 |
988.85 | 978 | 21514 |
| 578 | -3.25 -0.33 % |
20-12-2024 12:15:00 Friday |
989.55 986.3 |
990.1 | 985 | 4384 |
| 579 | 1 0.1 % |
20-12-2024 11:15:00 Friday |
989.1 990.1 |
990.9 | 985.05 | 5523 |
| 580 | 7.5 0.76 % |
20-12-2024 10:15:00 Friday |
982.5 990 |
990.1 | 981.15 | 2752 |
| 581 | -7 -0.71 % |
20-12-2024 09:15:00 Friday |
989.2 982.2 |
992.05 | 981 | 9027 |
| 582 | 3.3 0.33 % |
19-12-2024 15:15:00 Thursday |
985.1 988.4 |
988.4 | 984.6 | 501 |
| 583 | -1.9 -0.19 % |
19-12-2024 14:15:00 Thursday |
986.8 984.9 |
988 | 984.4 | 1691 |
| 584 | -0.9 -0.09 % |
19-12-2024 13:15:00 Thursday |
987.5 986.6 |
987.85 | 984 | 602 |
| 585 | 3.05 0.31 % |
19-12-2024 12:15:00 Thursday |
984.45 987.5 |
988.7 | 983.05 | 6079 |
| 586 | 1.35 0.14 % |
19-12-2024 11:15:00 Thursday |
982.05 983.4 |
987.1 | 982.05 | 915 |
| 587 | 4.9 0.5 % |
19-12-2024 10:15:00 Thursday |
977 981.9 |
984 | 976.6 | 2675 |
| 588 | 10 1.03 % |
19-12-2024 09:15:00 Thursday |
969 979 |
981 | 965.9 | 3001 |
| 589 | -2.35 -0.24 % |
18-12-2024 15:15:00 Wednesday |
979.3 976.95 |
980.6 | 976.95 | 574 |
| 590 | -2.9 -0.3 % |
18-12-2024 14:15:00 Wednesday |
982 979.1 |
982.25 | 977.2 | 795 |
| 591 | 1.9 0.19 % |
18-12-2024 13:15:00 Wednesday |
981.35 983.25 |
983.7 | 979.65 | 1764 |
| 592 | 5.5 0.56 % |
18-12-2024 12:15:00 Wednesday |
976.3 981.8 |
981.85 | 974.8 | 2123 |
| 593 | -4.1 -0.42 % |
18-12-2024 11:15:00 Wednesday |
980.85 976.75 |
982 | 973.8 | 1284 |
| 594 | 3.05 0.31 % |
18-12-2024 10:15:00 Wednesday |
977.85 980.9 |
982.75 | 977.75 | 2268 |
| 595 | -0.95 -0.1 % |
18-12-2024 09:15:00 Wednesday |
978.95 978 |
983.95 | 968.9 | 2744 |
| 596 | -1.15 -0.12 % |
17-12-2024 15:15:00 Tuesday |
970.15 969 |
970.85 | 967 | 2438 |
| 597 | -0.1 -0.01 % |
17-12-2024 14:15:00 Tuesday |
970 969.9 |
971.65 | 966.9 | 3848 |
| 598 | -3.6 -0.37 % |
17-12-2024 13:15:00 Tuesday |
974 970.4 |
974.3 | 970 | 2356 |
| 599 | -2 -0.2 % |
17-12-2024 12:15:00 Tuesday |
976.25 974.25 |
980.8 | 974.25 | 23606 |
| 600 | -1.85 -0.19 % |
17-12-2024 11:15:00 Tuesday |
978.25 976.4 |
978.9 | 975.3 | 11649 |
| 601 | -3.35 -0.34 % |
17-12-2024 10:15:00 Tuesday |
981.35 978 |
982.6 | 974.25 | 5921 |
| 602 | -7.25 -0.73 % |
17-12-2024 09:15:00 Tuesday |
988.35 981.1 |
991.8 | 979.6 | 8089 |
| 603 | 0.4 0.04 % |
16-12-2024 15:15:00 Monday |
988.3 988.7 |
988.85 | 986.5 | 2042 |
| 604 | 0.55 0.06 % |
16-12-2024 14:15:00 Monday |
987.45 988 |
989 | 986 | 2737 |
| 605 | -1.55 -0.16 % |
16-12-2024 13:15:00 Monday |
989 987.45 |
991.2 | 986.8 | 4489 |
| 606 | 6.35 0.65 % |
16-12-2024 12:15:00 Monday |
981.65 988 |
988.2 | 981.65 | 14685 |
| 607 | 2.1 0.21 % |
16-12-2024 11:15:00 Monday |
979.9 982 |
983.9 | 979.9 | 5665 |
| 608 | -0.4 -0.04 % |
16-12-2024 10:15:00 Monday |
981.25 980.85 |
981.7 | 977 | 10652 |
| 609 | 3.9 0.4 % |
16-12-2024 09:15:00 Monday |
978.4 982.3 |
986.55 | 978 | 2759 |
| 610 | -0.1 -0.01 % |
13-12-2024 15:15:00 Friday |
977.6 977.5 |
978.9 | 976.45 | 1642 |
| 611 | 2.75 0.28 % |
13-12-2024 14:15:00 Friday |
976.2 978.95 |
979.85 | 975.4 | 1281 |
| 612 | 0.25 0.03 % |
13-12-2024 13:15:00 Friday |
975.85 976.1 |
978.8 | 973.05 | 1540 |
| 613 | 4.25 0.44 % |
13-12-2024 12:15:00 Friday |
971 975.25 |
977.65 | 970.15 | 42815 |
| 614 | 9.4 0.98 % |
13-12-2024 11:15:00 Friday |
961.6 971 |
971.8 | 961.2 | 1692 |
| 615 | -0.5 -0.05 % |
13-12-2024 10:15:00 Friday |
962.5 962 |
963.15 | 955.4 | 2604 |
| 616 | -27.1 -2.74 % |
13-12-2024 09:15:00 Friday |
990 962.9 |
990 | 962.8 | 3876 |
| 617 | -4.1 -0.42 % |
12-12-2024 15:15:00 Thursday |
977.1 973 |
977.2 | 973 | 1397 |
| 618 | -6.25 -0.64 % |
12-12-2024 14:15:00 Thursday |
983.35 977.1 |
983.75 | 976.35 | 1685 |
| 619 | 3.3 0.34 % |
12-12-2024 13:15:00 Thursday |
980.05 983.35 |
983.6 | 979.6 | 1436 |
| 620 | 6.45 0.66 % |
12-12-2024 12:15:00 Thursday |
973.6 980.05 |
980.7 | 972.2 | 2178 |
| 621 | -4.6 -0.47 % |
12-12-2024 11:15:00 Thursday |
978.2 973.6 |
979.4 | 973.2 | 1975 |
| 622 | -1.6 -0.16 % |
12-12-2024 10:15:00 Thursday |
980 978.4 |
980.4 | 977 | 1173 |
| 623 | -9 -0.91 % |
12-12-2024 09:15:00 Thursday |
990 981 |
990.1 | 978.9 | 5139 |
| 624 | -2.3 -0.23 % |
11-12-2024 15:15:00 Wednesday |
986.9 984.6 |
987.75 | 984.6 | 4187 |
| 625 | 0 0 % |
11-12-2024 14:15:00 Wednesday |
987.6 987.6 |
988.6 | 986.15 | 3068 |
| 626 | -2.95 -0.3 % |
11-12-2024 13:15:00 Wednesday |
990.55 987.6 |
990.7 | 987.25 | 1633 |
| 627 | 1.05 0.11 % |
11-12-2024 12:15:00 Wednesday |
989.5 990.55 |
990.55 | 987.9 | 2666 |
| 628 | -2.2 -0.22 % |
11-12-2024 11:15:00 Wednesday |
991.7 989.5 |
992.85 | 987 | 5234 |
| 629 | 6.45 0.65 % |
11-12-2024 10:15:00 Wednesday |
985.9 992.35 |
993.4 | 985.2 | 6710 |
| 630 | 9.4 0.96 % |
11-12-2024 09:15:00 Wednesday |
975.4 984.8 |
988.95 | 974.3 | 7160 |
| 631 | -0.45 -0.05 % |
10-12-2024 15:15:00 Tuesday |
974 973.55 |
976.6 | 973.3 | 1712 |
| 632 | 0.85 0.09 % |
10-12-2024 14:15:00 Tuesday |
973.5 974.35 |
975.9 | 972.2 | 4101 |
| 633 | 1.35 0.14 % |
10-12-2024 13:15:00 Tuesday |
972 973.35 |
973.95 | 971 | 3056 |
| 634 | -11.6 -1.18 % |
10-12-2024 12:15:00 Tuesday |
983.5 971.9 |
983.5 | 971.5 | 3740 |
| 635 | 1.1 0.11 % |
10-12-2024 11:15:00 Tuesday |
982.4 983.5 |
983.7 | 980.25 | 1648 |
| 636 | 3.2 0.33 % |
10-12-2024 10:15:00 Tuesday |
979.25 982.45 |
985.45 | 979.25 | 4470 |
| 637 | -3.15 -0.32 % |
10-12-2024 09:15:00 Tuesday |
982.05 978.9 |
985.8 | 977.5 | 8916 |
| 638 | 1.6 0.16 % |
09-12-2024 15:15:00 Monday |
981.2 982.8 |
983.5 | 981.2 | 1131 |
| 639 | -3.7 -0.38 % |
09-12-2024 14:15:00 Monday |
985.9 982.2 |
986.15 | 981.7 | 3571 |
| 640 | -6.4 -0.64 % |
09-12-2024 13:15:00 Monday |
992.4 986 |
992.6 | 985.25 | 1603 |
| 641 | -2.35 -0.24 % |
09-12-2024 12:15:00 Monday |
995.8 993.45 |
995.8 | 991.2 | 1807 |
| 642 | 0.6 0.06 % |
09-12-2024 11:15:00 Monday |
995.7 996.3 |
999.15 | 995.5 | 888 |
| 643 | 5.85 0.59 % |
09-12-2024 10:15:00 Monday |
990.9 996.75 |
997.4 | 990.4 | 2358 |
| 644 | -11.55 -1.15 % |
09-12-2024 09:15:00 Monday |
1001.95 990.4 |
1001.95 | 990 | 5972 |
| 645 | -1 -0.1 % |
06-12-2024 15:15:00 Friday |
995 994 |
996.25 | 993.65 | 3706 |
| 646 | 10.8 1.1 % |
06-12-2024 14:15:00 Friday |
984.6 995.4 |
996.1 | 984 | 12103 |
| 647 | 1.4 0.14 % |
06-12-2024 13:15:00 Friday |
982.8 984.2 |
984.55 | 981.65 | 5020 |
| 648 | 1.05 0.11 % |
06-12-2024 12:15:00 Friday |
981.75 982.8 |
983.65 | 978.15 | 5841 |
| 649 | -2.7 -0.27 % |
06-12-2024 11:15:00 Friday |
983.15 980.45 |
983.4 | 979 | 3366 |
| 650 | 0.5 0.05 % |
06-12-2024 10:15:00 Friday |
982 982.5 |
984.65 | 981 | 4198 |
| 651 | -0.05 -0.01 % |
06-12-2024 09:15:00 Friday |
982.05 982 |
987.3 | 975 | 16498 |
| 652 | 1.65 0.17 % |
05-12-2024 15:15:00 Thursday |
978.3 979.95 |
979.95 | 977.5 | 1212 |
| 653 | 1.15 0.12 % |
05-12-2024 14:15:00 Thursday |
977.2 978.35 |
979.35 | 972.95 | 6042 |
| 654 | 1.95 0.2 % |
05-12-2024 13:15:00 Thursday |
974.95 976.9 |
977.4 | 973 | 2496 |
| 655 | 2.95 0.3 % |
05-12-2024 12:15:00 Thursday |
972.1 975.05 |
975.05 | 971.3 | 2491 |
| 656 | 6 0.62 % |
05-12-2024 11:15:00 Thursday |
966 972 |
972.9 | 962.3 | 5215 |
| 657 | -3.8 -0.39 % |
05-12-2024 10:15:00 Thursday |
970.4 966.6 |
973.95 | 966 | 3589 |
| 658 | -8.35 -0.85 % |
05-12-2024 09:15:00 Thursday |
979 970.65 |
979 | 970 | 7392 |
| 659 | -0.45 -0.05 % |
04-12-2024 15:15:00 Wednesday |
970.35 969.9 |
971.8 | 968.45 | 3493 |
| 660 | -1.5 -0.15 % |
04-12-2024 14:15:00 Wednesday |
971.85 970.35 |
971.9 | 968.25 | 3632 |
| 661 | 0.4 0.04 % |
04-12-2024 13:15:00 Wednesday |
970.6 971 |
972.3 | 968.4 | 3230 |
| 662 | -4.05 -0.42 % |
04-12-2024 12:15:00 Wednesday |
974.75 970.7 |
974.9 | 970.3 | 46874 |
| 663 | 3.55 0.37 % |
04-12-2024 11:15:00 Wednesday |
969.45 973 |
974.45 | 967.2 | 4755 |
| 664 | -6.55 -0.67 % |
04-12-2024 10:15:00 Wednesday |
975.95 969.4 |
977.4 | 968.95 | 8911 |
| 665 | -10.7 -1.09 % |
04-12-2024 09:15:00 Wednesday |
985.85 975.15 |
985.85 | 973.7 | 15300 |
| 666 | -0.6 -0.06 % |
03-12-2024 15:15:00 Tuesday |
982.1 981.5 |
982.75 | 981 | 1172 |
| 667 | 0.25 0.03 % |
03-12-2024 14:15:00 Tuesday |
982.5 982.75 |
983.35 | 980 | 4232 |
| 668 | -1.95 -0.2 % |
03-12-2024 13:15:00 Tuesday |
984.55 982.6 |
987 | 982 | 3737 |
| 669 | -0.7 -0.07 % |
03-12-2024 12:15:00 Tuesday |
985.4 984.7 |
987 | 981.1 | 4603 |
| 670 | -0.15 -0.02 % |
03-12-2024 11:15:00 Tuesday |
984.3 984.15 |
985.65 | 983.3 | 4117 |
| 671 | 0.7 0.07 % |
03-12-2024 10:15:00 Tuesday |
983.1 983.8 |
987 | 982.4 | 7017 |
| 672 | 5.6 0.57 % |
03-12-2024 09:15:00 Tuesday |
977.95 983.55 |
985.5 | 976 | 13341 |
| 673 | -3.35 -0.34 % |
02-12-2024 15:15:00 Monday |
976.85 973.5 |
976.85 | 973.5 | 1130 |
| 674 | 8.1 0.84 % |
02-12-2024 14:15:00 Monday |
968.65 976.75 |
976.9 | 968 | 4181 |
| 675 | -3 -0.31 % |
02-12-2024 13:15:00 Monday |
971 968 |
972 | 967.85 | 2724 |
| 676 | 3.5 0.36 % |
02-12-2024 12:15:00 Monday |
967.9 971.4 |
973.4 | 967.4 | 2188 |
| 677 | 1.35 0.14 % |
02-12-2024 11:15:00 Monday |
966.15 967.5 |
967.65 | 962.8 | 9207 |
| 678 | -2.95 -0.3 % |
02-12-2024 10:15:00 Monday |
969.85 966.9 |
972.15 | 963.3 | 7865 |
| 679 | 3.75 0.39 % |
02-12-2024 09:15:00 Monday |
965.9 969.65 |
972.95 | 961.2 | 11305 |
| 680 | 1.1 0.11 % |
29-11-2024 15:15:00 Friday |
965.15 966.25 |
967 | 964 | 1202 |
| 681 | -3.05 -0.32 % |
29-11-2024 14:15:00 Friday |
968.2 965.15 |
970.1 | 965 | 1491 |
| 682 | 1.55 0.16 % |
29-11-2024 13:15:00 Friday |
967.2 968.75 |
969.15 | 966.8 | 1193 |
| 683 | 0.25 0.03 % |
29-11-2024 12:15:00 Friday |
967.7 967.95 |
968.25 | 965.85 | 586 |
| 684 | -0.8 -0.08 % |
29-11-2024 11:15:00 Friday |
968.65 967.85 |
971.3 | 965.5 | 1382 |
| 685 | 9.3 0.97 % |
29-11-2024 10:15:00 Friday |
960.45 969.75 |
972.4 | 959.65 | 4434 |
| 686 | 12.75 1.34 % |
29-11-2024 09:15:00 Friday |
949 961.75 |
965.2 | 949 | 6408 |
| 687 | 1.75 0.18 % |
28-11-2024 15:15:00 Thursday |
947.25 949 |
952.1 | 946.4 | 1599 |
| 688 | -1.15 -0.12 % |
28-11-2024 14:15:00 Thursday |
948.4 947.25 |
951.15 | 946.5 | 1520 |
| 689 | 3.25 0.34 % |
28-11-2024 13:15:00 Thursday |
946 949.25 |
953.35 | 946 | 2095 |
| 690 | -5.1 -0.54 % |
28-11-2024 12:15:00 Thursday |
951.15 946.05 |
951.45 | 946.05 | 625 |
| 691 | 2.7 0.28 % |
28-11-2024 11:15:00 Thursday |
948.15 950.85 |
952.9 | 945.9 | 2067 |
| 692 | -3.55 -0.37 % |
28-11-2024 10:15:00 Thursday |
952.55 949 |
955.2 | 948.05 | 1725 |
| 693 | 0.95 0.1 % |
28-11-2024 09:15:00 Thursday |
950.8 951.75 |
952.9 | 946.1 | 4940 |
| 694 | 0.15 0.02 % |
27-11-2024 15:15:00 Wednesday |
951.45 951.6 |
952 | 950 | 554 |
| 695 | 0.8 0.08 % |
27-11-2024 14:15:00 Wednesday |
951.2 952 |
953.4 | 950 | 716 |
| 696 | -3.8 -0.4 % |
27-11-2024 13:15:00 Wednesday |
955 951.2 |
956.25 | 951 | 915 |
| 697 | 4.05 0.43 % |
27-11-2024 12:15:00 Wednesday |
950.7 954.75 |
954.75 | 950.7 | 1266 |
| 698 | -2.5 -0.26 % |
27-11-2024 11:15:00 Wednesday |
952.8 950.3 |
952.8 | 950 | 932 |
| 699 | -3 -0.31 % |
27-11-2024 10:15:00 Wednesday |
956 953 |
956.5 | 952.6 | 720 |
| 700 | 0.35 0.04 % |
27-11-2024 09:15:00 Wednesday |
956.35 956.7 |
959.5 | 950.15 | 3041 |
| 701 | -2.3 -0.24 % |
26-11-2024 15:15:00 Tuesday |
953.6 951.3 |
953.65 | 951.2 | 5245 |
| 702 | -3.9 -0.41 % |
26-11-2024 14:15:00 Tuesday |
957.3 953.4 |
959.15 | 952.25 | 2754 |
| 703 | 0.85 0.09 % |
26-11-2024 13:15:00 Tuesday |
957.2 958.05 |
959.4 | 956 | 508 |
| 704 | -3.7 -0.39 % |
26-11-2024 12:15:00 Tuesday |
959.9 956.2 |
960 | 954.3 | 2890 |
| 705 | -3.05 -0.32 % |
26-11-2024 11:15:00 Tuesday |
962.2 959.15 |
963.1 | 959 | 1736 |
| 706 | -2.5 -0.26 % |
26-11-2024 10:15:00 Tuesday |
965 962.5 |
965.65 | 960 | 2281 |
| 707 | 1.5 0.16 % |
26-11-2024 09:15:00 Tuesday |
964.45 965.95 |
969.25 | 959.9 | 4479 |
| 708 | -2.35 -0.24 % |
25-11-2024 15:15:00 Monday |
965.05 962.7 |
967 | 961.3 | 4079 |
| 709 | 6.45 0.67 % |
25-11-2024 14:15:00 Monday |
957.9 964.35 |
966.5 | 957.3 | 2693 |
| 710 | 1.25 0.13 % |
25-11-2024 13:15:00 Monday |
957.45 958.7 |
960 | 956.25 | 868 |
| 711 | 1.25 0.13 % |
25-11-2024 12:15:00 Monday |
956.7 957.95 |
958.75 | 954.4 | 595 |
| 712 | -0.3 -0.03 % |
25-11-2024 11:15:00 Monday |
957 956.7 |
958.05 | 954.25 | 1389 |
| 713 | 9.55 1.01 % |
25-11-2024 10:15:00 Monday |
948 957.55 |
958.75 | 948 | 2122 |
| 714 | -0.95 -0.1 % |
25-11-2024 09:15:00 Monday |
949.45 948.5 |
960.65 | 946.35 | 4900 |
| 715 | -0.95 -0.1 % |
22-11-2024 15:15:00 Friday |
948 947.05 |
949.7 | 947.05 | 767 |
| 716 | -0.85 -0.09 % |
22-11-2024 14:15:00 Friday |
950.7 949.85 |
951.8 | 948 | 1790 |
| 717 | 3.4 0.36 % |
22-11-2024 13:15:00 Friday |
948.05 951.45 |
951.45 | 946 | 3699 |
| 718 | 3.05 0.32 % |
22-11-2024 12:15:00 Friday |
945.1 948.15 |
949 | 944.55 | 708 |
| 719 | 4.8 0.51 % |
22-11-2024 11:15:00 Friday |
940.9 945.7 |
947.6 | 940.9 | 1730 |
| 720 | -4.15 -0.44 % |
22-11-2024 10:15:00 Friday |
946.1 941.95 |
946.2 | 940.25 | 2715 |
| 721 | 2.05 0.22 % |
22-11-2024 09:15:00 Friday |
944.05 946.1 |
948.25 | 939.6 | 5213 |
| 722 | -2.5 -0.26 % |
21-11-2024 15:15:00 Thursday |
944.5 942 |
945 | 942 | 827 |
| 723 | 3.6 0.38 % |
21-11-2024 14:15:00 Thursday |
940.85 944.45 |
945 | 940.85 | 854 |
| 724 | -1.7 -0.18 % |
21-11-2024 13:15:00 Thursday |
941.7 940 |
943.45 | 940 | 993 |
| 725 | -1.75 -0.19 % |
21-11-2024 12:15:00 Thursday |
942.5 940.75 |
944.35 | 938.15 | 1350 |
| 726 | -5.85 -0.62 % |
21-11-2024 11:15:00 Thursday |
948.85 943 |
949.7 | 942.5 | 1015 |
| 727 | 3.35 0.35 % |
21-11-2024 10:15:00 Thursday |
944.85 948.2 |
948.9 | 944 | 990 |
| 728 | -2.35 -0.25 % |
21-11-2024 09:15:00 Thursday |
947.6 945.25 |
950 | 933.25 | 4866 |
| 729 | -0.9 -0.1 % |
19-11-2024 15:15:00 Tuesday |
945.4 944.5 |
948.7 | 944.1 | 1088 |
| 730 | -7 -0.73 % |
19-11-2024 14:15:00 Tuesday |
953 946 |
954.35 | 945.4 | 3912 |
| 731 | -1 -0.1 % |
19-11-2024 13:15:00 Tuesday |
954 953 |
955 | 952.65 | 1441 |
| 732 | 0.25 0.03 % |
19-11-2024 12:15:00 Tuesday |
953.45 953.7 |
955 | 951.3 | 1677 |
| 733 | 6.6 0.7 % |
19-11-2024 11:15:00 Tuesday |
946.4 953 |
953 | 946.4 | 3006 |
| 734 | -0.4 -0.04 % |
19-11-2024 10:15:00 Tuesday |
946.8 946.4 |
948.95 | 945.35 | 2489 |
| 735 | -7.1 -0.74 % |
19-11-2024 09:15:00 Tuesday |
954 946.9 |
954 | 941.65 | 6120 |
| 736 | 1.7 0.18 % |
18-11-2024 15:15:00 Monday |
943.8 945.5 |
948 | 943.8 | 1031 |
| 737 | -4.4 -0.46 % |
18-11-2024 14:15:00 Monday |
948.95 944.55 |
950.25 | 943 | 2889 |
| 738 | -6.15 -0.64 % |
18-11-2024 13:15:00 Monday |
955.2 949.05 |
955.75 | 949.05 | 2124 |
| 739 | -1.4 -0.15 % |
18-11-2024 12:15:00 Monday |
955.5 954.1 |
959.9 | 952.6 | 5036 |
| 740 | 0.8 0.08 % |
18-11-2024 11:15:00 Monday |
955.35 956.15 |
961 | 953.5 | 4897 |
| 741 | 7.3 0.77 % |
18-11-2024 10:15:00 Monday |
947.5 954.8 |
957.8 | 945.5 | 6372 |
| 742 | -12.95 -1.35 % |
18-11-2024 09:15:00 Monday |
960.05 947.1 |
965 | 939 | 10440 |
| 743 | -1.25 -0.13 % |
14-11-2024 15:15:00 Thursday |
958.25 957 |
959.4 | 957 | 1442 |
| 744 | 2.6 0.27 % |
14-11-2024 14:15:00 Thursday |
956.1 958.7 |
958.95 | 953.95 | 1344 |
| 745 | -2.7 -0.28 % |
14-11-2024 13:15:00 Thursday |
958.45 955.75 |
961 | 953.95 | 1855 |
| 746 | 0.4 0.04 % |
14-11-2024 12:15:00 Thursday |
959.45 959.85 |
959.85 | 954.25 | 2345 |
| 747 | -5.8 -0.6 % |
14-11-2024 11:15:00 Thursday |
965.6 959.8 |
967.95 | 958.55 | 2576 |
| 748 | -0.55 -0.06 % |
14-11-2024 10:15:00 Thursday |
966.35 965.8 |
967.75 | 960.65 | 6459 |
| 749 | 4 0.42 % |
14-11-2024 09:15:00 Thursday |
962.55 966.55 |
976.05 | 960 | 7683 |
| 750 | -1.05 -0.11 % |
13-11-2024 15:15:00 Wednesday |
963.5 962.45 |
964.8 | 961 | 3296 |
| 751 | -0.85 -0.09 % |
13-11-2024 14:15:00 Wednesday |
965.15 964.3 |
965.95 | 961.1 | 12209 |
| 752 | 1.7 0.18 % |
13-11-2024 13:15:00 Wednesday |
963.75 965.45 |
968.7 | 960.75 | 7789 |
| 753 | 13.25 1.39 % |
13-11-2024 12:15:00 Wednesday |
951.45 964.7 |
964.7 | 951.45 | 7735 |
| 754 | 0.55 0.06 % |
13-11-2024 11:15:00 Wednesday |
951.45 952 |
955.1 | 948 | 3630 |
| 755 | -4.05 -0.42 % |
13-11-2024 10:15:00 Wednesday |
955 950.95 |
960.7 | 950.35 | 8605 |
| 756 | 5.6 0.59 % |
13-11-2024 09:15:00 Wednesday |
950.15 955.75 |
968.95 | 946.6 | 36109 |
| 757 | -1.4 -0.15 % |
12-11-2024 15:15:00 Tuesday |
950.9 949.5 |
951.3 | 946.4 | 2838 |
| 758 | 0.95 0.1 % |
12-11-2024 14:15:00 Tuesday |
950 950.95 |
958 | 948.85 | 6108 |
| 759 | 7.85 0.83 % |
12-11-2024 13:15:00 Tuesday |
943.05 950.9 |
954.85 | 941 | 77690 |
| 760 | -43.3 -4.39 % |
12-11-2024 12:15:00 Tuesday |
986.15 942.85 |
988 | 936 | 48569 |
| 761 | 0.4 0.04 % |
12-11-2024 11:15:00 Tuesday |
985.6 986 |
988.5 | 979.55 | 5984 |
| 762 | 3.65 0.37 % |
12-11-2024 10:15:00 Tuesday |
981.6 985.25 |
990.2 | 980.7 | 6435 |
| 763 | 0.3 0.03 % |
12-11-2024 09:15:00 Tuesday |
980 980.3 |
983 | 967 | 14718 |
| 764 | 5.75 0.59 % |
11-11-2024 15:15:00 Monday |
968.05 973.8 |
973.8 | 967 | 3037 |
| 765 | -3.8 -0.39 % |
11-11-2024 14:15:00 Monday |
970.8 967 |
974.95 | 967 | 2067 |
| 766 | -0.05 -0.01 % |
11-11-2024 13:15:00 Monday |
970.85 970.8 |
975 | 969.05 | 1805 |
| 767 | 3.05 0.32 % |
11-11-2024 12:15:00 Monday |
967.95 971 |
971.35 | 965.4 | 1713 |
| 768 | -4.2 -0.43 % |
11-11-2024 11:15:00 Monday |
972.8 968.6 |
975.4 | 967.35 | 1840 |
| 769 | 5.45 0.56 % |
11-11-2024 10:15:00 Monday |
966.55 972 |
974.55 | 966.15 | 1622 |
| 770 | -0.15 -0.02 % |
11-11-2024 09:15:00 Monday |
965.55 965.4 |
975.1 | 962.55 | 8239 |
| 771 | -2.55 -0.26 % |
08-11-2024 15:15:00 Friday |
971 968.45 |
971 | 965 | 778 |
| 772 | -1.95 -0.2 % |
08-11-2024 14:15:00 Friday |
973.45 971.5 |
974.1 | 969.5 | 1476 |
| 773 | 2.8 0.29 % |
08-11-2024 13:15:00 Friday |
971.65 974.45 |
975.65 | 971.55 | 2356 |
| 774 | 3.7 0.38 % |
08-11-2024 12:15:00 Friday |
969.7 973.4 |
973.4 | 969 | 4011 |
| 775 | -4.8 -0.49 % |
08-11-2024 11:15:00 Friday |
975.2 970.4 |
975.2 | 967.95 | 1905 |
| 776 | -4.8 -0.49 % |
08-11-2024 10:15:00 Friday |
980 975.2 |
980 | 973.85 | 954 |
| 777 | 5.9 0.61 % |
08-11-2024 09:15:00 Friday |
974.05 979.95 |
980.85 | 968.85 | 8193 |
| 778 | 0.1 0.01 % |
07-11-2024 15:15:00 Thursday |
974.75 974.85 |
975.15 | 970.95 | 8124 |
| 779 | 3.9 0.4 % |
07-11-2024 14:15:00 Thursday |
971.2 975.1 |
975.65 | 970 | 16547 |
| 780 | -3.6 -0.37 % |
07-11-2024 13:15:00 Thursday |
974.5 970.9 |
975 | 969.3 | 12479 |
| 781 | -4.45 -0.45 % |
07-11-2024 12:15:00 Thursday |
979.45 975 |
980 | 973.15 | 4550 |
| 782 | -0.25 -0.03 % |
07-11-2024 11:15:00 Thursday |
980.25 980 |
984.35 | 978.8 | 7413 |
| 783 | 0.6 0.06 % |
07-11-2024 10:15:00 Thursday |
980 980.6 |
984.7 | 978 | 4917 |
| 784 | -29.9 -2.96 % |
07-11-2024 09:15:00 Thursday |
1009.8 979.9 |
1009.8 | 976.5 | 10418 |
| 785 | -0.85 -0.09 % |
06-11-2024 15:15:00 Wednesday |
994.9 994.05 |
997.9 | 994 | 3160 |
| 786 | -2.75 -0.28 % |
06-11-2024 14:15:00 Wednesday |
997.7 994.95 |
998.65 | 993.35 | 45392 |
| 787 | -2.25 -0.23 % |
06-11-2024 13:15:00 Wednesday |
999.95 997.7 |
1000.5 | 996.35 | 2956 |
| 788 | 3.25 0.33 % |
06-11-2024 12:15:00 Wednesday |
996.15 999.4 |
1003.45 | 993.9 | 5006 |
| 789 | 2.45 0.25 % |
06-11-2024 11:15:00 Wednesday |
992.95 995.4 |
998.65 | 990 | 5536 |
| 790 | -3.3 -0.33 % |
06-11-2024 10:15:00 Wednesday |
997.1 993.8 |
998.4 | 992.7 | 6715 |
| 791 | 9 0.91 % |
06-11-2024 09:15:00 Wednesday |
988.5 997.5 |
1001.4 | 987.25 | 7683 |
| 792 | 1.45 0.15 % |
05-11-2024 15:15:00 Tuesday |
987.7 989.15 |
991.15 | 984 | 2761 |
| 793 | 6.1 0.62 % |
05-11-2024 14:15:00 Tuesday |
981.6 987.7 |
988.15 | 981.6 | 3292 |
| 794 | 6.1 0.62 % |
05-11-2024 13:15:00 Tuesday |
976 982.1 |
984.75 | 974.95 | 4022 |
| 795 | -1.4 -0.14 % |
05-11-2024 12:15:00 Tuesday |
977.2 975.8 |
978.95 | 970.05 | 45869 |
| 796 | -1.7 -0.17 % |
05-11-2024 11:15:00 Tuesday |
977.9 976.2 |
980.05 | 974.65 | 5111 |
| 797 | -1.55 -0.16 % |
05-11-2024 10:15:00 Tuesday |
978.85 977.3 |
982.9 | 972.15 | 6421 |
| 798 | -24 -2.39 % |
05-11-2024 09:15:00 Tuesday |
1002.65 978.65 |
1006 | 978.25 | 7339 |
| 799 | -2.45 -0.24 % |
04-11-2024 15:15:00 Monday |
1003.55 1001.1 |
1005.95 | 1000.5 | 1332 |
| 800 | 1.45 0.14 % |
04-11-2024 14:15:00 Monday |
1002.1 1003.55 |
1006.55 | 1000.25 | 5842 |
| 801 | 0.8 0.08 % |
04-11-2024 13:15:00 Monday |
1001.3 1002.1 |
1002.85 | 999 | 1588 |
| 802 | -1 -0.1 % |
04-11-2024 12:15:00 Monday |
1003 1002 |
1003.35 | 997.3 | 7046 |
| 803 | -4.1 -0.41 % |
04-11-2024 11:15:00 Monday |
1007 1002.9 |
1008.15 | 1002 | 6877 |
| 804 | 1.35 0.13 % |
04-11-2024 10:15:00 Monday |
1006.55 1007.9 |
1009.65 | 1002.65 | 17639 |
| 805 | 0 0 % |
04-11-2024 09:15:00 Monday |
1007 1007 |
1011.85 | 994.75 | 19956 |
| 806 | -2.65 -0.26 % |
01-11-2024 18:00:00 Friday |
1006 1003.35 |
1014.3 | 999.75 | 11936 |
| 807 | 2 0.2 % |
31-10-2024 15:15:00 Thursday |
1001 1003 |
1003.1 | 1001 | 2120 |
| 808 | 3.75 0.38 % |
31-10-2024 14:15:00 Thursday |
997.95 1001.7 |
1003.75 | 997.55 | 3924 |
| 809 | 2.55 0.26 % |
31-10-2024 13:15:00 Thursday |
996.4 998.95 |
999.5 | 995.4 | 4497 |
| 810 | 3 0.3 % |
31-10-2024 12:15:00 Thursday |
993.1 996.1 |
999.4 | 992 | 2523 |
| 811 | 2.8 0.28 % |
31-10-2024 11:15:00 Thursday |
991.2 994 |
994.4 | 991.15 | 1173 |
| 812 | 1.35 0.14 % |
31-10-2024 10:15:00 Thursday |
990.4 991.75 |
994 | 989.8 | 3061 |
| 813 | 6.4 0.65 % |
31-10-2024 09:15:00 Thursday |
985 991.4 |
997.5 | 985 | 8596 |
| 814 | 2.4 0.24 % |
30-10-2024 15:15:00 Wednesday |
985.3 987.7 |
987.7 | 984.3 | 2033 |
| 815 | 0.75 0.08 % |
30-10-2024 14:15:00 Wednesday |
985 985.75 |
987.8 | 984.2 | 3619 |
| 816 | -5.8 -0.59 % |
30-10-2024 13:15:00 Wednesday |
990.5 984.7 |
991.35 | 982.8 | 5295 |
| 817 | 1.45 0.15 % |
30-10-2024 12:15:00 Wednesday |
989.3 990.75 |
994 | 988.65 | 4131 |
| 818 | -3.75 -0.38 % |
30-10-2024 11:15:00 Wednesday |
992.95 989.2 |
993.25 | 988 | 35440 |
| 819 | 2.95 0.3 % |
30-10-2024 10:15:00 Wednesday |
989.8 992.75 |
995.05 | 989.3 | 35402 |
| 820 | -18.45 -1.83 % |
30-10-2024 09:15:00 Wednesday |
1007.4 988.95 |
1007.4 | 986.2 | 8441 |
| 821 | 2.9 0.29 % |
29-10-2024 15:15:00 Tuesday |
1001.7 1004.6 |
1006 | 1000.1 | 1773 |
| 822 | 1 0.1 % |
29-10-2024 14:15:00 Tuesday |
1000 1001 |
1003.95 | 999.2 | 2725 |
| 823 | 0.65 0.06 % |
29-10-2024 13:15:00 Tuesday |
1000.4 1001.05 |
1002.05 | 998 | 1294 |
| 824 | 0.55 0.05 % |
29-10-2024 12:15:00 Tuesday |
1001 1001.55 |
1002.55 | 999.15 | 1123 |
| 825 | 4.2 0.42 % |
29-10-2024 11:15:00 Tuesday |
996.85 1001.05 |
1002.25 | 995.95 | 2834 |
| 826 | 4.4 0.44 % |
29-10-2024 10:15:00 Tuesday |
993.85 998.25 |
1001.8 | 988.3 | 4373 |
| 827 | -26.1 -2.56 % |
29-10-2024 09:15:00 Tuesday |
1020 993.9 |
1020 | 991 | 6858 |
| 828 | 2.35 0.23 % |
28-10-2024 15:15:00 Monday |
1005.9 1008.25 |
1008.8 | 1004.75 | 915 |
| 829 | -6.9 -0.68 % |
28-10-2024 14:15:00 Monday |
1011.3 1004.4 |
1012.15 | 1004 | 1892 |
| 830 | 8.1 0.81 % |
28-10-2024 13:15:00 Monday |
1004.25 1012.35 |
1016.25 | 998.65 | 5951 |
| 831 | 11.7 1.18 % |
28-10-2024 12:15:00 Monday |
992.05 1003.75 |
1005.1 | 992.05 | 940 |
| 832 | -0.8 -0.08 % |
28-10-2024 11:15:00 Monday |
990.35 989.55 |
992 | 987.5 | 1128 |
| 833 | 3.9 0.4 % |
28-10-2024 10:15:00 Monday |
986.95 990.85 |
990.85 | 986.95 | 712 |
| 834 | -10.75 -1.08 % |
28-10-2024 09:15:00 Monday |
993.5 982.75 |
1000 | 977.2 | 2602 |
| 835 | 0.8 0.08 % |
25-10-2024 15:15:00 Friday |
991.35 992.15 |
995 | 990.05 | 926 |
| 836 | 2.25 0.23 % |
25-10-2024 14:15:00 Friday |
988.2 990.45 |
992.3 | 987 | 1709 |
| 837 | -2.9 -0.29 % |
25-10-2024 13:15:00 Friday |
991.8 988.9 |
992.7 | 987.7 | 1345 |
| 838 | -1.3 -0.13 % |
25-10-2024 12:15:00 Friday |
993.1 991.8 |
995.8 | 988.2 | 33800 |
| 839 | -2.1 -0.21 % |
25-10-2024 11:15:00 Friday |
996.35 994.25 |
1000 | 990.4 | 3485 |
| 840 | -2.7 -0.27 % |
25-10-2024 10:15:00 Friday |
998 995.3 |
1002.75 | 986.45 | 2597 |
| 841 | -15.05 -1.48 % |
25-10-2024 09:15:00 Friday |
1013.95 998.9 |
1013.95 | 998.9 | 2011 |
| 842 | -2.75 -0.27 % |
24-10-2024 15:15:00 Thursday |
1006.75 1004 |
1007.1 | 1003.4 | 556 |
| 843 | 0.55 0.05 % |
24-10-2024 14:15:00 Thursday |
1005.7 1006.25 |
1007 | 1003.75 | 1298 |
| 844 | 0.7 0.07 % |
24-10-2024 13:15:00 Thursday |
1005 1005.7 |
1009.9 | 1002.65 | 2532 |
| 845 | 1.2 0.12 % |
24-10-2024 12:15:00 Thursday |
1004.25 1005.45 |
1010.15 | 1004.25 | 1550 |
| 846 | 2.35 0.23 % |
24-10-2024 11:15:00 Thursday |
1002.75 1005.1 |
1006.35 | 1002.75 | 4450 |
| 847 | -6.45 -0.64 % |
24-10-2024 10:15:00 Thursday |
1006.7 1000.25 |
1006.95 | 1000 | 1379 |
| 848 | -3.9 -0.39 % |
24-10-2024 09:15:00 Thursday |
1010.55 1006.65 |
1010.55 | 997.9 | 2969 |
| 849 | -0.85 -0.08 % |
23-10-2024 15:15:00 Wednesday |
1001.2 1000.35 |
1001.95 | 997.9 | 1444 |
| 850 | -8.05 -0.8 % |
23-10-2024 14:15:00 Wednesday |
1009.5 1001.45 |
1011.3 | 1000.25 | 5017 |
| 851 | 4.9 0.49 % |
23-10-2024 13:15:00 Wednesday |
1005.1 1010 |
1016.35 | 1005.05 | 7960 |
| 852 | -0.05 0 % |
23-10-2024 12:15:00 Wednesday |
1005.35 1005.3 |
1009.25 | 1004.3 | 3136 |
| 853 | 2.95 0.29 % |
23-10-2024 11:15:00 Wednesday |
1002.4 1005.35 |
1009 | 1000.75 | 10136 |
| 854 | -0.7 -0.07 % |
23-10-2024 10:15:00 Wednesday |
1002.85 1002.15 |
1004.6 | 995.85 | 5197 |
| 855 | 20.25 2.06 % |
23-10-2024 09:15:00 Wednesday |
981.05 1001.3 |
1003.05 | 981.05 | 8221 |
| 856 | 5.4 0.55 % |
22-10-2024 15:15:00 Tuesday |
986.05 991.45 |
991.45 | 986.05 | 684 |
| 857 | -7.25 -0.73 % |
22-10-2024 14:15:00 Tuesday |
993.25 986 |
993.25 | 984.2 | 4088 |
| 858 | 0.25 0.03 % |
22-10-2024 13:15:00 Tuesday |
993 993.25 |
995.1 | 991.6 | 1368 |
| 859 | 1.45 0.15 % |
22-10-2024 12:15:00 Tuesday |
991 992.45 |
993.55 | 989 | 1310 |
| 860 | -3.1 -0.31 % |
22-10-2024 11:15:00 Tuesday |
995 991.9 |
995.5 | 990.85 | 1327 |
| 861 | -7.45 -0.74 % |
22-10-2024 10:15:00 Tuesday |
1001.85 994.4 |
1003.35 | 992 | 2866 |
| 862 | -24.35 -2.38 % |
22-10-2024 09:15:00 Tuesday |
1024.95 1000.6 |
1024.95 | 1000 | 2621 |
| 863 | 1.7 0.17 % |
21-10-2024 15:15:00 Monday |
1005.5 1007.2 |
1007.9 | 1005 | 1237 |
| 864 | 0.55 0.05 % |
21-10-2024 14:15:00 Monday |
1006.1 1006.65 |
1008.55 | 1002.3 | 2597 |
| 865 | -0.3 -0.03 % |
21-10-2024 13:15:00 Monday |
1006.65 1006.35 |
1009.5 | 1004 | 1546 |
| 866 | -4.4 -0.44 % |
21-10-2024 12:15:00 Monday |
1010.9 1006.5 |
1013.45 | 1005.55 | 3048 |
| 867 | -10.7 -1.05 % |
21-10-2024 11:15:00 Monday |
1021.9 1011.2 |
1023 | 1010.5 | 2205 |
| 868 | 6.05 0.6 % |
21-10-2024 10:15:00 Monday |
1015.4 1021.45 |
1021.75 | 1013.95 | 2872 |
| 869 | -5.2 -0.51 % |
21-10-2024 09:15:00 Monday |
1020 1014.8 |
1028.7 | 1012.75 | 2896 |
| 870 | 0.25 0.02 % |
18-10-2024 15:15:00 Friday |
1022 1022.25 |
1023.5 | 1017.95 | 3020 |
| 871 | 0.65 0.06 % |
18-10-2024 14:15:00 Friday |
1021.6 1022.25 |
1026 | 1020.65 | 4128 |
| 872 | 5.7 0.56 % |
18-10-2024 13:15:00 Friday |
1016 1021.7 |
1022.05 | 1016 | 1670 |
| 873 | -8.75 -0.85 % |
18-10-2024 12:15:00 Friday |
1023.75 1015 |
1026 | 1015 | 4980 |
| 874 | 1.4 0.14 % |
18-10-2024 11:15:00 Friday |
1022.35 1023.75 |
1025.15 | 1020 | 3890 |
| 875 | -1.55 -0.15 % |
18-10-2024 10:15:00 Friday |
1024.8 1023.25 |
1030.15 | 1022 | 8530 |
| 876 | 2.1 0.2 % |
18-10-2024 09:15:00 Friday |
1025.05 1027.15 |
1028.2 | 1013.95 | 9944 |
| 877 | 0.45 0.04 % |
17-10-2024 15:15:00 Thursday |
1020 1020.45 |
1023.2 | 1020 | 1723 |
| 878 | 4.5 0.44 % |
17-10-2024 14:15:00 Thursday |
1016.15 1020.65 |
1020.65 | 1016.15 | 1489 |
| 879 | 4.2 0.41 % |
17-10-2024 13:15:00 Thursday |
1014.6 1018.8 |
1019.15 | 1011 | 3489 |
| 880 | -0.4 -0.04 % |
17-10-2024 12:15:00 Thursday |
1014.3 1013.9 |
1015.75 | 1013 | 1190 |
| 881 | -8.2 -0.8 % |
17-10-2024 11:15:00 Thursday |
1022.3 1014.1 |
1022.3 | 1013.9 | 1814 |
| 882 | 7 0.69 % |
17-10-2024 10:15:00 Thursday |
1016 1023 |
1024 | 1012.7 | 2332 |
| 883 | -5 -0.49 % |
17-10-2024 09:15:00 Thursday |
1021 1016 |
1026.2 | 1013 | 5688 |
| 884 | -1.5 -0.15 % |
16-10-2024 15:15:00 Wednesday |
1020.9 1019.4 |
1022.95 | 1016.55 | 4886 |
| 885 | 8.5 0.84 % |
16-10-2024 14:15:00 Wednesday |
1011.95 1020.45 |
1021.3 | 1011.8 | 27285 |
| 886 | -4.75 -0.47 % |
16-10-2024 13:15:00 Wednesday |
1017 1012.25 |
1017.2 | 1009.25 | 20975 |
| 887 | 5.05 0.5 % |
16-10-2024 12:15:00 Wednesday |
1012 1017.05 |
1019.3 | 1011.35 | 27583 |
| 888 | -0.45 -0.04 % |
16-10-2024 11:15:00 Wednesday |
1012.7 1012.25 |
1018.95 | 1010.3 | 22974 |
| 889 | -13.45 -1.31 % |
16-10-2024 10:15:00 Wednesday |
1026 1012.55 |
1035 | 1009.25 | 23422 |
| 890 | -12.55 -1.21 % |
16-10-2024 09:15:00 Wednesday |
1038.05 1025.5 |
1050.35 | 1022.35 | 17674 |
| 891 | -0.15 -0.01 % |
15-10-2024 15:15:00 Tuesday |
1058.15 1058 |
1059.15 | 1057.45 | 550 |
| 892 | 0.2 0.02 % |
15-10-2024 14:15:00 Tuesday |
1057.8 1058 |
1059.05 | 1055 | 1117 |
| 893 | -3.8 -0.36 % |
15-10-2024 13:15:00 Tuesday |
1060.8 1057 |
1060.8 | 1056.25 | 2112 |
| 894 | 0.85 0.08 % |
15-10-2024 12:15:00 Tuesday |
1058.15 1059 |
1061.8 | 1058.15 | 697 |
| 895 | -0.85 -0.08 % |
15-10-2024 11:15:00 Tuesday |
1059.5 1058.65 |
1061.45 | 1058.65 | 402 |
| 896 | -1.3 -0.12 % |
15-10-2024 10:15:00 Tuesday |
1060.7 1059.4 |
1063.3 | 1057 | 6014 |
| 897 | -8.8 -0.82 % |
15-10-2024 09:15:00 Tuesday |
1068.3 1059.5 |
1071 | 1059.45 | 2462 |
| 898 | -1.35 -0.13 % |
14-10-2024 15:15:00 Monday |
1063.55 1062.2 |
1063.95 | 1061 | 2824 |
| 899 | -0.3 -0.03 % |
14-10-2024 14:15:00 Monday |
1063.5 1063.2 |
1064.45 | 1060.2 | 2664 |
| 900 | 6.25 0.59 % |
14-10-2024 13:15:00 Monday |
1056.75 1063 |
1063 | 1056.75 | 1696 |
| 901 | -4.05 -0.38 % |
14-10-2024 12:15:00 Monday |
1060 1055.95 |
1060.7 | 1055.7 | 41468 |
| 902 | 1.8 0.17 % |
14-10-2024 11:15:00 Monday |
1058.2 1060 |
1061.55 | 1057.3 | 20665 |
| 903 | -1.65 -0.16 % |
14-10-2024 10:15:00 Monday |
1059.7 1058.05 |
1063 | 1056.55 | 1609 |
| 904 | -4.7 -0.44 % |
14-10-2024 09:15:00 Monday |
1064.4 1059.7 |
1069 | 1059 | 4095 |
| 905 | -1.75 -0.16 % |
11-10-2024 15:15:00 Friday |
1065.95 1064.2 |
1067.6 | 1062.35 | 2773 |
| 906 | -1.6 -0.15 % |
11-10-2024 14:15:00 Friday |
1067.6 1066 |
1067.6 | 1062.5 | 3305 |
| 907 | -2.1 -0.2 % |
11-10-2024 13:15:00 Friday |
1069.4 1067.3 |
1070.25 | 1065.45 | 4660 |
| 908 | 6.45 0.61 % |
11-10-2024 12:15:00 Friday |
1062.35 1068.8 |
1069.4 | 1062.25 | 4410 |
| 909 | 6.15 0.58 % |
11-10-2024 11:15:00 Friday |
1056.65 1062.8 |
1064.15 | 1055 | 59296 |
| 910 | -0.6 -0.06 % |
11-10-2024 10:15:00 Friday |
1058.55 1057.95 |
1063.7 | 1057.05 | 4336 |
| 911 | -3.45 -0.32 % |
11-10-2024 09:15:00 Friday |
1062 1058.55 |
1063.4 | 1052 | 3398 |
| 912 | -1.4 -0.13 % |
10-10-2024 15:15:00 Thursday |
1056.4 1055 |
1059.05 | 1055 | 651 |
| 913 | 7 0.67 % |
10-10-2024 14:15:00 Thursday |
1050 1057 |
1060.8 | 1048.05 | 2085 |
| 914 | -6.35 -0.6 % |
10-10-2024 13:15:00 Thursday |
1056.5 1050.15 |
1056.85 | 1048 | 2281 |
| 915 | -1.85 -0.17 % |
10-10-2024 12:15:00 Thursday |
1058.6 1056.75 |
1063.5 | 1055.5 | 2995 |
| 916 | 0.85 0.08 % |
10-10-2024 11:15:00 Thursday |
1057.15 1058 |
1063 | 1055.5 | 2146 |
| 917 | -5.75 -0.54 % |
10-10-2024 10:15:00 Thursday |
1062.9 1057.15 |
1062.9 | 1056.35 | 1321 |
| 918 | -6.95 -0.65 % |
10-10-2024 09:15:00 Thursday |
1069 1062.05 |
1070 | 1060 | 1517 |
| 919 | 0.55 0.05 % |
09-10-2024 15:15:00 Wednesday |
1064.95 1065.5 |
1068 | 1064.1 | 815 |
| 920 | -4.25 -0.4 % |
09-10-2024 14:15:00 Wednesday |
1069.05 1064.8 |
1070.7 | 1063.6 | 1327 |
| 921 | 7.7 0.73 % |
09-10-2024 13:15:00 Wednesday |
1060.8 1068.5 |
1070.3 | 1058.9 | 4501 |
| 922 | 2.1 0.2 % |
09-10-2024 12:15:00 Wednesday |
1059.8 1061.9 |
1063.65 | 1058.6 | 416 |
| 923 | 2.2 0.21 % |
09-10-2024 11:15:00 Wednesday |
1057.8 1060 |
1063 | 1056.4 | 1309 |
| 924 | 3.7 0.35 % |
09-10-2024 10:15:00 Wednesday |
1054.85 1058.55 |
1065.2 | 1054.5 | 4136 |
| 925 | 3.3 0.31 % |
09-10-2024 09:15:00 Wednesday |
1051.9 1055.2 |
1063.6 | 1051.9 | 3896 |
| 926 | 1.75 0.17 % |
08-10-2024 15:15:00 Tuesday |
1054 1055.75 |
1057.1 | 1051.35 | 1598 |
| 927 | 0.65 0.06 % |
08-10-2024 14:15:00 Tuesday |
1054.25 1054.9 |
1055.55 | 1049.65 | 4308 |
| 928 | -0.75 -0.07 % |
08-10-2024 13:15:00 Tuesday |
1055 1054.25 |
1055.4 | 1052.85 | 2931 |
| 929 | 2.6 0.25 % |
08-10-2024 12:15:00 Tuesday |
1051.9 1054.5 |
1054.9 | 1049.15 | 2430 |
| 930 | -2.75 -0.26 % |
08-10-2024 11:15:00 Tuesday |
1054 1051.25 |
1055.1 | 1048.65 | 3041 |
| 931 | 5.7 0.54 % |
08-10-2024 10:15:00 Tuesday |
1048.3 1054 |
1055 | 1047.2 | 3500 |
| 932 | 11.75 1.13 % |
08-10-2024 09:15:00 Tuesday |
1035.75 1047.5 |
1052.2 | 1035.75 | 9217 |
| 933 | 1 0.1 % |
07-10-2024 15:15:00 Monday |
1049 1050 |
1051.55 | 1048.45 | 1299 |
| 934 | 1.5 0.14 % |
07-10-2024 14:15:00 Monday |
1048.9 1050.4 |
1055 | 1045.85 | 4806 |
| 935 | 0.7 0.07 % |
07-10-2024 13:15:00 Monday |
1049.3 1050 |
1051.8 | 1045.45 | 4348 |
| 936 | -5.25 -0.5 % |
07-10-2024 12:15:00 Monday |
1055 1049.75 |
1057.35 | 1048.55 | 3827 |
| 937 | 1.15 0.11 % |
07-10-2024 11:15:00 Monday |
1053.85 1055 |
1059.9 | 1052.85 | 4834 |
| 938 | -5.75 -0.54 % |
07-10-2024 10:15:00 Monday |
1059.4 1053.65 |
1062.05 | 1045.25 | 12560 |
| 939 | 1.6 0.15 % |
07-10-2024 09:15:00 Monday |
1057.55 1059.15 |
1065 | 1054.8 | 6352 |
| 940 | 0.1 0.01 % |
04-10-2024 15:15:00 Friday |
1059.6 1059.7 |
1060.65 | 1055.75 | 1031 |
| 941 | 1.7 0.16 % |
04-10-2024 14:15:00 Friday |
1057.9 1059.6 |
1059.6 | 1050.35 | 3705 |
| 942 | -3.4 -0.32 % |
04-10-2024 13:15:00 Friday |
1062.7 1059.3 |
1065.7 | 1058 | 2156 |
| 943 | -10.5 -0.98 % |
04-10-2024 12:15:00 Friday |
1073 1062.5 |
1076.05 | 1062.5 | 4084 |
| 944 | 1.5 0.14 % |
04-10-2024 11:15:00 Friday |
1072.15 1073.65 |
1075.55 | 1070.5 | 1446 |
| 945 | 7.1 0.67 % |
04-10-2024 10:15:00 Friday |
1066.8 1073.9 |
1073.9 | 1065.75 | 2412 |
| 946 | 0 0 % |
04-10-2024 09:15:00 Friday |
1067.5 1067.5 |
1075 | 1055 | 5291 |
| 947 | -1.5 -0.14 % |
03-10-2024 15:15:00 Thursday |
1069.9 1068.4 |
1070.7 | 1060 | 5767 |
| 948 | 3.9 0.37 % |
03-10-2024 14:15:00 Thursday |
1066 1069.9 |
1071.75 | 1065.25 | 12105 |
| 949 | -0.75 -0.07 % |
03-10-2024 13:15:00 Thursday |
1064.85 1064.1 |
1065.4 | 1055.95 | 10790 |
| 950 | -6.35 -0.59 % |
03-10-2024 12:15:00 Thursday |
1071.35 1065 |
1074.3 | 1063.55 | 7924 |
| 951 | -2.2 -0.2 % |
03-10-2024 11:15:00 Thursday |
1074.2 1072 |
1076.5 | 1070.4 | 40044 |
| 952 | -2.1 -0.2 % |
03-10-2024 10:15:00 Thursday |
1076.6 1074.5 |
1077.75 | 1067.55 | 6138 |
| 953 | -5.95 -0.55 % |
03-10-2024 09:15:00 Thursday |
1080.7 1074.75 |
1085 | 1066.45 | 18100 |
| 954 | -0.25 -0.02 % |
01-10-2024 15:15:00 Tuesday |
1080.3 1080.05 |
1083.7 | 1079.85 | 576 |
| 955 | -0.5 -0.05 % |
01-10-2024 14:15:00 Tuesday |
1080.85 1080.35 |
1082 | 1078.5 | 1449 |
| 956 | 6.95 0.65 % |
01-10-2024 13:15:00 Tuesday |
1073.25 1080.2 |
1081.8 | 1072.4 | 1886 |
| 957 | 4 0.37 % |
01-10-2024 12:15:00 Tuesday |
1069 1073 |
1073.55 | 1068.95 | 899 |
| 958 | -1.05 -0.1 % |
01-10-2024 11:15:00 Tuesday |
1070.8 1069.75 |
1075 | 1069.5 | 2628 |
| 959 | -0.45 -0.04 % |
01-10-2024 10:15:00 Tuesday |
1069.95 1069.5 |
1071.4 | 1065.4 | 2043 |
| 960 | -6.75 -0.63 % |
01-10-2024 09:15:00 Tuesday |
1076.95 1070.2 |
1076.95 | 1063 | 3528 |
| 961 | -4.25 -0.4 % |
30-09-2024 15:15:00 Monday |
1069.2 1064.95 |
1070.75 | 1064.3 | 4502 |
| 962 | -0.65 -0.06 % |
30-09-2024 14:15:00 Monday |
1070 1069.35 |
1072.1 | 1065.5 | 21949 |
| 963 | -6 -0.56 % |
30-09-2024 13:15:00 Monday |
1076.15 1070.15 |
1076.15 | 1068.45 | 31695 |
| 964 | 3.7 0.35 % |
30-09-2024 12:15:00 Monday |
1071.6 1075.3 |
1076.9 | 1070.75 | 50338 |
| 965 | 6.4 0.6 % |
30-09-2024 11:15:00 Monday |
1065 1071.4 |
1074.4 | 1064 | 3104 |
| 966 | -2.75 -0.26 % |
30-09-2024 10:15:00 Monday |
1066.85 1064.1 |
1066.85 | 1058.8 | 5329 |
| 967 | -19.95 -1.84 % |
30-09-2024 09:15:00 Monday |
1086.95 1067 |
1087.8 | 1066.1 | 22831 |
| 968 | 0.25 0.02 % |
27-09-2024 15:15:00 Friday |
1077.75 1078 |
1078 | 1071.65 | 8401 |
| 969 | 11.2 1.05 % |
27-09-2024 14:15:00 Friday |
1065.85 1077.05 |
1077.6 | 1065.85 | 20542 |
| 970 | 5.85 0.55 % |
27-09-2024 13:15:00 Friday |
1060 1065.85 |
1069 | 1059.75 | 8447 |
| 971 | 3.2 0.3 % |
27-09-2024 12:15:00 Friday |
1057.45 1060.65 |
1064.85 | 1057.3 | 8150 |
| 972 | 1.8 0.17 % |
27-09-2024 11:15:00 Friday |
1056 1057.8 |
1065 | 1054.15 | 16026 |
| 973 | 4.2 0.4 % |
27-09-2024 10:15:00 Friday |
1052.45 1056.65 |
1058.9 | 1050.3 | 9996 |
| 974 | -1.7 -0.16 % |
27-09-2024 09:15:00 Friday |
1054.3 1052.6 |
1057.9 | 1041.55 | 33391 |
| 975 | -0.45 -0.04 % |
26-09-2024 15:15:00 Thursday |
1069.8 1069.35 |
1069.8 | 1067.7 | 1877 |
| 976 | 2.9 0.27 % |
26-09-2024 14:15:00 Thursday |
1065.45 1068.35 |
1068.35 | 1064.25 | 2181 |
| 977 | 2.85 0.27 % |
26-09-2024 13:15:00 Thursday |
1062.25 1065.1 |
1065.15 | 1060.5 | 1847 |
| 978 | -0.95 -0.09 % |
26-09-2024 12:15:00 Thursday |
1063.2 1062.25 |
1063.8 | 1060 | 2183 |
| 979 | 1.65 0.16 % |
26-09-2024 11:15:00 Thursday |
1061.85 1063.5 |
1064.25 | 1058 | 2096 |
| 980 | 1.45 0.14 % |
26-09-2024 10:15:00 Thursday |
1059.7 1061.15 |
1062.75 | 1056.25 | 4213 |
| 981 | -9.55 -0.89 % |
26-09-2024 09:15:00 Thursday |
1067.75 1058.2 |
1067.75 | 1056.2 | 3551 |
| 982 | 1.8 0.17 % |
25-09-2024 15:15:00 Wednesday |
1062.7 1064.5 |
1065.3 | 1062.7 | 3513 |
| 983 | 4.8 0.45 % |
25-09-2024 14:15:00 Wednesday |
1059 1063.8 |
1064 | 1056.05 | 8312 |
| 984 | 5 0.47 % |
25-09-2024 13:15:00 Wednesday |
1053.6 1058.6 |
1059.1 | 1051.75 | 4686 |
| 985 | 5.55 0.53 % |
25-09-2024 12:15:00 Wednesday |
1048.1 1053.65 |
1055 | 1047.65 | 5480 |
| 986 | 2.15 0.21 % |
25-09-2024 11:15:00 Wednesday |
1046.4 1048.55 |
1051 | 1045.1 | 518102 |
| 987 | 5.25 0.5 % |
25-09-2024 10:15:00 Wednesday |
1041.25 1046.5 |
1047.1 | 1038.3 | 12328 |
| 988 | -11.95 -1.14 % |
25-09-2024 09:15:00 Wednesday |
1052.25 1040.3 |
1055.4 | 1040 | 15129 |
| 989 | -1.3 -0.12 % |
24-09-2024 15:15:00 Tuesday |
1051.8 1050.5 |
1053.2 | 1050.05 | 3710 |
| 990 | 0.4 0.04 % |
24-09-2024 14:15:00 Tuesday |
1050.85 1051.25 |
1054 | 1049.05 | 2227 |
| 991 | -4.05 -0.38 % |
24-09-2024 13:15:00 Tuesday |
1054.3 1050.25 |
1055.1 | 1050.2 | 2263 |
| 992 | -0.3 -0.03 % |
24-09-2024 12:15:00 Tuesday |
1055.35 1055.05 |
1056.5 | 1053.9 | 34754 |
| 993 | 2.5 0.24 % |
24-09-2024 11:15:00 Tuesday |
1052.8 1055.3 |
1056.3 | 1052.3 | 35868 |
| 994 | -0.85 -0.08 % |
24-09-2024 10:15:00 Tuesday |
1054.1 1053.25 |
1055.3 | 1052.05 | 2314 |
| 995 | -7.7 -0.73 % |
24-09-2024 09:15:00 Tuesday |
1061.45 1053.75 |
1062 | 1051 | 7119 |
| 996 | -2.4 -0.23 % |
23-09-2024 15:15:00 Monday |
1056.4 1054 |
1056.8 | 1052.5 | 5271 |
| 997 | 0.15 0.01 % |
23-09-2024 14:15:00 Monday |
1055.55 1055.7 |
1057.25 | 1054.1 | 5281 |
| 998 | 1.7 0.16 % |
23-09-2024 13:15:00 Monday |
1054 1055.7 |
1056 | 1052.65 | 2564 |
| 999 | 2.45 0.23 % |
23-09-2024 12:15:00 Monday |
1052 1054.45 |
1054.95 | 1050.85 | 5714 |
| 1000 | -0.05 0 % |
23-09-2024 11:15:00 Monday |
1051.3 1051.25 |
1055.2 | 1047.4 | 8297 |
| 1001 | -4.95 -0.47 % |
23-09-2024 10:15:00 Monday |
1056.25 1051.3 |
1057.1 | 1050.75 | 5579 |
| 1002 | -3.25 -0.31 % |
23-09-2024 09:15:00 Monday |
1060.05 1056.8 |
1063.45 | 1055.55 | 11490 |
| 1003 | 2.1 0.2 % |
20-09-2024 15:15:00 Friday |
1053.9 1056 |
1058.6 | 1051.15 | 1922 |
| 1004 | -0.2 -0.02 % |
20-09-2024 14:15:00 Friday |
1054.1 1053.9 |
1055.85 | 1052 | 1463 |
| 1005 | -2.1 -0.2 % |
20-09-2024 13:15:00 Friday |
1055.7 1053.6 |
1057.25 | 1052.4 | 1944 |
| 1006 | 0.15 0.01 % |
20-09-2024 12:15:00 Friday |
1055.55 1055.7 |
1056.45 | 1054.1 | 1139 |
| 1007 | 5 0.48 % |
20-09-2024 11:15:00 Friday |
1051.2 1056.2 |
1057.65 | 1047.25 | 3543 |
| 1008 | 4.6 0.44 % |
20-09-2024 10:15:00 Friday |
1047.4 1052 |
1057 | 1047.3 | 5672 |
| 1009 | -7.25 -0.69 % |
20-09-2024 09:15:00 Friday |
1056 1048.75 |
1067.8 | 1047.75 | 8789 |
| 1010 | 2.15 0.2 % |
19-09-2024 15:15:00 Thursday |
1055.95 1058.1 |
1059.5 | 1052.95 | 2520 |
| 1011 | 10.5 1 % |
19-09-2024 14:15:00 Thursday |
1045 1055.5 |
1056.65 | 1044 | 2868 |
| 1012 | -1.15 -0.11 % |
19-09-2024 13:15:00 Thursday |
1046.95 1045.8 |
1046.95 | 1042.65 | 1451 |
| 1013 | -1.9 -0.18 % |
19-09-2024 12:15:00 Thursday |
1046.9 1045 |
1052.55 | 1043.35 | 1815 |
| 1014 | -9.45 -0.89 % |
19-09-2024 11:15:00 Thursday |
1057 1047.55 |
1057.9 | 1044.3 | 5926 |
| 1015 | -0.55 -0.05 % |
19-09-2024 10:15:00 Thursday |
1058.95 1058.4 |
1061.3 | 1046.85 | 9576 |
| 1016 | -40.85 -3.71 % |
19-09-2024 09:15:00 Thursday |
1099.6 1058.75 |
1099.6 | 1058.75 | 16202 |
| 1017 | 1.6 0.15 % |
18-09-2024 15:15:00 Wednesday |
1079.4 1081 |
1082.35 | 1078.25 | 1613 |
| 1018 | 8.65 0.81 % |
18-09-2024 14:15:00 Wednesday |
1070.35 1079 |
1081.4 | 1069.5 | 5153 |
| 1019 | -6.4 -0.59 % |
18-09-2024 13:15:00 Wednesday |
1075.9 1069.5 |
1076.7 | 1066.7 | 5647 |
| 1020 | -14.15 -1.3 % |
18-09-2024 12:15:00 Wednesday |
1090 1075.85 |
1091.15 | 1075.85 | 4746 |
| 1021 | -9.15 -0.83 % |
18-09-2024 11:15:00 Wednesday |
1099.05 1089.9 |
1099.45 | 1088.8 | 2179 |
| 1022 | -4 -0.36 % |
18-09-2024 10:15:00 Wednesday |
1104 1100 |
1105.8 | 1100 | 1547 |
| 1023 | -7.55 -0.68 % |
18-09-2024 09:15:00 Wednesday |
1110.55 1103 |
1111 | 1102 | 1846 |
| 1024 | -0.1 -0.01 % |
17-09-2024 15:15:00 Tuesday |
1110.95 1110.85 |
1111.55 | 1107.4 | 1615 |
| 1025 | -2.75 -0.25 % |
17-09-2024 14:15:00 Tuesday |
1114.4 1111.65 |
1115.95 | 1111.25 | 2416 |
| 1026 | 2 0.18 % |
17-09-2024 13:15:00 Tuesday |
1111.8 1113.8 |
1115.65 | 1111.8 | 1070 |
| 1027 | -0.25 -0.02 % |
17-09-2024 12:15:00 Tuesday |
1112.1 1111.85 |
1113.35 | 1110.75 | 490 |
| 1028 | 0.6 0.05 % |
17-09-2024 11:15:00 Tuesday |
1111 1111.6 |
1115 | 1110.5 | 1371 |
| 1029 | 0 0 % |
17-09-2024 10:15:00 Tuesday |
1110.9 1110.9 |
1112.65 | 1109.35 | 1767 |
| 1030 | -6.35 -0.57 % |
17-09-2024 09:15:00 Tuesday |
1117.1 1110.75 |
1122 | 1109.5 | 5569 |
| 1031 | -0.8 -0.07 % |
16-09-2024 15:15:00 Monday |
1115.25 1114.45 |
1117.3 | 1114.45 | 3677 |
| 1032 | -3.75 -0.33 % |
16-09-2024 14:15:00 Monday |
1119.55 1115.8 |
1119.55 | 1114.25 | 3296 |
| 1033 | 0.45 0.04 % |
16-09-2024 13:15:00 Monday |
1118.85 1119.3 |
1119.65 | 1116.75 | 1236 |
| 1034 | 0.95 0.08 % |
16-09-2024 12:15:00 Monday |
1117.9 1118.85 |
1121.5 | 1117.9 | 1135 |
| 1035 | -0.35 -0.03 % |
16-09-2024 11:15:00 Monday |
1118.75 1118.4 |
1122.35 | 1116 | 3670 |
| 1036 | 1.7 0.15 % |
16-09-2024 10:15:00 Monday |
1117.45 1119.15 |
1120.25 | 1116.15 | 4553 |
| 1037 | -18.95 -1.67 % |
16-09-2024 09:15:00 Monday |
1135.95 1117 |
1135.95 | 1115.05 | 13472 |
| 1038 | -1 -0.09 % |
13-09-2024 15:15:00 Friday |
1119 1118 |
1119.25 | 1117.5 | 2211 |
| 1039 | 1.7 0.15 % |
13-09-2024 14:15:00 Friday |
1117.4 1119.1 |
1121.25 | 1116.95 | 5973 |
| 1040 | 3.25 0.29 % |
13-09-2024 13:15:00 Friday |
1114.85 1118.1 |
1120 | 1111.15 | 3380 |
| 1041 | -0.35 -0.03 % |
13-09-2024 12:15:00 Friday |
1114.2 1113.85 |
1116.35 | 1112 | 2227 |
| 1042 | -2.55 -0.23 % |
13-09-2024 11:15:00 Friday |
1117.5 1114.95 |
1118.65 | 1114.95 | 2936 |
| 1043 | -2.55 -0.23 % |
13-09-2024 10:15:00 Friday |
1120.05 1117.5 |
1122.5 | 1117 | 2947 |
| 1044 | -10.1 -0.89 % |
13-09-2024 09:15:00 Friday |
1129.5 1119.4 |
1129.5 | 1115.65 | 5742 |
| 1045 | 1.25 0.11 % |
12-09-2024 15:15:00 Thursday |
1119.3 1120.55 |
1121 | 1119.1 | 830 |
| 1046 | -2.8 -0.25 % |
12-09-2024 14:15:00 Thursday |
1123.15 1120.35 |
1124.35 | 1118.05 | 2870 |
| 1047 | -0.45 -0.04 % |
12-09-2024 13:15:00 Thursday |
1122.1 1121.65 |
1124.65 | 1118.75 | 1873 |
| 1048 | -1.4 -0.12 % |
12-09-2024 12:15:00 Thursday |
1123.75 1122.35 |
1125 | 1122.35 | 1436 |
| 1049 | -0.95 -0.08 % |
12-09-2024 11:15:00 Thursday |
1123 1122.05 |
1124.65 | 1120.85 | 1578 |
| 1050 | -3.95 -0.35 % |
12-09-2024 10:15:00 Thursday |
1126.6 1122.65 |
1128.4 | 1122.65 | 2138 |
| 1051 | 0.15 0.01 % |
12-09-2024 09:15:00 Thursday |
1125.7 1125.85 |
1134.9 | 1116.55 | 5568 |
| 1052 | 3.35 0.3 % |
11-09-2024 15:15:00 Wednesday |
1112 1115.35 |
1115.35 | 1111.35 | 1086 |
| 1053 | -3.85 -0.34 % |
11-09-2024 14:15:00 Wednesday |
1116.4 1112.55 |
1119.7 | 1109.65 | 2474 |
| 1054 | -7.05 -0.63 % |
11-09-2024 13:15:00 Wednesday |
1124.55 1117.5 |
1124.55 | 1116.6 | 2952 |
| 1055 | -1.45 -0.13 % |
11-09-2024 12:15:00 Wednesday |
1125.75 1124.3 |
1126.65 | 1123.5 | 1797 |
| 1056 | 4.35 0.39 % |
11-09-2024 11:15:00 Wednesday |
1121.3 1125.65 |
1128 | 1121.3 | 4136 |
| 1057 | 3.1 0.28 % |
11-09-2024 10:15:00 Wednesday |
1118.9 1122 |
1125.9 | 1118.85 | 2633 |
| 1058 | -7.3 -0.65 % |
11-09-2024 09:15:00 Wednesday |
1124.9 1117.6 |
1125.7 | 1116.9 | 4755 |
| 1059 | -0.35 -0.03 % |
10-09-2024 15:15:00 Tuesday |
1114.35 1114 |
1115.1 | 1111.1 | 2642 |
| 1060 | 6.75 0.61 % |
10-09-2024 14:15:00 Tuesday |
1108 1114.75 |
1115.4 | 1108 | 6912 |
| 1061 | -6.65 -0.6 % |
10-09-2024 13:15:00 Tuesday |
1115.3 1108.65 |
1115.3 | 1107.6 | 1961 |
| 1062 | 4.5 0.41 % |
10-09-2024 12:15:00 Tuesday |
1110.35 1114.85 |
1115.7 | 1109.3 | 2903 |
| 1063 | -1.75 -0.16 % |
10-09-2024 11:15:00 Tuesday |
1112.25 1110.5 |
1113.2 | 1110.25 | 1176 |
| 1064 | -1.65 -0.15 % |
10-09-2024 10:15:00 Tuesday |
1114.65 1113 |
1115 | 1110 | 2545 |
| 1065 | -0.45 -0.04 % |
10-09-2024 09:15:00 Tuesday |
1114.45 1114 |
1121.15 | 1110 | 11941 |
| 1066 | 0.35 0.03 % |
09-09-2024 15:15:00 Monday |
1107.35 1107.7 |
1108 | 1105 | 1325 |
| 1067 | 5.5 0.5 % |
09-09-2024 14:15:00 Monday |
1102 1107.5 |
1107.9 | 1099.9 | 4496 |
| 1068 | -1.45 -0.13 % |
09-09-2024 13:15:00 Monday |
1103.3 1101.85 |
1105.8 | 1100.95 | 4110 |
| 1069 | -4.4 -0.4 % |
09-09-2024 12:15:00 Monday |
1106.9 1102.5 |
1107.9 | 1102.5 | 4796 |
| 1070 | 2.3 0.21 % |
09-09-2024 11:15:00 Monday |
1105.45 1107.75 |
1109.35 | 1102.85 | 8541 |
| 1071 | 5.6 0.51 % |
09-09-2024 10:15:00 Monday |
1099.55 1105.15 |
1106.6 | 1098.05 | 6261 |
| 1072 | 5.5 0.5 % |
09-09-2024 09:15:00 Monday |
1094.05 1099.55 |
1106.2 | 1088.25 | 11390 |
| 1073 | -1.55 -0.14 % |
06-09-2024 15:15:00 Friday |
1101.05 1099.5 |
1101.35 | 1097.7 | 3816 |
| 1074 | -1.8 -0.16 % |
06-09-2024 14:15:00 Friday |
1102 1100.2 |
1105.05 | 1099.1 | 4574 |
| 1075 | -0.5 -0.05 % |
06-09-2024 13:15:00 Friday |
1103.5 1103 |
1106 | 1101.35 | 831 |
| 1076 | -3.45 -0.31 % |
06-09-2024 12:15:00 Friday |
1107.55 1104.1 |
1110 | 1100 | 3985 |
| 1077 | 0.8 0.07 % |
06-09-2024 11:15:00 Friday |
1106.75 1107.55 |
1111 | 1106 | 1115 |
| 1078 | -1.45 -0.13 % |
06-09-2024 10:15:00 Friday |
1109 1107.55 |
1114 | 1106.3 | 1740 |
| 1079 | -6.25 -0.56 % |
06-09-2024 09:15:00 Friday |
1116.05 1109.8 |
1119.85 | 1105.2 | 5393 |
| 1080 | 0.25 0.02 % |
05-09-2024 15:15:00 Thursday |
1115.75 1116 |
1117 | 1113.6 | 2272 |
| 1081 | -4.9 -0.44 % |
05-09-2024 14:15:00 Thursday |
1120.15 1115.25 |
1120.35 | 1114.3 | 5299 |
| 1082 | -3.45 -0.31 % |
05-09-2024 13:15:00 Thursday |
1123 1119.55 |
1123 | 1117.8 | 6369 |
| 1083 | -3.85 -0.34 % |
05-09-2024 12:15:00 Thursday |
1126.9 1123.05 |
1127.85 | 1121 | 2804 |
| 1084 | 1.9 0.17 % |
05-09-2024 11:15:00 Thursday |
1125 1126.9 |
1128.4 | 1122 | 3706 |
| 1085 | -4.6 -0.41 % |
05-09-2024 10:15:00 Thursday |
1130.15 1125.55 |
1130.9 | 1125 | 8743 |
| 1086 | -0.6 -0.05 % |
05-09-2024 09:15:00 Thursday |
1129.95 1129.35 |
1134.25 | 1125.6 | 7671 |
| 1087 | 2.35 0.21 % |
04-09-2024 15:15:00 Wednesday |
1127.4 1129.75 |
1132.85 | 1126.95 | 3117 |
| 1088 | 2 0.18 % |
04-09-2024 14:15:00 Wednesday |
1125.95 1127.95 |
1128.95 | 1124 | 3782 |
| 1089 | 3.65 0.33 % |
04-09-2024 13:15:00 Wednesday |
1121.55 1125.2 |
1127.35 | 1121.1 | 4063 |
| 1090 | 3.25 0.29 % |
04-09-2024 12:15:00 Wednesday |
1118.75 1122 |
1122.5 | 1117.05 | 1796 |
| 1091 | 3.4 0.3 % |
04-09-2024 11:15:00 Wednesday |
1115.1 1118.5 |
1118.7 | 1112.55 | 1245 |
| 1092 | 0.55 0.05 % |
04-09-2024 10:15:00 Wednesday |
1115.95 1116.5 |
1116.5 | 1110.5 | 2577 |
| 1093 | 2.75 0.25 % |
04-09-2024 09:15:00 Wednesday |
1113.2 1115.95 |
1120 | 1107 | 5072 |
| 1094 | -0.55 -0.05 % |
03-09-2024 15:15:00 Tuesday |
1114.05 1113.5 |
1115.85 | 1112 | 3108 |
| 1095 | 0.65 0.06 % |
03-09-2024 14:15:00 Tuesday |
1112.9 1113.55 |
1116.5 | 1111.85 | 1816 |
| 1096 | -4.95 -0.44 % |
03-09-2024 13:15:00 Tuesday |
1117.95 1113 |
1118.7 | 1112.65 | 1662 |
| 1097 | 2.95 0.26 % |
03-09-2024 12:15:00 Tuesday |
1115 1117.95 |
1117.95 | 1112.65 | 2176 |
| 1098 | -2.3 -0.21 % |
03-09-2024 11:15:00 Tuesday |
1117.45 1115.15 |
1118.15 | 1113.15 | 4059 |
| 1099 | -0.55 -0.05 % |
03-09-2024 10:15:00 Tuesday |
1117.25 1116.7 |
1119.45 | 1116.4 | 1721 |
| 1100 | -2.8 -0.25 % |
03-09-2024 09:15:00 Tuesday |
1119.55 1116.75 |
1124.45 | 1112 | 14434 |
| 1101 | 1.65 0.15 % |
02-09-2024 15:15:00 Monday |
1112 1113.65 |
1114 | 1110 | 2850 |
| 1102 | -1.4 -0.13 % |
02-09-2024 14:15:00 Monday |
1113.4 1112 |
1114.5 | 1108.5 | 11282 |
| 1103 | -2.4 -0.22 % |
02-09-2024 13:15:00 Monday |
1115.8 1113.4 |
1116.85 | 1112.15 | 5969 |
| 1104 | -1.3 -0.12 % |
02-09-2024 12:15:00 Monday |
1118.5 1117.2 |
1120.5 | 1113 | 7744 |
| 1105 | -1.85 -0.17 % |
02-09-2024 11:15:00 Monday |
1120.85 1119 |
1122.5 | 1117.6 | 5785 |
| 1106 | 4.75 0.43 % |
02-09-2024 10:15:00 Monday |
1116.1 1120.85 |
1123 | 1113.5 | 9313 |
| 1107 | -9.8 -0.87 % |
02-09-2024 09:15:00 Monday |
1125.1 1115.3 |
1139.35 | 1113.3 | 43155 |
| 1108 | -5.25 -0.47 % |
30-08-2024 15:15:00 Friday |
1122.75 1117.5 |
1129.05 | 1114.8 | 44983 |
| 1109 | -24.75 -2.16 % |
30-08-2024 14:15:00 Friday |
1146.75 1122 |
1155 | 1120.8 | 105068 |
| 1110 | -6.2 -0.54 % |
30-08-2024 13:15:00 Friday |
1154.35 1148.15 |
1156.5 | 1129.95 | 63817 |
| 1111 | 4.8 0.42 % |
30-08-2024 12:15:00 Friday |
1149.15 1153.95 |
1155.8 | 1149.15 | 13300 |
| 1112 | -2.8 -0.24 % |
30-08-2024 11:15:00 Friday |
1153.3 1150.5 |
1159 | 1146.05 | 22586 |
| 1113 | 7.85 0.68 % |
30-08-2024 10:15:00 Friday |
1146.05 1153.9 |
1154 | 1144.2 | 19424 |
| 1114 | 6.05 0.53 % |
30-08-2024 09:15:00 Friday |
1140 1146.05 |
1149.25 | 1134.5 | 45009 |
| 1115 | 0.85 0.08 % |
29-08-2024 15:15:00 Thursday |
1132.2 1133.05 |
1134.5 | 1130.65 | 4473 |
| 1116 | 6.65 0.59 % |
29-08-2024 14:15:00 Thursday |
1125.85 1132.5 |
1132.8 | 1123.05 | 3340 |
| 1117 | -6.15 -0.54 % |
29-08-2024 13:15:00 Thursday |
1131.4 1125.25 |
1131.4 | 1120 | 4132 |
| 1118 | -2.85 -0.25 % |
29-08-2024 12:15:00 Thursday |
1135 1132.15 |
1135.65 | 1130.65 | 2766 |
| 1119 | 4.8 0.43 % |
29-08-2024 11:15:00 Thursday |
1129.2 1134 |
1134 | 1125.7 | 2501 |
| 1120 | -2.45 -0.22 % |
29-08-2024 10:15:00 Thursday |
1130 1127.55 |
1131.3 | 1125 | 3221 |
| 1121 | -9.2 -0.81 % |
29-08-2024 09:15:00 Thursday |
1139.9 1130.7 |
1144.25 | 1129.35 | 12614 |
| 1122 | -0.9 -0.08 % |
28-08-2024 15:15:00 Wednesday |
1139.5 1138.6 |
1139.5 | 1135.65 | 8346 |
| 1123 | 3.5 0.31 % |
28-08-2024 14:15:00 Wednesday |
1136 1139.5 |
1139.95 | 1135.2 | 13333 |
| 1124 | 2.85 0.25 % |
28-08-2024 13:15:00 Wednesday |
1132.65 1135.5 |
1137.4 | 1130.05 | 9493 |
| 1125 | 5.75 0.51 % |
28-08-2024 12:15:00 Wednesday |
1127.25 1133 |
1133.55 | 1126.7 | 4942 |
| 1126 | -2.6 -0.23 % |
28-08-2024 11:15:00 Wednesday |
1129.6 1127 |
1132 | 1126 | 11114 |
| 1127 | -2.25 -0.2 % |
28-08-2024 10:15:00 Wednesday |
1132.3 1130.05 |
1134.4 | 1128 | 7748 |
| 1128 | -14.55 -1.27 % |
28-08-2024 09:15:00 Wednesday |
1147.05 1132.5 |
1156.45 | 1127 | 59339 |
| 1129 | -2.25 -0.2 % |
27-08-2024 15:15:00 Tuesday |
1114.25 1112 |
1115.45 | 1112 | 9502 |
| 1130 | 0.95 0.09 % |
27-08-2024 14:15:00 Tuesday |
1113.25 1114.2 |
1115.3 | 1110.8 | 10459 |
| 1131 | 2.65 0.24 % |
27-08-2024 13:15:00 Tuesday |
1110.55 1113.2 |
1115.7 | 1108.65 | 9581 |
| 1132 | -3.9 -0.35 % |
27-08-2024 12:15:00 Tuesday |
1113.9 1110 |
1115.85 | 1109 | 8735 |
| 1133 | -3.1 -0.28 % |
27-08-2024 11:15:00 Tuesday |
1116.85 1113.75 |
1117.25 | 1111.2 | 7258 |
| 1134 | 1.4 0.13 % |
27-08-2024 10:15:00 Tuesday |
1115.9 1117.3 |
1119 | 1112.25 | 14559 |
| 1135 | -14.15 -1.25 % |
27-08-2024 09:15:00 Tuesday |
1130 1115.85 |
1134.5 | 1114 | 69038 |
| 1136 | 2 0.18 % |
26-08-2024 15:15:00 Monday |
1108 1110 |
1110 | 1107.3 | 10877 |
| 1137 | 1.85 0.17 % |
26-08-2024 14:15:00 Monday |
1106 1107.85 |
1115.65 | 1105.3 | 17049 |
| 1138 | -7.15 -0.64 % |
26-08-2024 13:15:00 Monday |
1113.55 1106.4 |
1114.4 | 1106.4 | 15001 |
| 1139 | -8.25 -0.74 % |
26-08-2024 12:15:00 Monday |
1120.95 1112.7 |
1124.7 | 1111.9 | 9720 |
| 1140 | -0.6 -0.05 % |
26-08-2024 11:15:00 Monday |
1121.65 1121.05 |
1124.35 | 1117.1 | 12580 |
| 1141 | -12.55 -1.11 % |
26-08-2024 10:15:00 Monday |
1135.65 1123.1 |
1139.05 | 1122.05 | 17675 |
| 1142 | -14.95 -1.3 % |
26-08-2024 09:15:00 Monday |
1148.95 1134 |
1148.95 | 1109 | 64743 |
| 1143 | 3.45 0.29 % |
23-08-2024 15:15:00 Friday |
1179 1182.45 |
1182.6 | 1178.2 | 5612 |
| 1144 | -1.85 -0.16 % |
23-08-2024 14:15:00 Friday |
1180.55 1178.7 |
1180.55 | 1174.35 | 7048 |
| 1145 | -6.7 -0.56 % |
23-08-2024 13:15:00 Friday |
1187.5 1180.8 |
1187.5 | 1178 | 2210 |
| 1146 | 3.6 0.3 % |
23-08-2024 12:15:00 Friday |
1183.6 1187.2 |
1188 | 1178.95 | 2526 |
| 1147 | -2 -0.17 % |
23-08-2024 11:15:00 Friday |
1186 1184 |
1189.15 | 1183 | 3335 |
| 1148 | -2.5 -0.21 % |
23-08-2024 10:15:00 Friday |
1189.45 1186.95 |
1190.35 | 1184.85 | 5697 |
| 1149 | -28 -2.3 % |
23-08-2024 09:15:00 Friday |
1217.55 1189.55 |
1217.55 | 1187.85 | 8176 |
| 1150 | -2.3 -0.19 % |
22-08-2024 15:15:00 Thursday |
1210.9 1208.6 |
1212.3 | 1207.65 | 8186 |
| 1151 | 3.65 0.3 % |
22-08-2024 14:15:00 Thursday |
1207 1210.65 |
1210.8 | 1207 | 11643 |
| 1152 | -0.3 -0.02 % |
22-08-2024 13:15:00 Thursday |
1207.2 1206.9 |
1210.3 | 1206.9 | 3032 |
| 1153 | -0.4 -0.03 % |
22-08-2024 12:15:00 Thursday |
1207 1206.6 |
1209.25 | 1206.25 | 1656 |
| 1154 | -0.95 -0.08 % |
22-08-2024 11:15:00 Thursday |
1207.7 1206.75 |
1208.25 | 1203.1 | 5354 |
| 1155 | -0.6 -0.05 % |
22-08-2024 10:15:00 Thursday |
1207.15 1206.55 |
1212.95 | 1205.8 | 5190 |
| 1156 | -5.95 -0.49 % |
22-08-2024 09:15:00 Thursday |
1212 1206.05 |
1218.6 | 1203.85 | 15382 |
| 1157 | 2.3 0.19 % |
21-08-2024 15:15:00 Wednesday |
1203 1205.3 |
1208 | 1203 | 2825 |
| 1158 | -5 -0.41 % |
21-08-2024 14:15:00 Wednesday |
1208.7 1203.7 |
1211.6 | 1203.05 | 9344 |
| 1159 | 1.5 0.12 % |
21-08-2024 13:15:00 Wednesday |
1207 1208.5 |
1209.7 | 1203 | 1621 |
| 1160 | -1.15 -0.1 % |
21-08-2024 12:15:00 Wednesday |
1207 1205.85 |
1209.2 | 1204.5 | 1967 |
| 1161 | 1.6 0.13 % |
21-08-2024 11:15:00 Wednesday |
1205.25 1206.85 |
1211.6 | 1203.95 | 5912 |
| 1162 | -3.9 -0.32 % |
21-08-2024 10:15:00 Wednesday |
1210.7 1206.8 |
1211.6 | 1202.1 | 5975 |
| 1163 | 5.85 0.49 % |
21-08-2024 09:15:00 Wednesday |
1203.95 1209.8 |
1216.3 | 1188.9 | 19266 |
| 1164 | -0.65 -0.05 % |
20-08-2024 15:15:00 Tuesday |
1192.85 1192.2 |
1195.75 | 1190 | 5772 |
| 1165 | 5.65 0.48 % |
20-08-2024 14:15:00 Tuesday |
1187.2 1192.85 |
1192.9 | 1185.4 | 10984 |
| 1166 | 1.5 0.13 % |
20-08-2024 13:15:00 Tuesday |
1185.25 1186.75 |
1188.8 | 1183.8 | 2076 |
| 1167 | 4.05 0.34 % |
20-08-2024 12:15:00 Tuesday |
1180.2 1184.25 |
1186.25 | 1179.05 | 2707 |
| 1168 | 0.5 0.04 % |
20-08-2024 11:15:00 Tuesday |
1179.9 1180.4 |
1180.75 | 1171.2 | 4274 |
| 1169 | -2.6 -0.22 % |
20-08-2024 10:15:00 Tuesday |
1181.2 1178.6 |
1183.05 | 1177.55 | 2973 |
| 1170 | -8.85 -0.74 % |
20-08-2024 09:15:00 Tuesday |
1191.05 1182.2 |
1191.2 | 1179 | 7621 |
| 1171 | 0.5 0.04 % |
19-08-2024 15:15:00 Monday |
1184.5 1185 |
1187.5 | 1184.45 | 12570 |
| 1172 | 2.05 0.17 % |
19-08-2024 14:15:00 Monday |
1182.85 1184.9 |
1184.9 | 1178.15 | 6772 |
| 1173 | -3.5 -0.3 % |
19-08-2024 13:15:00 Monday |
1184.8 1181.3 |
1185.45 | 1180.8 | 4118 |
| 1174 | -4.45 -0.37 % |
19-08-2024 12:15:00 Monday |
1188.35 1183.9 |
1191.25 | 1181.45 | 2448 |
| 1175 | 3.55 0.3 % |
19-08-2024 11:15:00 Monday |
1186.05 1189.6 |
1194.75 | 1186.05 | 2389 |
| 1176 | -6.2 -0.52 % |
19-08-2024 10:15:00 Monday |
1191.55 1185.35 |
1192.8 | 1184.15 | 4124 |
| 1177 | -0.85 -0.07 % |
19-08-2024 09:15:00 Monday |
1191.4 1190.55 |
1195.85 | 1185 | 4876 |
| 1178 | -0.4 -0.03 % |
16-08-2024 15:15:00 Friday |
1188.4 1188 |
1192 | 1187.3 | 5462 |
| 1179 | 4.8 0.41 % |
16-08-2024 14:15:00 Friday |
1183.2 1188 |
1188 | 1183 | 10046 |
| 1180 | -0.2 -0.02 % |
16-08-2024 13:15:00 Friday |
1184.35 1184.15 |
1186 | 1181.15 | 3503 |
| 1181 | 6.85 0.58 % |
16-08-2024 12:15:00 Friday |
1176.4 1183.25 |
1186.15 | 1173.5 | 5641 |
| 1182 | 4.4 0.38 % |
16-08-2024 11:15:00 Friday |
1172 1176.4 |
1178.7 | 1170 | 7459 |
| 1183 | -3.3 -0.28 % |
16-08-2024 10:15:00 Friday |
1176.45 1173.15 |
1182 | 1169 | 6028 |
| 1184 | -11.75 -0.99 % |
16-08-2024 09:15:00 Friday |
1188.4 1176.65 |
1194.5 | 1173.65 | 18038 |
| 1185 | -2 -0.17 % |
14-08-2024 15:15:00 Wednesday |
1170.5 1168.5 |
1172.75 | 1168.4 | 4523 |
| 1186 | 4.65 0.4 % |
14-08-2024 14:15:00 Wednesday |
1165.85 1170.5 |
1172.75 | 1165 | 8215 |
| 1187 | -7.3 -0.62 % |
14-08-2024 13:15:00 Wednesday |
1173.3 1166 |
1173.5 | 1162.5 | 5016 |
| 1188 | 10.3 0.89 % |
14-08-2024 12:15:00 Wednesday |
1162.85 1173.15 |
1174.5 | 1159.1 | 4952 |
| 1189 | -1.5 -0.13 % |
14-08-2024 11:15:00 Wednesday |
1164.15 1162.65 |
1165.1 | 1157 | 7862 |
| 1190 | -15.85 -1.34 % |
14-08-2024 10:15:00 Wednesday |
1180.55 1164.7 |
1181.3 | 1164.4 | 10020 |
| 1191 | -1.7 -0.14 % |
14-08-2024 09:15:00 Wednesday |
1182.25 1180.55 |
1189.9 | 1171.95 | 22923 |
| 1192 | 8.2 0.7 % |
13-08-2024 15:15:00 Tuesday |
1174.25 1182.45 |
1182.45 | 1174 | 5110 |
| 1193 | -10.15 -0.86 % |
13-08-2024 14:15:00 Tuesday |
1185.05 1174.9 |
1185.45 | 1169.5 | 15366 |
| 1194 | -2.05 -0.17 % |
13-08-2024 13:15:00 Tuesday |
1187 1184.95 |
1197 | 1179.5 | 31482 |
| 1195 | -2.4 -0.2 % |
13-08-2024 12:15:00 Tuesday |
1187.5 1185.1 |
1190.6 | 1179.35 | 18067 |
| 1196 | -4.9 -0.41 % |
13-08-2024 11:15:00 Tuesday |
1192.9 1188 |
1196.5 | 1181.2 | 11368 |
| 1197 | -25.4 -2.08 % |
13-08-2024 10:15:00 Tuesday |
1218.4 1193 |
1218.4 | 1189 | 43211 |
| 1198 | -42.65 -3.39 % |
13-08-2024 09:15:00 Tuesday |
1259.9 1217.25 |
1259.9 | 1211.95 | 48895 |
| 1199 | 3 0.24 % |
12-08-2024 15:15:00 Monday |
1250 1253 |
1255.9 | 1248.7 | 10672 |
| 1200 | 1.35 0.11 % |
12-08-2024 14:15:00 Monday |
1249.25 1250.6 |
1252.25 | 1241 | 27015 |
| 1201 | 8.75 0.71 % |
12-08-2024 13:15:00 Monday |
1241 1249.75 |
1254.1 | 1231.6 | 19329 |
| 1202 | -9.85 -0.79 % |
12-08-2024 12:15:00 Monday |
1250.85 1241 |
1251.05 | 1239.1 | 12556 |
| 1203 | -11.45 -0.91 % |
12-08-2024 11:15:00 Monday |
1262.65 1251.2 |
1268.75 | 1250.1 | 9149 |
| 1204 | 0.85 0.07 % |
12-08-2024 10:15:00 Monday |
1261.9 1262.75 |
1267.45 | 1253.7 | 12260 |
| 1205 | -37.15 -2.86 % |
12-08-2024 09:15:00 Monday |
1299.9 1262.75 |
1299.9 | 1232.4 | 46221 |
| 1206 | 1.1 0.08 % |
09-08-2024 15:15:00 Friday |
1302.9 1304 |
1306 | 1300 | 15917 |
| 1207 | -5.05 -0.39 % |
09-08-2024 14:15:00 Friday |
1309.6 1304.55 |
1309.6 | 1293.6 | 29572 |
| 1208 | 12.5 0.96 % |
09-08-2024 13:15:00 Friday |
1297.7 1310.2 |
1312 | 1295.05 | 13479 |
| 1209 | -14.45 -1.1 % |
09-08-2024 12:15:00 Friday |
1312.15 1297.7 |
1323.75 | 1292.3 | 44055 |
| 1210 | 23.8 1.85 % |
09-08-2024 11:15:00 Friday |
1286.65 1310.45 |
1312.5 | 1286.1 | 11136 |
| 1211 | -4.5 -0.35 % |
09-08-2024 10:15:00 Friday |
1290.5 1286 |
1295.8 | 1283.95 | 7569 |
| 1212 | -4.95 -0.38 % |
09-08-2024 09:15:00 Friday |
1296.15 1291.2 |
1313.05 | 1290.05 | 17637 |
| 1213 | 7.15 0.56 % |
08-08-2024 15:15:00 Thursday |
1277.85 1285 |
1285 | 1275.5 | 4988 |
| 1214 | -9.8 -0.76 % |
08-08-2024 14:15:00 Thursday |
1286 1276.2 |
1288.6 | 1276.2 | 17754 |
| 1215 | -4.3 -0.33 % |
08-08-2024 13:15:00 Thursday |
1290.7 1286.4 |
1294.5 | 1285.65 | 63817 |
| 1216 | -2.85 -0.22 % |
08-08-2024 12:15:00 Thursday |
1293.7 1290.85 |
1297.4 | 1290.3 | 7790 |
| 1217 | 0.4 0.03 % |
08-08-2024 11:15:00 Thursday |
1291.5 1291.9 |
1295.65 | 1288.35 | 20617 |
| 1218 | -0.75 -0.06 % |
08-08-2024 10:15:00 Thursday |
1291 1290.25 |
1299.5 | 1284.35 | 33303 |
| 1219 | 2.45 0.19 % |
08-08-2024 09:15:00 Thursday |
1288.15 1290.6 |
1293.6 | 1270.45 | 26603 |
| 1220 | 3.2 0.25 % |
07-08-2024 15:15:00 Wednesday |
1271.8 1275 |
1275 | 1270.65 | 5798 |
| 1221 | 1.65 0.13 % |
07-08-2024 14:15:00 Wednesday |
1269.85 1271.5 |
1278 | 1264.8 | 6579 |
| 1222 | 3.2 0.25 % |
07-08-2024 13:15:00 Wednesday |
1264.95 1268.15 |
1270 | 1260.3 | 2968 |
| 1223 | 1.3 0.1 % |
07-08-2024 12:15:00 Wednesday |
1265 1266.3 |
1268.65 | 1263.6 | 20729 |
| 1224 | -4 -0.32 % |
07-08-2024 11:15:00 Wednesday |
1269 1265 |
1271.85 | 1258.8 | 7084 |
| 1225 | 11.75 0.94 % |
07-08-2024 10:15:00 Wednesday |
1256.65 1268.4 |
1271.9 | 1255.65 | 3738 |
| 1226 | 12.55 1.01 % |
07-08-2024 09:15:00 Wednesday |
1246 1258.55 |
1266 | 1243.3 | 7328 |
| 1227 | -3.8 -0.31 % |
06-08-2024 15:15:00 Tuesday |
1227.85 1224.05 |
1228.45 | 1223 | 1079 |
| 1228 | -11.7 -0.94 % |
06-08-2024 14:15:00 Tuesday |
1238.8 1227.1 |
1241.35 | 1227 | 1807 |
| 1229 | -8.25 -0.66 % |
06-08-2024 13:15:00 Tuesday |
1246.85 1238.6 |
1248.3 | 1237.75 | 866 |
| 1230 | -4.15 -0.33 % |
06-08-2024 12:15:00 Tuesday |
1251.75 1247.6 |
1255.45 | 1246.65 | 1555 |
| 1231 | 1.95 0.16 % |
06-08-2024 11:15:00 Tuesday |
1250 1251.95 |
1257 | 1249 | 1909 |
| 1232 | -0.75 -0.06 % |
06-08-2024 10:15:00 Tuesday |
1249.45 1248.7 |
1256 | 1243.3 | 2730 |
| 1233 | 18.95 1.54 % |
06-08-2024 09:15:00 Tuesday |
1231.15 1250.1 |
1251.2 | 1231.15 | 5270 |
| 1234 | 2.2 0.18 % |
05-08-2024 15:15:00 Monday |
1227.7 1229.9 |
1230.65 | 1224.2 | 998 |
| 1235 | -9.95 -0.8 % |
05-08-2024 14:15:00 Monday |
1238.3 1228.35 |
1240.5 | 1227.8 | 11591 |
| 1236 | 8.05 0.65 % |
05-08-2024 13:15:00 Monday |
1230.5 1238.55 |
1245.15 | 1227.9 | 3991 |
| 1237 | 4.45 0.36 % |
05-08-2024 12:15:00 Monday |
1225.3 1229.75 |
1229.75 | 1220.75 | 5689 |
| 1238 | -0.85 -0.07 % |
05-08-2024 11:15:00 Monday |
1228 1227.15 |
1231.5 | 1218.25 | 4338 |
| 1239 | -7.8 -0.63 % |
05-08-2024 10:15:00 Monday |
1235.25 1227.45 |
1243 | 1226.75 | 3282 |
| 1240 | 11.1 0.91 % |
05-08-2024 09:15:00 Monday |
1224.4 1235.5 |
1244.1 | 1223 | 5551 |
| 1241 | -2.3 -0.18 % |
02-08-2024 15:15:00 Friday |
1249 1246.7 |
1251 | 1246.7 | 2998 |
| 1242 | -4.8 -0.38 % |
02-08-2024 14:15:00 Friday |
1254.9 1250.1 |
1254.9 | 1248.2 | 5338 |
| 1243 | 0.1 0.01 % |
02-08-2024 13:15:00 Friday |
1253.9 1254 |
1258.6 | 1251.65 | 1977 |
| 1244 | -0.15 -0.01 % |
02-08-2024 12:15:00 Friday |
1254.35 1254.2 |
1258.65 | 1252.65 | 4250 |
| 1245 | -2.2 -0.18 % |
02-08-2024 11:15:00 Friday |
1255.8 1253.6 |
1256 | 1252.1 | 3695 |
| 1246 | -0.6 -0.05 % |
02-08-2024 10:15:00 Friday |
1256.35 1255.75 |
1259.75 | 1250.9 | 14857 |
| 1247 | 20.2 1.64 % |
02-08-2024 09:15:00 Friday |
1235 1255.2 |
1259.1 | 1227 | 19836 |
| 1248 | 1.2 0.1 % |
01-08-2024 15:15:00 Thursday |
1241.8 1243 |
1243 | 1241.75 | 939 |
| 1249 | 0.55 0.04 % |
01-08-2024 14:15:00 Thursday |
1242 1242.55 |
1243.3 | 1236.9 | 4142 |
| 1250 | -0.9 -0.07 % |
01-08-2024 13:15:00 Thursday |
1246.2 1245.3 |
1247.35 | 1242.85 | 693 |
| 1251 | 0.65 0.05 % |
01-08-2024 12:15:00 Thursday |
1246.2 1246.85 |
1248 | 1243.05 | 1325 |
| 1252 | -0.35 -0.03 % |
01-08-2024 11:15:00 Thursday |
1246.65 1246.3 |
1251.6 | 1246.2 | 1284 |
| 1253 | -6.25 -0.5 % |
01-08-2024 10:15:00 Thursday |
1253.5 1247.25 |
1254.5 | 1243.1 | 2241 |
| 1254 | -11.45 -0.91 % |
01-08-2024 09:15:00 Thursday |
1264.3 1252.85 |
1264.3 | 1249.4 | 7797 |
| 1255 | 3.2 0.26 % |
31-07-2024 15:15:00 Wednesday |
1247.6 1250.8 |
1250.8 | 1244.45 | 2370 |
| 1256 | -1.35 -0.11 % |
31-07-2024 14:15:00 Wednesday |
1248.15 1246.8 |
1248.95 | 1245.15 | 1365 |
| 1257 | 1.15 0.09 % |
31-07-2024 13:15:00 Wednesday |
1246.6 1247.75 |
1250 | 1244.85 | 2216 |
| 1258 | 5.35 0.43 % |
31-07-2024 12:15:00 Wednesday |
1241.85 1247.2 |
1247.2 | 1240.95 | 716 |
| 1259 | -3.6 -0.29 % |
31-07-2024 11:15:00 Wednesday |
1245.75 1242.15 |
1246 | 1241.15 | 2618 |
| 1260 | 2.9 0.23 % |
31-07-2024 10:15:00 Wednesday |
1244.55 1247.45 |
1248.6 | 1240.8 | 4212 |
| 1261 | 13.55 1.1 % |
31-07-2024 09:15:00 Wednesday |
1230.5 1244.05 |
1245.9 | 1227.3 | 12285 |
| 1262 | 2.2 0.18 % |
30-07-2024 15:15:00 Tuesday |
1219.65 1221.85 |
1222.15 | 1219.5 | 1341 |
| 1263 | 2.75 0.23 % |
30-07-2024 14:15:00 Tuesday |
1216.9 1219.65 |
1220.2 | 1216 | 2729 |
| 1264 | -0.8 -0.07 % |
30-07-2024 13:15:00 Tuesday |
1219.35 1218.55 |
1225.2 | 1215.2 | 3704 |
| 1265 | -11.85 -0.96 % |
30-07-2024 12:15:00 Tuesday |
1230.25 1218.4 |
1230.25 | 1215.6 | 2671 |
| 1266 | -4.45 -0.36 % |
30-07-2024 11:15:00 Tuesday |
1234.7 1230.25 |
1236.4 | 1229.55 | 861 |
| 1267 | -0.6 -0.05 % |
30-07-2024 10:15:00 Tuesday |
1235.95 1235.35 |
1237.3 | 1231.8 | 2635 |
| 1268 | -9.45 -0.76 % |
30-07-2024 09:15:00 Tuesday |
1245 1235.55 |
1245 | 1226.8 | 5048 |
| 1269 | 3 0.24 % |
29-07-2024 15:15:00 Monday |
1236 1239 |
1239 | 1231.45 | 4060 |
| 1270 | 1.85 0.15 % |
29-07-2024 14:15:00 Monday |
1235 1236.85 |
1239.6 | 1233.05 | 5818 |
| 1271 | 4.25 0.35 % |
29-07-2024 13:15:00 Monday |
1230.05 1234.3 |
1239.9 | 1229 | 4301 |
| 1272 | -1.95 -0.16 % |
29-07-2024 12:15:00 Monday |
1233 1231.05 |
1235.1 | 1229.6 | 3930 |
| 1273 | 3.15 0.26 % |
29-07-2024 11:15:00 Monday |
1230 1233.15 |
1241.25 | 1228.05 | 8630 |
| 1274 | -17.05 -1.37 % |
29-07-2024 10:15:00 Monday |
1247.65 1230.6 |
1251 | 1225.1 | 19122 |
| 1275 | 27.15 2.23 % |
29-07-2024 09:15:00 Monday |
1220 1247.15 |
1249.8 | 1210.05 | 49302 |
| 1276 | 2.75 0.23 % |
26-07-2024 15:15:00 Friday |
1207 1209.75 |
1209.9 | 1206 | 1252 |
| 1277 | 0.85 0.07 % |
26-07-2024 14:15:00 Friday |
1205.95 1206.8 |
1208 | 1202.95 | 2133 |
| 1278 | 5.5 0.46 % |
26-07-2024 13:15:00 Friday |
1199.9 1205.4 |
1205.4 | 1198.6 | 1893 |
| 1279 | -4.85 -0.4 % |
26-07-2024 12:15:00 Friday |
1204.25 1199.4 |
1204.25 | 1197 | 2417 |
| 1280 | -5.1 -0.42 % |
26-07-2024 11:15:00 Friday |
1209.2 1204.1 |
1211 | 1204 | 5015 |
| 1281 | 2.6 0.22 % |
26-07-2024 10:15:00 Friday |
1206.25 1208.85 |
1214 | 1206.25 | 2903 |
| 1282 | -9.75 -0.8 % |
26-07-2024 09:15:00 Friday |
1214.95 1205.2 |
1214.95 | 1204.15 | 3663 |
| 1283 | 1.3 0.11 % |
25-07-2024 15:15:00 Thursday |
1204.5 1205.8 |
1208 | 1202.7 | 4509 |
| 1284 | -1.45 -0.12 % |
25-07-2024 14:15:00 Thursday |
1206.5 1205.05 |
1209.5 | 1200.7 | 10454 |
| 1285 | 16.3 1.37 % |
25-07-2024 13:15:00 Thursday |
1189.75 1206.05 |
1208 | 1187 | 9721 |
| 1286 | 1 0.08 % |
25-07-2024 12:15:00 Thursday |
1189.7 1190.7 |
1190.95 | 1184.05 | 10622 |
| 1287 | 2.9 0.24 % |
25-07-2024 11:15:00 Thursday |
1186.05 1188.95 |
1193 | 1183.7 | 4106 |
| 1288 | 13.05 1.11 % |
25-07-2024 10:15:00 Thursday |
1173.05 1186.1 |
1187 | 1172.05 | 8371 |
| 1289 | 2.45 0.21 % |
25-07-2024 09:15:00 Thursday |
1170.05 1172.5 |
1182.6 | 1168.5 | 5560 |
| 1290 | 1.05 0.09 % |
24-07-2024 15:15:00 Wednesday |
1179.45 1180.5 |
1181.75 | 1177 | 2191 |
| 1291 | -0.5 -0.04 % |
24-07-2024 14:15:00 Wednesday |
1180 1179.5 |
1180.75 | 1175.8 | 3039 |
| 1292 | 14.8 1.27 % |
24-07-2024 13:15:00 Wednesday |
1166.05 1180.85 |
1183 | 1165.2 | 7901 |
| 1293 | -3.4 -0.29 % |
24-07-2024 12:15:00 Wednesday |
1169.7 1166.3 |
1171.1 | 1162.3 | 4098 |
| 1294 | 3.35 0.29 % |
24-07-2024 11:15:00 Wednesday |
1166.65 1170 |
1171.5 | 1165.25 | 947 |
| 1295 | -6.5 -0.55 % |
24-07-2024 10:15:00 Wednesday |
1172 1165.5 |
1175.65 | 1165.5 | 8169 |
| 1296 | -42.85 -3.53 % |
24-07-2024 09:15:00 Wednesday |
1213.95 1171.1 |
1213.95 | 1148 | 11591 |
| 1297 | 2.45 0.21 % |
23-07-2024 15:15:00 Tuesday |
1148.45 1150.9 |
1150.9 | 1146.6 | 4860 |
| 1298 | -1.95 -0.17 % |
23-07-2024 14:15:00 Tuesday |
1150.55 1148.6 |
1154.6 | 1147 | 56217 |
| 1299 | 1.35 0.12 % |
23-07-2024 13:15:00 Tuesday |
1147.7 1149.05 |
1151.8 | 1141.65 | 1959 |
| 1300 | 4.8 0.42 % |
23-07-2024 12:15:00 Tuesday |
1144.7 1149.5 |
1155.55 | 1126 | 7287 |
| 1301 | 8.25 0.72 % |
23-07-2024 11:15:00 Tuesday |
1139.75 1148 |
1153.25 | 1132 | 2627 |
| 1302 | -0.35 -0.03 % |
23-07-2024 10:15:00 Tuesday |
1140.55 1140.2 |
1142.85 | 1136.9 | 1064 |
| 1303 | -16 -1.39 % |
23-07-2024 09:15:00 Tuesday |
1155 1139 |
1158.25 | 1139 | 7151 |
| 1304 | 3.25 0.28 % |
22-07-2024 15:15:00 Monday |
1151.55 1154.8 |
1159 | 1151.3 | 2968 |
| 1305 | -0.15 -0.01 % |
22-07-2024 14:15:00 Monday |
1151.65 1151.5 |
1154.2 | 1149.85 | 9228 |
| 1306 | -3.35 -0.29 % |
22-07-2024 13:15:00 Monday |
1154.95 1151.6 |
1158.45 | 1150.5 | 66616 |
| 1307 | 3.7 0.32 % |
22-07-2024 12:15:00 Monday |
1151.3 1155 |
1159.85 | 1148.75 | 80520 |
| 1308 | -5.3 -0.46 % |
22-07-2024 11:15:00 Monday |
1155.7 1150.4 |
1157 | 1147.8 | 1976920 |
| 1309 | -6.75 -0.58 % |
22-07-2024 10:15:00 Monday |
1162.75 1156 |
1165.4 | 1153.15 | 3392 |
| 1310 | 22.35 1.96 % |
22-07-2024 09:15:00 Monday |
1139.8 1162.15 |
1165.45 | 1122 | 12483 |
| 1311 | -1.7 -0.15 % |
19-07-2024 15:15:00 Friday |
1142.5 1140.8 |
1144.1 | 1139.5 | 2499 |
| 1312 | 3.65 0.32 % |
19-07-2024 14:15:00 Friday |
1139.25 1142.9 |
1149.5 | 1137.9 | 4741 |
| 1313 | -9.75 -0.85 % |
19-07-2024 13:15:00 Friday |
1148.75 1139 |
1150.5 | 1139 | 3111 |
| 1314 | -12.85 -1.11 % |
19-07-2024 12:15:00 Friday |
1162.6 1149.75 |
1165.9 | 1147.7 | 4639 |
| 1315 | -2.9 -0.25 % |
19-07-2024 11:15:00 Friday |
1164 1161.1 |
1164 | 1154.15 | 4323 |
| 1316 | 9.35 0.81 % |
19-07-2024 10:15:00 Friday |
1153.8 1163.15 |
1167.6 | 1152.5 | 77892 |
| 1317 | -10.3 -0.88 % |
19-07-2024 09:15:00 Friday |
1165 1154.7 |
1168.75 | 1151 | 7593 |
| 1318 | -5.1 -0.43 % |
18-07-2024 15:15:00 Thursday |
1185.95 1180.85 |
1186.8 | 1180.85 | 1312 |
| 1319 | 3.65 0.31 % |
18-07-2024 14:15:00 Thursday |
1183.35 1187 |
1188.4 | 1182.75 | 4204 |
| 1320 | 5.25 0.45 % |
18-07-2024 13:15:00 Thursday |
1178 1183.25 |
1186.6 | 1177.4 | 2376 |
| 1321 | 6.4 0.55 % |
18-07-2024 12:15:00 Thursday |
1172.35 1178.75 |
1178.75 | 1171.15 | 1897 |
| 1322 | 6.6 0.57 % |
18-07-2024 11:15:00 Thursday |
1167.75 1174.35 |
1174.35 | 1159.8 | 6390 |
| 1323 | -4.65 -0.4 % |
18-07-2024 10:15:00 Thursday |
1174.15 1169.5 |
1174.15 | 1165.2 | 3425 |
| 1324 | -11.5 -0.97 % |
18-07-2024 09:15:00 Thursday |
1184.6 1173.1 |
1189.6 | 1168 | 9028 |
| 1325 | -0.35 -0.03 % |
16-07-2024 15:15:00 Tuesday |
1184.95 1184.6 |
1185.65 | 1183.25 | 1375 |
| 1326 | 2.75 0.23 % |
16-07-2024 14:15:00 Tuesday |
1181.85 1184.6 |
1186.6 | 1180.8 | 2437 |
| 1327 | -1.8 -0.15 % |
16-07-2024 13:15:00 Tuesday |
1182.85 1181.05 |
1183 | 1179 | 1315 |
| 1328 | -5 -0.42 % |
16-07-2024 12:15:00 Tuesday |
1186.7 1181.7 |
1186.7 | 1178 | 1567 |
| 1329 | -10.1 -0.85 % |
16-07-2024 11:15:00 Tuesday |
1195.25 1185.15 |
1195.25 | 1185.15 | 3495 |
| 1330 | 2.9 0.24 % |
16-07-2024 10:15:00 Tuesday |
1192.05 1194.95 |
1197.5 | 1190 | 1371 |
| 1331 | 1.15 0.1 % |
16-07-2024 09:15:00 Tuesday |
1190.15 1191.3 |
1193.35 | 1185 | 2799 |
| 1332 | 0.25 0.02 % |
15-07-2024 15:15:00 Monday |
1188.75 1189 |
1191.15 | 1186.65 | 3451 |
| 1333 | 3 0.25 % |
15-07-2024 14:15:00 Monday |
1185.1 1188.1 |
1188.7 | 1183.9 | 3904 |
| 1334 | -8.2 -0.69 % |
15-07-2024 13:15:00 Monday |
1194 1185.8 |
1194.3 | 1184.35 | 2906 |
| 1335 | -4.7 -0.39 % |
15-07-2024 12:15:00 Monday |
1196.45 1191.75 |
1198.2 | 1190 | 1933 |
| 1336 | 6.65 0.56 % |
15-07-2024 11:15:00 Monday |
1190.5 1197.15 |
1198.8 | 1190.5 | 3980 |
| 1337 | 5.9 0.5 % |
15-07-2024 10:15:00 Monday |
1184.4 1190.3 |
1192.75 | 1184.4 | 4049 |
| 1338 | 8.85 0.75 % |
15-07-2024 09:15:00 Monday |
1175 1183.85 |
1188.95 | 1172.7 | 5256 |
| 1339 | -3.1 -0.26 % |
12-07-2024 15:15:00 Friday |
1174.75 1171.65 |
1176.45 | 1170.85 | 3664 |
| 1340 | 1.6 0.14 % |
12-07-2024 14:15:00 Friday |
1173.65 1175.25 |
1177.05 | 1171.65 | 5581 |
| 1341 | 1.95 0.17 % |
12-07-2024 13:15:00 Friday |
1173.15 1175.1 |
1180 | 1172 | 38929 |
| 1342 | 0.6 0.05 % |
12-07-2024 12:15:00 Friday |
1172.15 1172.75 |
1174.95 | 1165.1 | 38482 |
| 1343 | 0.6 0.05 % |
12-07-2024 11:15:00 Friday |
1171.55 1172.15 |
1173.2 | 1164 | 5125 |
| 1344 | -5.6 -0.48 % |
12-07-2024 10:15:00 Friday |
1178.15 1172.55 |
1181 | 1170.7 | 4232 |
| 1345 | 4.5 0.38 % |
12-07-2024 09:15:00 Friday |
1174.45 1178.95 |
1183.4 | 1167.35 | 17743 |
| 1346 | 12.5 1.08 % |
11-07-2024 15:15:00 Thursday |
1162.5 1175 |
1175 | 1160.7 | 15546 |
| 1347 | 3.45 0.3 % |
11-07-2024 14:15:00 Thursday |
1160.15 1163.6 |
1164.3 | 1155.1 | 11468 |
| 1348 | -1.85 -0.16 % |
11-07-2024 13:15:00 Thursday |
1162.8 1160.95 |
1164.2 | 1158 | 4594 |
| 1349 | -1.85 -0.16 % |
11-07-2024 12:15:00 Thursday |
1164.8 1162.95 |
1166.95 | 1159.8 | 7830 |
| 1350 | 3.3 0.28 % |
11-07-2024 11:15:00 Thursday |
1162.3 1165.6 |
1166.35 | 1158.5 | 4760 |
| 1351 | -7.25 -0.62 % |
11-07-2024 10:15:00 Thursday |
1170.25 1163 |
1171.15 | 1162.55 | 9047 |
| 1352 | -28.1 -2.34 % |
11-07-2024 09:15:00 Thursday |
1199.45 1171.35 |
1203.2 | 1166.05 | 58605 |
| 1353 | 21.35 1.83 % |
10-07-2024 15:15:00 Wednesday |
1168.65 1190 |
1190 | 1167.55 | 7775 |
| 1354 | 9.65 0.83 % |
10-07-2024 14:15:00 Wednesday |
1159.15 1168.8 |
1169.4 | 1159.15 | 4663 |
| 1355 | -2.2 -0.19 % |
10-07-2024 13:15:00 Wednesday |
1160.55 1158.35 |
1162.3 | 1155.6 | 2622 |
| 1356 | 0 0 % |
10-07-2024 12:15:00 Wednesday |
1160 1160 |
1162.4 | 1159.1 | 1063 |
| 1357 | 9.8 0.85 % |
10-07-2024 11:15:00 Wednesday |
1149.2 1159 |
1163.45 | 1145.55 | 4245 |
| 1358 | 1.15 0.1 % |
10-07-2024 10:15:00 Wednesday |
1147.3 1148.45 |
1153.9 | 1134.35 | 14628 |
| 1359 | -19.15 -1.64 % |
10-07-2024 09:15:00 Wednesday |
1166.2 1147.05 |
1168.9 | 1145.3 | 9684 |
| 1360 | -1.1 -0.09 % |
09-07-2024 15:15:00 Tuesday |
1166.65 1165.55 |
1167.15 | 1164.3 | 1487 |
| 1361 | -3.3 -0.28 % |
09-07-2024 14:15:00 Tuesday |
1169.65 1166.35 |
1169.65 | 1160.45 | 1695 |
| 1362 | -5.6 -0.48 % |
09-07-2024 13:15:00 Tuesday |
1175.8 1170.2 |
1176.05 | 1168.65 | 1186 |
| 1363 | 12.05 1.04 % |
09-07-2024 12:15:00 Tuesday |
1163.35 1175.4 |
1177.2 | 1163.35 | 4484 |
| 1364 | 1.1 0.09 % |
09-07-2024 11:15:00 Tuesday |
1163.35 1164.45 |
1169.85 | 1161.1 | 2407 |
| 1365 | -1.45 -0.12 % |
09-07-2024 10:15:00 Tuesday |
1165.25 1163.8 |
1168.8 | 1159.65 | 1525 |
| 1366 | 6.1 0.53 % |
09-07-2024 09:15:00 Tuesday |
1158.05 1164.15 |
1175.35 | 1157.1 | 7480 |
| 1367 | 2.15 0.19 % |
08-07-2024 15:15:00 Monday |
1159.35 1161.5 |
1162.15 | 1154.3 | 59692 |
| 1368 | -7.1 -0.61 % |
08-07-2024 14:15:00 Monday |
1166.05 1158.95 |
1168.3 | 1157.2 | 11690 |
| 1369 | -3 -0.26 % |
08-07-2024 13:15:00 Monday |
1168.8 1165.8 |
1169.85 | 1165 | 5334 |
| 1370 | -0.65 -0.06 % |
08-07-2024 12:15:00 Monday |
1168.95 1168.3 |
1170.15 | 1165.5 | 4449 |
| 1371 | -5.45 -0.46 % |
08-07-2024 11:15:00 Monday |
1174.95 1169.5 |
1179.6 | 1167.3 | 11442 |
| 1372 | 1.8 0.15 % |
08-07-2024 10:15:00 Monday |
1172.9 1174.7 |
1179.15 | 1170.05 | 12431 |
| 1373 | 6.9 0.59 % |
08-07-2024 09:15:00 Monday |
1165 1171.9 |
1183.95 | 1163 | 21813 |
| 1374 | -3.25 -0.28 % |
05-07-2024 15:15:00 Friday |
1163.25 1160 |
1164.65 | 1157.65 | 3586 |
| 1375 | -3 -0.26 % |
05-07-2024 14:15:00 Friday |
1165.5 1162.5 |
1166.25 | 1160.7 | 10228 |
| 1376 | 6.3 0.54 % |
05-07-2024 13:15:00 Friday |
1158.7 1165 |
1165.85 | 1157.75 | 9335 |
| 1377 | -2.6 -0.22 % |
05-07-2024 12:15:00 Friday |
1161.25 1158.65 |
1166.6 | 1155.7 | 9450 |
| 1378 | 8.85 0.77 % |
05-07-2024 11:15:00 Friday |
1152.4 1161.25 |
1163.95 | 1151.8 | 16383 |
| 1379 | -4.45 -0.38 % |
05-07-2024 10:15:00 Friday |
1155.95 1151.5 |
1157 | 1145.5 | 14695 |
| 1380 | 8.95 0.78 % |
05-07-2024 09:15:00 Friday |
1147.95 1156.9 |
1162 | 1137.4 | 48885 |
| 1381 | 1.55 0.14 % |
04-07-2024 15:15:00 Thursday |
1138.45 1140 |
1140 | 1134 | 7454 |
| 1382 | 9.9 0.88 % |
04-07-2024 14:15:00 Thursday |
1128.6 1138.5 |
1139.1 | 1128.4 | 19355 |
| 1383 | 3.4 0.3 % |
04-07-2024 13:15:00 Thursday |
1126.1 1129.5 |
1143.6 | 1124.45 | 21602 |
| 1384 | 15.1 1.36 % |
04-07-2024 12:15:00 Thursday |
1111 1126.1 |
1126.1 | 1111 | 64977 |
| 1385 | 7 0.63 % |
04-07-2024 11:15:00 Thursday |
1104.55 1111.55 |
1114 | 1101.6 | 66986 |
| 1386 | 4.35 0.39 % |
04-07-2024 10:15:00 Thursday |
1102.4 1106.75 |
1112 | 1094.2 | 10531 |
| 1387 | 2.15 0.2 % |
04-07-2024 09:15:00 Thursday |
1100 1102.15 |
1105.05 | 1093.2 | 5012 |
| 1388 | -0.95 -0.09 % |
03-07-2024 15:15:00 Wednesday |
1094.4 1093.45 |
1097.9 | 1092.45 | 2907 |
| 1389 | -0.95 -0.09 % |
03-07-2024 14:15:00 Wednesday |
1095.2 1094.25 |
1097.1 | 1092.2 | 4414 |
| 1390 | 2.75 0.25 % |
03-07-2024 13:15:00 Wednesday |
1092.45 1095.2 |
1098.15 | 1091.45 | 3297 |
| 1391 | -4 -0.37 % |
03-07-2024 12:15:00 Wednesday |
1095.2 1091.2 |
1099.55 | 1089 | 2723 |
| 1392 | -4.85 -0.44 % |
03-07-2024 11:15:00 Wednesday |
1098.8 1093.95 |
1100.65 | 1090.5 | 2987 |
| 1393 | -12.25 -1.1 % |
03-07-2024 10:15:00 Wednesday |
1111.65 1099.4 |
1114.3 | 1096.6 | 10548 |
| 1394 | 35.6 3.31 % |
03-07-2024 09:15:00 Wednesday |
1076 1111.6 |
1113.45 | 1071.05 | 21548 |
| 1395 | -3.45 -0.32 % |
02-07-2024 15:15:00 Tuesday |
1073.8 1070.35 |
1075.6 | 1070.35 | 1523 |
| 1396 | 4.85 0.45 % |
02-07-2024 14:15:00 Tuesday |
1069.3 1074.15 |
1079.8 | 1066.8 | 6475 |
| 1397 | 4.45 0.42 % |
02-07-2024 13:15:00 Tuesday |
1065.5 1069.95 |
1070 | 1063.7 | 2443 |
| 1398 | -2 -0.19 % |
02-07-2024 12:15:00 Tuesday |
1067 1065 |
1068.9 | 1059.2 | 4119 |
| 1399 | -4.75 -0.44 % |
02-07-2024 11:15:00 Tuesday |
1073 1068.25 |
1074 | 1067.5 | 1475 |
| 1400 | 4.3 0.4 % |
02-07-2024 10:15:00 Tuesday |
1069 1073.3 |
1073.3 | 1067.3 | 3090 |
| 1401 | -3.3 -0.31 % |
02-07-2024 09:15:00 Tuesday |
1072.55 1069.25 |
1073.55 | 1066.3 | 3845 |
| 1402 | -1.6 -0.15 % |
01-07-2024 15:15:00 Monday |
1067.1 1065.5 |
1068.1 | 1065.2 | 3188 |
| 1403 | -0.05 0 % |
01-07-2024 14:15:00 Monday |
1067.95 1067.9 |
1072 | 1065.25 | 3852 |
| 1404 | 2.1 0.2 % |
01-07-2024 13:15:00 Monday |
1065.4 1067.5 |
1073 | 1065.4 | 4115 |
| 1405 | -0.35 -0.03 % |
01-07-2024 12:15:00 Monday |
1065 1064.65 |
1066.7 | 1062.85 | 3253 |
| 1406 | -2.1 -0.2 % |
01-07-2024 11:15:00 Monday |
1066 1063.9 |
1066.1 | 1060.05 | 6042 |
| 1407 | -1.85 -0.17 % |
01-07-2024 10:15:00 Monday |
1067.1 1065.25 |
1070.95 | 1064.3 | 8546 |
| 1408 | -24.15 -2.21 % |
01-07-2024 09:15:00 Monday |
1090.75 1066.6 |
1096 | 1066.35 | 20177 |
| 1409 | 1.95 0.18 % |
28-06-2024 15:15:00 Friday |
1073.85 1075.8 |
1079.95 | 1073 | 4586 |
| 1410 | -6.8 -0.63 % |
28-06-2024 14:15:00 Friday |
1081.2 1074.4 |
1083 | 1071.05 | 125056 |
| 1411 | 3.4 0.32 % |
28-06-2024 13:15:00 Friday |
1075.85 1079.25 |
1081.3 | 1073 | 59119 |
| 1412 | -5.45 -0.51 % |
28-06-2024 12:15:00 Friday |
1079.2 1073.75 |
1080 | 1072.3 | 1988 |
| 1413 | 0.1 0.01 % |
28-06-2024 11:15:00 Friday |
1078.55 1078.65 |
1084.4 | 1072.2 | 9268 |
| 1414 | 1.65 0.15 % |
28-06-2024 10:15:00 Friday |
1073.35 1075 |
1078.45 | 1071.2 | 3940 |
| 1415 | 15.8 1.49 % |
28-06-2024 09:15:00 Friday |
1058.45 1074.25 |
1076.65 | 1058.45 | 8648 |
| 1416 | 5.1 0.48 % |
27-06-2024 15:15:00 Thursday |
1058.35 1063.45 |
1064.05 | 1058.3 | 3560 |
| 1417 | 2.35 0.22 % |
27-06-2024 14:15:00 Thursday |
1055.35 1057.7 |
1059.6 | 1050.55 | 9501 |
| 1418 | -1.2 -0.11 % |
27-06-2024 13:15:00 Thursday |
1056.55 1055.35 |
1057.7 | 1053 | 6631 |
| 1419 | -1.95 -0.18 % |
27-06-2024 12:15:00 Thursday |
1057.6 1055.65 |
1058.6 | 1050.2 | 8153 |
| 1420 | -9.8 -0.92 % |
27-06-2024 11:15:00 Thursday |
1067 1057.2 |
1068.3 | 1055.85 | 4977 |
| 1421 | -2.9 -0.27 % |
27-06-2024 10:15:00 Thursday |
1071.4 1068.5 |
1073 | 1064.45 | 4433 |
| 1422 | 3.9 0.37 % |
27-06-2024 09:15:00 Thursday |
1068 1071.9 |
1081.2 | 1067.8 | 9805 |
| 1423 | 1.2 0.11 % |
26-06-2024 15:15:00 Wednesday |
1068.95 1070.15 |
1070.15 | 1064.8 | 520 |
| 1424 | -2.35 -0.22 % |
26-06-2024 14:15:00 Wednesday |
1071.3 1068.95 |
1072.45 | 1063.55 | 1295 |
| 1425 | -3.05 -0.28 % |
26-06-2024 13:15:00 Wednesday |
1074.85 1071.8 |
1078.95 | 1071.8 | 2916 |
| 1426 | -9.75 -0.9 % |
26-06-2024 12:15:00 Wednesday |
1083.7 1073.95 |
1085 | 1073.9 | 1445 |
| 1427 | 5.55 0.52 % |
26-06-2024 11:15:00 Wednesday |
1077.25 1082.8 |
1083.95 | 1077.25 | 2996 |
| 1428 | 6.45 0.6 % |
26-06-2024 10:15:00 Wednesday |
1069.5 1075.95 |
1076.55 | 1069.5 | 877 |
| 1429 | -4.9 -0.46 % |
26-06-2024 09:15:00 Wednesday |
1074.2 1069.3 |
1074.25 | 1064 | 1866 |
| 1430 | 0.25 0.02 % |
25-06-2024 15:15:00 Tuesday |
1074 1074.25 |
1074.65 | 1071.75 | 542 |
| 1431 | 1.85 0.17 % |
25-06-2024 14:15:00 Tuesday |
1071.15 1073 |
1073.8 | 1067 | 2324 |
| 1432 | 2.5 0.23 % |
25-06-2024 13:15:00 Tuesday |
1067.45 1069.95 |
1071 | 1063.8 | 2443 |
| 1433 | -2 -0.19 % |
25-06-2024 12:15:00 Tuesday |
1068 1066 |
1069.7 | 1065.25 | 808 |
| 1434 | -1.4 -0.13 % |
25-06-2024 11:15:00 Tuesday |
1069.75 1068.35 |
1073.85 | 1068 | 1023 |
| 1435 | -9.5 -0.88 % |
25-06-2024 10:15:00 Tuesday |
1079.25 1069.75 |
1079.35 | 1068.6 | 2255 |
| 1436 | -4.75 -0.44 % |
25-06-2024 09:15:00 Tuesday |
1083.6 1078.85 |
1085.5 | 1071.6 | 2780 |
| 1437 | 3.45 0.32 % |
24-06-2024 15:15:00 Monday |
1080.55 1084 |
1084 | 1079.25 | 2689 |
| 1438 | 2.95 0.27 % |
24-06-2024 14:15:00 Monday |
1078.1 1081.05 |
1083.25 | 1077.8 | 69569 |
| 1439 | -1.35 -0.12 % |
24-06-2024 13:15:00 Monday |
1080.2 1078.85 |
1081.7 | 1078.05 | 4588 |
| 1440 | -6.15 -0.57 % |
24-06-2024 12:15:00 Monday |
1087.8 1081.65 |
1087.8 | 1080.95 | 2969 |
| 1441 | -3.35 -0.31 % |
24-06-2024 11:15:00 Monday |
1089.9 1086.55 |
1090.4 | 1086.4 | 2123 |
| 1442 | 3.1 0.29 % |
24-06-2024 10:15:00 Monday |
1086.7 1089.8 |
1090 | 1084.9 | 2493 |
| 1443 | -0.6 -0.06 % |
24-06-2024 09:15:00 Monday |
1086.75 1086.15 |
1090 | 1072.7 | 7625 |
| 1444 | -1 -0.09 % |
21-06-2024 15:15:00 Friday |
1085 1084 |
1086.4 | 1083.2 | 1554 |
| 1445 | -1.85 -0.17 % |
21-06-2024 14:15:00 Friday |
1085.8 1083.95 |
1091.7 | 1078.4 | 4493 |
| 1446 | 3 0.28 % |
21-06-2024 13:15:00 Friday |
1083 1086 |
1086 | 1081.2 | 1351 |
| 1447 | -7.15 -0.66 % |
21-06-2024 12:15:00 Friday |
1089.95 1082.8 |
1089.95 | 1080 | 3668 |
| 1448 | -3.2 -0.29 % |
21-06-2024 11:15:00 Friday |
1092.9 1089.7 |
1095.25 | 1089 | 3295 |
| 1449 | -2.55 -0.23 % |
21-06-2024 10:15:00 Friday |
1096.55 1094 |
1099.8 | 1087.2 | 6441 |
| 1450 | 1.8 0.16 % |
21-06-2024 09:15:00 Friday |
1095 1096.8 |
1103 | 1088 | 14741 |
| 1451 | 1.25 0.11 % |
20-06-2024 15:15:00 Thursday |
1088.75 1090 |
1092.75 | 1088 | 2471 |
| 1452 | 6.2 0.57 % |
20-06-2024 14:15:00 Thursday |
1082.45 1088.65 |
1090.3 | 1081.85 | 3849 |
| 1453 | 1.6 0.15 % |
20-06-2024 13:15:00 Thursday |
1080.95 1082.55 |
1082.55 | 1079.55 | 1015 |
| 1454 | 0.5 0.05 % |
20-06-2024 12:15:00 Thursday |
1080 1080.5 |
1082 | 1079.7 | 2740 |
| 1455 | 3.85 0.36 % |
20-06-2024 11:15:00 Thursday |
1076.2 1080.05 |
1080.45 | 1076.2 | 1386 |
| 1456 | 9.15 0.86 % |
20-06-2024 10:15:00 Thursday |
1067 1076.15 |
1076.15 | 1064.6 | 1693 |
| 1457 | -5.9 -0.55 % |
20-06-2024 09:15:00 Thursday |
1073.55 1067.65 |
1078 | 1052.95 | 8441 |
| 1458 | -1.75 -0.16 % |
19-06-2024 15:15:00 Wednesday |
1073.25 1071.5 |
1076.1 | 1070.25 | 849 |
| 1459 | -2.5 -0.23 % |
19-06-2024 14:15:00 Wednesday |
1076.15 1073.65 |
1077 | 1069.6 | 2430 |
| 1460 | 0.15 0.01 % |
19-06-2024 13:15:00 Wednesday |
1076.45 1076.6 |
1079 | 1074.45 | 653 |
| 1461 | -0.6 -0.06 % |
19-06-2024 12:15:00 Wednesday |
1076.5 1075.9 |
1078.45 | 1071.65 | 2491 |
| 1462 | -2.15 -0.2 % |
19-06-2024 11:15:00 Wednesday |
1079 1076.85 |
1080.55 | 1076.6 | 1388 |
| 1463 | -0.8 -0.07 % |
19-06-2024 10:15:00 Wednesday |
1079.95 1079.15 |
1084.6 | 1076.6 | 5176 |
| 1464 | -5.35 -0.49 % |
19-06-2024 09:15:00 Wednesday |
1085.35 1080 |
1085.7 | 1075 | 9382 |
| 1465 | 4.9 0.45 % |
18-06-2024 15:15:00 Tuesday |
1077.5 1082.4 |
1082.65 | 1077.1 | 4317 |
| 1466 | -0.65 -0.06 % |
18-06-2024 14:15:00 Tuesday |
1078.2 1077.55 |
1082 | 1076.7 | 5475 |
| 1467 | 0.95 0.09 % |
18-06-2024 13:15:00 Tuesday |
1077.2 1078.15 |
1085 | 1076.4 | 5095 |
| 1468 | -2.6 -0.24 % |
18-06-2024 12:15:00 Tuesday |
1079.75 1077.15 |
1080 | 1075.4 | 3568 |
| 1469 | -4.3 -0.4 % |
18-06-2024 11:15:00 Tuesday |
1083.45 1079.15 |
1084.6 | 1077.05 | 3233 |
| 1470 | -2.35 -0.22 % |
18-06-2024 10:15:00 Tuesday |
1085.8 1083.45 |
1089.2 | 1081.25 | 6519 |
| 1471 | -18.5 -1.67 % |
18-06-2024 09:15:00 Tuesday |
1105.05 1086.55 |
1108.8 | 1071 | 20023 |
| 1472 | 1.5 0.14 % |
14-06-2024 15:15:00 Friday |
1109.45 1110.95 |
1111.9 | 1107.4 | 3410 |
| 1473 | 10.5 0.96 % |
14-06-2024 14:15:00 Friday |
1099.35 1109.85 |
1109.85 | 1099 | 6033 |
| 1474 | -6.3 -0.57 % |
14-06-2024 13:15:00 Friday |
1106.25 1099.95 |
1106.25 | 1099.5 | 48136 |
| 1475 | 8.4 0.76 % |
14-06-2024 12:15:00 Friday |
1099.45 1107.85 |
1107.85 | 1098.2 | 51665 |
| 1476 | -6.85 -0.62 % |
14-06-2024 11:15:00 Friday |
1106.3 1099.45 |
1109.5 | 1098.15 | 3943 |
| 1477 | 8.9 0.81 % |
14-06-2024 10:15:00 Friday |
1098.15 1107.05 |
1109.7 | 1098.15 | 3780 |
| 1478 | 3.2 0.29 % |
14-06-2024 09:15:00 Friday |
1095.2 1098.4 |
1100.8 | 1093.8 | 3585 |
| 1479 | 3.25 0.3 % |
13-06-2024 15:15:00 Thursday |
1089.75 1093 |
1095.05 | 1089.45 | 4311 |
| 1480 | -1.45 -0.13 % |
13-06-2024 14:15:00 Thursday |
1091.2 1089.75 |
1093.7 | 1087.2 | 6574 |
| 1481 | 0.65 0.06 % |
13-06-2024 13:15:00 Thursday |
1090.45 1091.1 |
1092.7 | 1089.3 | 4179 |
| 1482 | -1.85 -0.17 % |
13-06-2024 12:15:00 Thursday |
1092.45 1090.6 |
1092.45 | 1088.3 | 2418 |
| 1483 | 4.9 0.45 % |
13-06-2024 11:15:00 Thursday |
1087 1091.9 |
1092.8 | 1086 | 3695 |
| 1484 | -4.9 -0.45 % |
13-06-2024 10:15:00 Thursday |
1091.9 1087 |
1095.6 | 1087 | 5268 |
| 1485 | -14.05 -1.27 % |
13-06-2024 09:15:00 Thursday |
1105 1090.95 |
1105 | 1086.05 | 15260 |
| 1486 | 0.4 0.04 % |
12-06-2024 15:15:00 Wednesday |
1096.05 1096.45 |
1097.55 | 1091.7 | 2232 |
| 1487 | 9.65 0.89 % |
12-06-2024 14:15:00 Wednesday |
1088.45 1098.1 |
1102.1 | 1086.8 | 5076 |
| 1488 | 2.35 0.22 % |
12-06-2024 13:15:00 Wednesday |
1086.7 1089.05 |
1089.65 | 1082.85 | 2035 |
| 1489 | 2.1 0.19 % |
12-06-2024 12:15:00 Wednesday |
1083.85 1085.95 |
1086.5 | 1082.65 | 815 |
| 1490 | -3.5 -0.32 % |
12-06-2024 11:15:00 Wednesday |
1087.45 1083.95 |
1088.9 | 1082.6 | 2900 |
| 1491 | 7.45 0.69 % |
12-06-2024 10:15:00 Wednesday |
1078.95 1086.4 |
1090 | 1075.55 | 2803 |
| 1492 | -3.8 -0.35 % |
12-06-2024 09:15:00 Wednesday |
1085.5 1081.7 |
1090.25 | 1074.05 | 3131 |
| 1493 | -0.05 0 % |
11-06-2024 15:15:00 Tuesday |
1084.8 1084.75 |
1087.95 | 1084 | 2279 |
| 1494 | -3.25 -0.3 % |
11-06-2024 14:15:00 Tuesday |
1088.25 1085 |
1091.4 | 1084 | 70881 |
| 1495 | -0.2 -0.02 % |
11-06-2024 13:15:00 Tuesday |
1090 1089.8 |
1093 | 1087.2 | 11049 |
| 1496 | 5.15 0.48 % |
11-06-2024 12:15:00 Tuesday |
1083.85 1089 |
1093 | 1083.4 | 1633 |
| 1497 | -3.4 -0.31 % |
11-06-2024 11:15:00 Tuesday |
1086.85 1083.45 |
1088.95 | 1082.95 | 1994 |
| 1498 | 2.65 0.24 % |
11-06-2024 10:15:00 Tuesday |
1084.6 1087.25 |
1092.7 | 1084.25 | 2236 |
| 1499 | -3.55 -0.33 % |
11-06-2024 09:15:00 Tuesday |
1088 1084.45 |
1089.95 | 1081 | 6218 |
| 1500 | -3.9 -0.36 % |
10-06-2024 15:15:00 Monday |
1086.45 1082.55 |
1087.45 | 1080.9 | 6668 |
| 1501 | 5.8 0.54 % |
10-06-2024 14:15:00 Monday |
1081.25 1087.05 |
1087.75 | 1076.5 | 7616 |
| 1502 | 3.2 0.3 % |
10-06-2024 13:15:00 Monday |
1079.2 1082.4 |
1084.95 | 1078 | 6848 |
| 1503 | -0.9 -0.08 % |
10-06-2024 12:15:00 Monday |
1080.05 1079.15 |
1082.9 | 1078 | 43884 |
| 1504 | 1.45 0.13 % |
10-06-2024 11:15:00 Monday |
1078.65 1080.1 |
1089.9 | 1076.65 | 27410 |
| 1505 | 13.15 1.23 % |
10-06-2024 10:15:00 Monday |
1065.5 1078.65 |
1079.6 | 1064.8 | 18971 |
| 1506 | 9.3 0.88 % |
10-06-2024 09:15:00 Monday |
1056.25 1065.55 |
1070 | 1056.25 | 17526 |
| 1507 | 1.3 0.12 % |
07-06-2024 15:15:00 Friday |
1057.15 1058.45 |
1059.65 | 1054.3 | 889 |
| 1508 | 0.35 0.03 % |
07-06-2024 14:15:00 Friday |
1057.4 1057.75 |
1059.35 | 1052.95 | 1523 |
| 1509 | 4.6 0.44 % |
07-06-2024 13:15:00 Friday |
1053.2 1057.8 |
1058.9 | 1053.05 | 865 |
| 1510 | -2.3 -0.22 % |
07-06-2024 12:15:00 Friday |
1055.55 1053.25 |
1059.5 | 1053.25 | 1796 |
| 1511 | -2 -0.19 % |
07-06-2024 11:15:00 Friday |
1057.55 1055.55 |
1063.15 | 1052.3 | 3962 |
| 1512 | 12.3 1.18 % |
07-06-2024 10:15:00 Friday |
1046.8 1059.1 |
1059.25 | 1045.45 | 2800 |
| 1513 | 8.25 0.79 % |
07-06-2024 09:15:00 Friday |
1038.55 1046.8 |
1053.95 | 1038.55 | 4598 |
| 1514 | -1.8 -0.17 % |
06-06-2024 15:15:00 Thursday |
1044.35 1042.55 |
1050.85 | 1041 | 15918 |
| 1515 | 2.2 0.21 % |
06-06-2024 14:15:00 Thursday |
1042 1044.2 |
1044.2 | 1038.25 | 5649 |
| 1516 | 1.15 0.11 % |
06-06-2024 13:15:00 Thursday |
1040.85 1042 |
1045.8 | 1039.95 | 4879 |
| 1517 | 1.95 0.19 % |
06-06-2024 12:15:00 Thursday |
1038.95 1040.9 |
1046.55 | 1038 | 7205 |
| 1518 | -13 -1.24 % |
06-06-2024 11:15:00 Thursday |
1051.1 1038.1 |
1051.45 | 1037.45 | 6329 |
| 1519 | -4 -0.38 % |
06-06-2024 10:15:00 Thursday |
1054.1 1050.1 |
1061.75 | 1048.65 | 11632 |
| 1520 | -3.8 -0.36 % |
06-06-2024 09:15:00 Thursday |
1058.95 1055.15 |
1058.95 | 1034.4 | 17016 |
| 1521 | -1.7 -0.16 % |
05-06-2024 15:15:00 Wednesday |
1048.7 1047 |
1053 | 1047 | 5451 |
| 1522 | -7.4 -0.7 % |
05-06-2024 14:15:00 Wednesday |
1056.15 1048.75 |
1057.8 | 1044.5 | 7706 |
| 1523 | 1.8 0.17 % |
05-06-2024 13:15:00 Wednesday |
1054.35 1056.15 |
1064 | 1054 | 4672 |
| 1524 | -2.05 -0.19 % |
05-06-2024 12:15:00 Wednesday |
1057.2 1055.15 |
1057.85 | 1052.45 | 3685 |
| 1525 | 8.1 0.77 % |
05-06-2024 11:15:00 Wednesday |
1048.75 1056.85 |
1058.8 | 1043.1 | 9637 |
| 1526 | 6.05 0.58 % |
05-06-2024 10:15:00 Wednesday |
1043.05 1049.1 |
1050.65 | 1040 | 14538 |
| 1527 | 39 3.88 % |
05-06-2024 09:15:00 Wednesday |
1004.95 1043.95 |
1058.55 | 1004.95 | 42815 |
| 1528 | -1.9 -0.19 % |
04-06-2024 15:15:00 Tuesday |
1009.1 1007.2 |
1011.35 | 997.4 | 5874 |
| 1529 | 8.1 0.81 % |
04-06-2024 14:15:00 Tuesday |
1002 1010.1 |
1012.55 | 1000.2 | 12622 |
| 1530 | 5.5 0.55 % |
04-06-2024 13:15:00 Tuesday |
997.9 1003.4 |
1016.4 | 997.25 | 8130 |
| 1531 | 21.1 2.16 % |
04-06-2024 12:15:00 Tuesday |
978.2 999.3 |
999.3 | 933.05 | 20854 |
| 1532 | 7.4 0.76 % |
04-06-2024 11:15:00 Tuesday |
972.55 979.95 |
1008.3 | 972.55 | 23816 |
| 1533 | -50.8 -4.94 % |
04-06-2024 10:15:00 Tuesday |
1027.6 976.8 |
1027.6 | 975 | 26891 |
| 1534 | -26.9 -2.55 % |
04-06-2024 09:15:00 Tuesday |
1052.9 1026 |
1052.9 | 1006.9 | 37793 |
| 1535 | 3.55 0.34 % |
03-06-2024 15:15:00 Monday |
1032.4 1035.95 |
1038.95 | 1031.05 | 4702 |
| 1536 | 4.4 0.43 % |
03-06-2024 14:15:00 Monday |
1027.75 1032.15 |
1034.85 | 1027 | 8206 |
| 1537 | -4.25 -0.41 % |
03-06-2024 13:15:00 Monday |
1032 1027.75 |
1037.75 | 1027.2 | 6607 |
| 1538 | 3.05 0.3 % |
03-06-2024 12:15:00 Monday |
1028.95 1032 |
1032.4 | 1026.25 | 29046 |
| 1539 | -3.6 -0.35 % |
03-06-2024 11:15:00 Monday |
1032.5 1028.9 |
1033.55 | 1025.15 | 60769 |
| 1540 | 6.35 0.62 % |
03-06-2024 10:15:00 Monday |
1026.15 1032.5 |
1034.75 | 1024.2 | 16084 |
| 1541 | -19.2 -1.84 % |
03-06-2024 09:15:00 Monday |
1045 1025.8 |
1045 | 1009.6 | 15673 |
| 1542 | 0.7 0.07 % |
31-05-2024 15:15:00 Friday |
1000.45 1001.15 |
1002.7 | 998.9 | 3785 |
| 1543 | -10.3 -1.02 % |
31-05-2024 14:15:00 Friday |
1010.15 999.85 |
1010.75 | 996.45 | 5477 |
| 1544 | 4.05 0.4 % |
31-05-2024 13:15:00 Friday |
1005.95 1010 |
1011.6 | 1001.3 | 4677 |
| 1545 | 11.55 1.16 % |
31-05-2024 12:15:00 Friday |
994.3 1005.85 |
1005.85 | 994.3 | 3364 |
| 1546 | -14.1 -1.4 % |
31-05-2024 11:15:00 Friday |
1009.75 995.65 |
1010.9 | 995 | 7624 |
| 1547 | -6.1 -0.6 % |
31-05-2024 10:15:00 Friday |
1016 1009.9 |
1019.3 | 1007.85 | 4986 |
| 1548 | -14 -1.36 % |
31-05-2024 09:15:00 Friday |
1030 1016 |
1036.2 | 1007.5 | 6370 |
| 1549 | 1.65 0.16 % |
30-05-2024 15:15:00 Thursday |
1023.45 1025.1 |
1027.4 | 1020.3 | 3689 |
| 1550 | -2.5 -0.24 % |
30-05-2024 14:15:00 Thursday |
1025.6 1023.1 |
1026.8 | 1021 | 11567 |
| 1551 | -0.65 -0.06 % |
30-05-2024 13:15:00 Thursday |
1025.5 1024.85 |
1028.65 | 1022 | 10725 |
| 1552 | -1.3 -0.13 % |
30-05-2024 12:15:00 Thursday |
1027.25 1025.95 |
1029.2 | 1023.85 | 15567 |
| 1553 | -10.65 -1.03 % |
30-05-2024 11:15:00 Thursday |
1037.55 1026.9 |
1038 | 1026 | 12325 |
| 1554 | 1.8 0.17 % |
30-05-2024 10:15:00 Thursday |
1035.55 1037.35 |
1043.65 | 1035.55 | 14067 |
| 1555 | -5.45 -0.52 % |
30-05-2024 09:15:00 Thursday |
1041.05 1035.6 |
1047 | 1030.3 | 15538 |
| 1556 | 2.75 0.26 % |
29-05-2024 15:15:00 Wednesday |
1043.8 1046.55 |
1047.2 | 1043.45 | 2192 |
| 1557 | 0.9 0.09 % |
29-05-2024 14:15:00 Wednesday |
1044.5 1045.4 |
1047.1 | 1042 | 2303 |
| 1558 | -3.15 -0.3 % |
29-05-2024 13:15:00 Wednesday |
1047.3 1044.15 |
1049.45 | 1042.85 | 1877 |
| 1559 | 3.3 0.32 % |
29-05-2024 12:15:00 Wednesday |
1042.95 1046.25 |
1048.95 | 1041.5 | 28286 |
| 1560 | 3.85 0.37 % |
29-05-2024 11:15:00 Wednesday |
1037.15 1041 |
1041.6 | 1036 | 711 |
| 1561 | -2.6 -0.25 % |
29-05-2024 10:15:00 Wednesday |
1039.1 1036.5 |
1044.1 | 1036.5 | 1827 |
| 1562 | -7.85 -0.75 % |
29-05-2024 09:15:00 Wednesday |
1049.5 1041.65 |
1050.7 | 1036.3 | 6914 |
| 1563 | 1 0.1 % |
28-05-2024 15:15:00 Tuesday |
1052 1053 |
1057.95 | 1051.2 | 2678 |
| 1564 | 7.65 0.73 % |
28-05-2024 14:15:00 Tuesday |
1043.8 1051.45 |
1052.4 | 1043.15 | 50238 |
| 1565 | 0.1 0.01 % |
28-05-2024 13:15:00 Tuesday |
1043.6 1043.7 |
1047.8 | 1042.6 | 5430 |
| 1566 | -2.65 -0.25 % |
28-05-2024 12:15:00 Tuesday |
1045.6 1042.95 |
1047.25 | 1040.95 | 7148 |
| 1567 | -8.6 -0.82 % |
28-05-2024 11:15:00 Tuesday |
1055.1 1046.5 |
1055.95 | 1044.25 | 9263 |
| 1568 | -2.75 -0.26 % |
28-05-2024 10:15:00 Tuesday |
1058.8 1056.05 |
1060 | 1052.8 | 5277 |
| 1569 | 0.2 0.02 % |
28-05-2024 09:15:00 Tuesday |
1058.6 1058.8 |
1067.55 | 1057.35 | 11800 |
| 1570 | 3.5 0.33 % |
27-05-2024 15:15:00 Monday |
1057.4 1060.9 |
1063 | 1057.4 | 894 |
| 1571 | -6.95 -0.65 % |
27-05-2024 14:15:00 Monday |
1064.15 1057.2 |
1065.6 | 1055.2 | 3480 |
| 1572 | 4.1 0.39 % |
27-05-2024 13:15:00 Monday |
1060.05 1064.15 |
1066.7 | 1059 | 3181 |
| 1573 | -1.7 -0.16 % |
27-05-2024 12:15:00 Monday |
1062 1060.3 |
1062.75 | 1056.75 | 3291 |
| 1574 | -3.6 -0.34 % |
27-05-2024 11:15:00 Monday |
1066.3 1062.7 |
1067.45 | 1062.2 | 3699 |
| 1575 | 2.25 0.21 % |
27-05-2024 10:15:00 Monday |
1065.2 1067.45 |
1071.05 | 1064 | 6376 |
| 1576 | -18 -1.66 % |
27-05-2024 09:15:00 Monday |
1084.5 1066.5 |
1085.3 | 1062.85 | 10288 |
| 1577 | -3.85 -0.36 % |
24-05-2024 15:15:00 Friday |
1076.2 1072.35 |
1076.4 | 1072.35 | 2058 |
| 1578 | -2.95 -0.27 % |
24-05-2024 14:15:00 Friday |
1079.25 1076.3 |
1081.8 | 1073.65 | 11380 |
| 1579 | -5.1 -0.47 % |
24-05-2024 13:15:00 Friday |
1086.45 1081.35 |
1086.7 | 1080 | 28797 |
| 1580 | 11.1 1.03 % |
24-05-2024 12:15:00 Friday |
1075.6 1086.7 |
1087.1 | 1071.9 | 9121 |
| 1581 | 0.85 0.08 % |
24-05-2024 11:15:00 Friday |
1074.55 1075.4 |
1081.15 | 1070 | 4107 |
| 1582 | -9 -0.83 % |
24-05-2024 10:15:00 Friday |
1083.25 1074.25 |
1090.25 | 1074 | 5035 |
| 1583 | -1.6 -0.15 % |
24-05-2024 09:15:00 Friday |
1085.05 1083.45 |
1096.15 | 1081.3 | 9717 |
| 1584 | 1.25 0.12 % |
23-05-2024 15:15:00 Thursday |
1086.4 1087.65 |
1087.65 | 1085.3 | 992 |
| 1585 | 3.2 0.29 % |
23-05-2024 14:15:00 Thursday |
1085.7 1088.9 |
1088.9 | 1082 | 2502 |
| 1586 | 0.7 0.06 % |
23-05-2024 13:15:00 Thursday |
1085 1085.7 |
1092.15 | 1085 | 1474 |
| 1587 | -0.35 -0.03 % |
23-05-2024 12:15:00 Thursday |
1085.35 1085 |
1089.05 | 1083.75 | 1295 |
| 1588 | 0.65 0.06 % |
23-05-2024 11:15:00 Thursday |
1085.75 1086.4 |
1094.95 | 1084.15 | 3258 |
| 1589 | -7.7 -0.7 % |
23-05-2024 10:15:00 Thursday |
1093.3 1085.6 |
1093.3 | 1078.3 | 6183 |
| 1590 | 3.6 0.33 % |
23-05-2024 09:15:00 Thursday |
1089.9 1093.5 |
1103.55 | 1078.4 | 21664 |
| 1591 | 8.55 0.79 % |
22-05-2024 15:15:00 Wednesday |
1078.7 1087.25 |
1090 | 1078.5 | 9706 |
| 1592 | 11.75 1.1 % |
22-05-2024 14:15:00 Wednesday |
1067.05 1078.8 |
1079.4 | 1065.85 | 89446 |
| 1593 | -2.35 -0.22 % |
22-05-2024 13:15:00 Wednesday |
1069.55 1067.2 |
1071.05 | 1062.55 | 5767 |
| 1594 | 0.85 0.08 % |
22-05-2024 12:15:00 Wednesday |
1067.95 1068.8 |
1071.85 | 1057.4 | 6090 |
| 1595 | -3.8 -0.35 % |
22-05-2024 11:15:00 Wednesday |
1071.95 1068.15 |
1075 | 1063.45 | 6238 |
| 1596 | -3.15 -0.29 % |
22-05-2024 10:15:00 Wednesday |
1074 1070.85 |
1080.3 | 1061.3 | 17872 |
| 1597 | -22.05 -2.01 % |
22-05-2024 09:15:00 Wednesday |
1095 1072.95 |
1096.65 | 1048.05 | 58687 |
| 1598 | 0.7 0.06 % |
21-05-2024 15:15:00 Tuesday |
1085.9 1086.6 |
1089.65 | 1084.5 | 10943 |
| 1599 | -21.8 -1.97 % |
21-05-2024 14:15:00 Tuesday |
1106.95 1085.15 |
1108 | 1085.1 | 28925 |
| 1600 | -3.45 -0.31 % |
21-05-2024 13:15:00 Tuesday |
1112.05 1108.6 |
1116.45 | 1107.7 | 6786 |
| 1601 | 0.1 0.01 % |
21-05-2024 12:15:00 Tuesday |
1111.55 1111.65 |
1121.95 | 1109.15 | 7598 |
| 1602 | 1.6 0.14 % |
21-05-2024 11:15:00 Tuesday |
1109 1110.6 |
1112 | 1105.95 | 11323 |
| 1603 | -16.15 -1.43 % |
21-05-2024 10:15:00 Tuesday |
1127.3 1111.15 |
1127.3 | 1105 | 15423 |
| 1604 | 7.7 0.69 % |
21-05-2024 09:15:00 Tuesday |
1120 1127.7 |
1171.95 | 1110 | 97947 |
| 1605 | 0 0 % |
18-05-2024 12:15:00 Saturday |
1104.45 1104.45 |
1104.45 | 1104.45 | 555 |
| 1606 | 0 0 % |
18-05-2024 11:15:00 Saturday |
1104.45 1104.45 |
1104.45 | 1104.45 | -29894 |
| 1607 | 0 0 % |
18-05-2024 09:15:00 Saturday |
1104.45 1104.45 |
1104.45 | 1104.45 | 30236 |
| 1608 | 1.15 0.11 % |
17-05-2024 15:15:00 Friday |
1048.8 1049.95 |
1051.95 | 1045.45 | 2725 |
| 1609 | 10.8 1.04 % |
17-05-2024 14:15:00 Friday |
1038 1048.8 |
1056.3 | 1035.35 | 27367 |
| 1610 | 2.35 0.23 % |
17-05-2024 13:15:00 Friday |
1036.2 1038.55 |
1044 | 1033.7 | 59148 |
| 1611 | 1.7 0.16 % |
17-05-2024 12:15:00 Friday |
1033.65 1035.35 |
1039.25 | 1028.6 | 14244 |
| 1612 | 1.9 0.18 % |
17-05-2024 11:15:00 Friday |
1033.7 1035.6 |
1036.75 | 1022.8 | 21464 |
| 1613 | -2.05 -0.2 % |
17-05-2024 10:15:00 Friday |
1035.9 1033.85 |
1037.35 | 1030 | 16549 |
| 1614 | 19.4 1.91 % |
17-05-2024 09:15:00 Friday |
1016.05 1035.45 |
1041.1 | 1011 | 31761 |
| 1615 | -0.8 -0.08 % |
16-05-2024 15:15:00 Thursday |
1008.95 1008.15 |
1012 | 1007.65 | 4511 |
| 1616 | 6.7 0.67 % |
16-05-2024 14:15:00 Thursday |
1001.9 1008.6 |
1011.85 | 1001.9 | 9448 |
| 1617 | -5.85 -0.58 % |
16-05-2024 13:15:00 Thursday |
1008.3 1002.45 |
1008.9 | 999.15 | 9157 |
| 1618 | 7.3 0.73 % |
16-05-2024 12:15:00 Thursday |
1000.9 1008.2 |
1008.85 | 998.6 | 9151 |
| 1619 | -3 -0.3 % |
16-05-2024 11:15:00 Thursday |
1003.15 1000.15 |
1003.15 | 995.1 | 5815 |
| 1620 | 4.9 0.49 % |
16-05-2024 10:15:00 Thursday |
998.9 1003.8 |
1007 | 998.85 | 14469 |
| 1621 | -6.5 -0.65 % |
16-05-2024 09:15:00 Thursday |
1004.95 998.45 |
1004.95 | 983.9 | 17698 |
| 1622 | 2.6 0.26 % |
15-05-2024 15:15:00 Wednesday |
996.8 999.4 |
1000 | 995.25 | 2229 |
| 1623 | -2 -0.2 % |
15-05-2024 14:15:00 Wednesday |
1000 998 |
1000.1 | 995.1 | 3468 |
| 1624 | 3.3 0.33 % |
15-05-2024 13:15:00 Wednesday |
996.7 1000 |
1000 | 994.5 | 2884 |
| 1625 | -0.9 -0.09 % |
15-05-2024 12:15:00 Wednesday |
997 996.1 |
1002.3 | 995.05 | 2485 |
| 1626 | -0.2 -0.02 % |
15-05-2024 11:15:00 Wednesday |
996.85 996.65 |
997.35 | 992.9 | 2997 |
| 1627 | -3.2 -0.32 % |
15-05-2024 10:15:00 Wednesday |
999.75 996.55 |
1001 | 991.2 | 5201 |
| 1628 | 7.1 0.72 % |
15-05-2024 09:15:00 Wednesday |
992.95 1000.05 |
1005.15 | 986.55 | 20289 |
| 1629 | 4.5 0.46 % |
14-05-2024 15:15:00 Tuesday |
982.55 987.05 |
987.05 | 982.45 | 1860 |
| 1630 | -0.8 -0.08 % |
14-05-2024 14:15:00 Tuesday |
984.15 983.35 |
987.25 | 979 | 11074 |
| 1631 | -5.05 -0.51 % |
14-05-2024 13:15:00 Tuesday |
989.5 984.45 |
990.95 | 984.05 | 2691 |
| 1632 | 0.9 0.09 % |
14-05-2024 12:15:00 Tuesday |
987.8 988.7 |
992.7 | 984 | 6994 |
| 1633 | -1.7 -0.17 % |
14-05-2024 11:15:00 Tuesday |
990.45 988.75 |
990.9 | 985.15 | 3271 |
| 1634 | -12 -1.2 % |
14-05-2024 10:15:00 Tuesday |
1002.2 990.2 |
1002.65 | 989.45 | 5711 |
| 1635 | 6.55 0.66 % |
14-05-2024 09:15:00 Tuesday |
993.45 1000 |
1016.3 | 993.45 | 15296 |
| 1636 | 2.95 0.3 % |
13-05-2024 15:15:00 Monday |
990.45 993.4 |
997.75 | 989.05 | 1808 |
| 1637 | -4.45 -0.45 % |
13-05-2024 14:15:00 Monday |
993.65 989.2 |
996.95 | 989 | 1604 |
| 1638 | -1.5 -0.15 % |
13-05-2024 13:15:00 Monday |
995 993.5 |
996.7 | 990.7 | 4565 |
| 1639 | 5.8 0.59 % |
13-05-2024 12:15:00 Monday |
988.45 994.25 |
996.9 | 988.45 | 4747 |
| 1640 | 8.5 0.87 % |
13-05-2024 11:15:00 Monday |
981.7 990.2 |
992.85 | 979.9 | 4578 |
| 1641 | 5.65 0.58 % |
13-05-2024 10:15:00 Monday |
976.25 981.9 |
981.9 | 970.45 | 4131 |
| 1642 | -17.25 -1.74 % |
13-05-2024 09:15:00 Monday |
994.1 976.85 |
994.1 | 975.65 | 11636 |
| 1643 | 3.2 0.33 % |
10-05-2024 15:15:00 Friday |
979 982.2 |
984.05 | 978.65 | 634 |
| 1644 | -2.9 -0.3 % |
10-05-2024 14:15:00 Friday |
982.85 979.95 |
987.1 | 976.8 | 2526 |
| 1645 | 1.55 0.16 % |
10-05-2024 13:15:00 Friday |
982.65 984.2 |
986.1 | 980.75 | 1658 |
| 1646 | -0.65 -0.07 % |
10-05-2024 12:15:00 Friday |
983.85 983.2 |
989.8 | 978.4 | 3533 |
| 1647 | -5.1 -0.52 % |
10-05-2024 11:15:00 Friday |
990.15 985.05 |
990.15 | 983 | 2320 |
| 1648 | 7.2 0.73 % |
10-05-2024 10:15:00 Friday |
982.15 989.35 |
990 | 981.85 | 2834 |
| 1649 | 5.8 0.59 % |
10-05-2024 09:15:00 Friday |
974.95 980.75 |
982 | 969.25 | 11603 |
| 1650 | 1.15 0.12 % |
09-05-2024 15:15:00 Thursday |
966.9 968.05 |
971.6 | 965 | 2943 |
| 1651 | -10.4 -1.06 % |
09-05-2024 14:15:00 Thursday |
977.05 966.65 |
977.75 | 966.65 | 6018 |
| 1652 | -8.4 -0.85 % |
09-05-2024 13:15:00 Thursday |
984.9 976.5 |
984.9 | 973 | 7065 |
| 1653 | -13.5 -1.35 % |
09-05-2024 12:15:00 Thursday |
998.5 985 |
998.85 | 983.2 | 3235 |
| 1654 | -1.6 -0.16 % |
09-05-2024 11:15:00 Thursday |
1000.35 998.75 |
1005.1 | 998.2 | 3229 |
| 1655 | -2.55 -0.25 % |
09-05-2024 10:15:00 Thursday |
1003.05 1000.5 |
1006.85 | 996.7 | 6200 |
| 1656 | -3.9 -0.39 % |
09-05-2024 09:15:00 Thursday |
1006.95 1003.05 |
1006.95 | 993.2 | 7952 |
| 1657 | 0 0 % |
08-05-2024 15:15:00 Wednesday |
1006.1 1006.1 |
1006.7 | 1004.7 | 1162 |
| 1658 | 6.25 0.63 % |
08-05-2024 14:15:00 Wednesday |
998.95 1005.2 |
1007.3 | 995 | 2840 |
| 1659 | -2.4 -0.24 % |
08-05-2024 13:15:00 Wednesday |
1001.55 999.15 |
1003.15 | 997.8 | 1329 |
| 1660 | 0.7 0.07 % |
08-05-2024 12:15:00 Wednesday |
1000.35 1001.05 |
1003.4 | 998.5 | 1214 |
| 1661 | 1.25 0.13 % |
08-05-2024 11:15:00 Wednesday |
998.9 1000.15 |
1003.1 | 998.1 | 2150 |
| 1662 | 8.05 0.81 % |
08-05-2024 10:15:00 Wednesday |
989.95 998 |
1002.75 | 987.05 | 8206 |
| 1663 | 4.1 0.42 % |
08-05-2024 09:15:00 Wednesday |
985.9 990 |
990.8 | 973 | 8869 |
| 1664 | 3 0.31 % |
07-05-2024 15:15:00 Tuesday |
979.9 982.9 |
982.95 | 979.1 | 2528 |
| 1665 | -5.05 -0.51 % |
07-05-2024 14:15:00 Tuesday |
985.05 980 |
986.1 | 977.9 | 4720 |
| 1666 | 13.05 1.34 % |
07-05-2024 13:15:00 Tuesday |
972.95 986 |
986.15 | 966.6 | 6120 |
| 1667 | -7.8 -0.8 % |
07-05-2024 12:15:00 Tuesday |
980.8 973 |
984.55 | 970.05 | 10031 |
| 1668 | -8.65 -0.87 % |
07-05-2024 11:15:00 Tuesday |
990.4 981.75 |
993.3 | 981.25 | 12994 |
| 1669 | -22.3 -2.2 % |
07-05-2024 10:15:00 Tuesday |
1012.25 989.95 |
1018.05 | 986.65 | 15444 |
| 1670 | -18.15 -1.76 % |
07-05-2024 09:15:00 Tuesday |
1028.95 1010.8 |
1033.15 | 1010 | 21654 |
| 1671 | 6.95 0.68 % |
06-05-2024 15:15:00 Monday |
1019.65 1026.6 |
1027 | 1018.8 | 3213 |
| 1672 | 12.5 1.24 % |
06-05-2024 14:15:00 Monday |
1006.05 1018.55 |
1021.2 | 1005.3 | 7784 |
| 1673 | 11.95 1.2 % |
06-05-2024 13:15:00 Monday |
996.05 1008 |
1010 | 994.9 | 4544 |
| 1674 | -5.05 -0.5 % |
06-05-2024 12:15:00 Monday |
1001.55 996.5 |
1003.6 | 996.5 | 1378 |
| 1675 | 6.6 0.66 % |
06-05-2024 11:15:00 Monday |
994.95 1001.55 |
1011 | 994.45 | 5481 |
| 1676 | 14.6 1.49 % |
06-05-2024 10:15:00 Monday |
980.6 995.2 |
1003.05 | 972.55 | 10721 |
| 1677 | -24.4 -2.43 % |
06-05-2024 09:15:00 Monday |
1005 980.6 |
1007 | 978.55 | 25748 |
| 1678 | -6 -0.6 % |
03-05-2024 15:15:00 Friday |
998 992 |
998.25 | 992 | 3341 |
| 1679 | 11.55 1.17 % |
03-05-2024 14:15:00 Friday |
987.1 998.65 |
999.3 | 987.1 | 6659 |
| 1680 | -2.35 -0.24 % |
03-05-2024 13:15:00 Friday |
990.05 987.7 |
990.9 | 983.7 | 8204 |
| 1681 | 3.6 0.36 % |
03-05-2024 12:15:00 Friday |
986.4 990 |
999 | 986.35 | 9514 |
| 1682 | -2.6 -0.26 % |
03-05-2024 11:15:00 Friday |
989 986.4 |
990.75 | 981.35 | 6579 |
| 1683 | 7.9 0.8 % |
03-05-2024 10:15:00 Friday |
981.85 989.75 |
993.7 | 980.95 | 8246 |
| 1684 | -7.35 -0.74 % |
03-05-2024 09:15:00 Friday |
989.2 981.85 |
994.95 | 978.05 | 12763 |
| 1685 | 0.5 0.05 % |
02-05-2024 15:15:00 Thursday |
987.5 988 |
990 | 986.65 | 4685 |
| 1686 | 11.15 1.14 % |
02-05-2024 14:15:00 Thursday |
976.35 987.5 |
991.5 | 975.15 | 31552 |
| 1687 | 8.4 0.87 % |
02-05-2024 13:15:00 Thursday |
968 976.4 |
978.4 | 967.75 | 7960 |
| 1688 | 14.9 1.56 % |
02-05-2024 12:15:00 Thursday |
954 968.9 |
972 | 952 | 15760 |
| 1689 | -20.3 -2.08 % |
02-05-2024 11:15:00 Thursday |
975.3 955 |
975.75 | 951.95 | 20128 |
| 1690 | -1.75 -0.18 % |
02-05-2024 10:15:00 Thursday |
977.5 975.75 |
989.5 | 973.5 | 27555 |
| 1691 | 18.6 1.94 % |
02-05-2024 09:15:00 Thursday |
958.85 977.45 |
982.6 | 958.25 | 32924 |
| 1692 | 6.55 0.69 % |
30-04-2024 15:15:00 Tuesday |
950.45 957 |
957.1 | 949.95 | 5893 |
| 1693 | -4 -0.42 % |
30-04-2024 14:15:00 Tuesday |
956 952 |
959.8 | 950 | 3780 |
| 1694 | -3 -0.31 % |
30-04-2024 13:15:00 Tuesday |
959.6 956.6 |
962.4 | 955.2 | 4238 |
| 1695 | 4.6 0.48 % |
30-04-2024 12:15:00 Tuesday |
955.4 960 |
960.95 | 952.8 | 6088 |
| 1696 | -4.15 -0.43 % |
30-04-2024 11:15:00 Tuesday |
958.2 954.05 |
961.7 | 953.15 | 5425 |
| 1697 | 3.5 0.37 % |
30-04-2024 10:15:00 Tuesday |
956.3 959.8 |
960 | 949.2 | 5015 |
| 1698 | -6.45 -0.67 % |
30-04-2024 09:15:00 Tuesday |
963.85 957.4 |
965.7 | 955.8 | 10794 |
| 1699 | -0.95 -0.1 % |
29-04-2024 15:15:00 Monday |
963.95 963 |
965 | 960 | 3766 |
| 1700 | 5.6 0.58 % |
29-04-2024 14:15:00 Monday |
957.6 963.2 |
964.5 | 955.4 | 4461 |
| 1701 | -7.1 -0.74 % |
29-04-2024 13:15:00 Monday |
964.7 957.6 |
964.8 | 955.8 | 5134 |
| 1702 | 4.45 0.46 % |
29-04-2024 12:15:00 Monday |
961.1 965.55 |
965.6 | 960.05 | 2709 |
| 1703 | 0.05 0.01 % |
29-04-2024 11:15:00 Monday |
962 962.05 |
968.4 | 960.15 | 6104 |
| 1704 | 1.65 0.17 % |
29-04-2024 10:15:00 Monday |
959.8 961.45 |
967.6 | 959.6 | 15220 |
| 1705 | 16.45 1.74 % |
29-04-2024 09:15:00 Monday |
943.6 960.05 |
962 | 943.6 | 16109 |
| 1706 | 1.55 0.16 % |
26-04-2024 15:15:00 Friday |
946.65 948.2 |
949.5 | 946.35 | 730 |
| 1707 | -1.45 -0.15 % |
26-04-2024 14:15:00 Friday |
948.25 946.8 |
951.3 | 946.45 | 1293 |
| 1708 | -3.6 -0.38 % |
26-04-2024 13:15:00 Friday |
951.45 947.85 |
952.8 | 945.7 | 10192 |
| 1709 | -2.1 -0.22 % |
26-04-2024 12:15:00 Friday |
953.6 951.5 |
954 | 948.55 | 1179 |
| 1710 | 7.15 0.76 % |
26-04-2024 11:15:00 Friday |
946 953.15 |
954.85 | 945.35 | 2301 |
| 1711 | -8.95 -0.94 % |
26-04-2024 10:15:00 Friday |
953.95 945 |
954 | 945 | 2865 |
| 1712 | 2.6 0.27 % |
26-04-2024 09:15:00 Friday |
951 953.6 |
958 | 951 | 5468 |
| 1713 | 2.3 0.24 % |
25-04-2024 15:15:00 Thursday |
951.2 953.5 |
953.75 | 949.55 | 1060 |
| 1714 | 10.4 1.11 % |
25-04-2024 14:15:00 Thursday |
939.95 950.35 |
952.5 | 939.95 | 4803 |
| 1715 | 5.25 0.56 % |
25-04-2024 13:15:00 Thursday |
933.7 938.95 |
940 | 931.45 | 2295 |
| 1716 | -0.15 -0.02 % |
25-04-2024 12:15:00 Thursday |
933.15 933 |
934.4 | 929.5 | 1223 |
| 1717 | 5.55 0.6 % |
25-04-2024 11:15:00 Thursday |
928.45 934 |
937.2 | 928.45 | 7195 |
| 1718 | -1.1 -0.12 % |
25-04-2024 10:15:00 Thursday |
930.4 929.3 |
932.6 | 925.2 | 4382 |
| 1719 | -5.25 -0.56 % |
25-04-2024 09:15:00 Thursday |
937.15 931.9 |
940 | 930.05 | 6768 |
| 1720 | -0.95 -0.1 % |
24-04-2024 15:15:00 Wednesday |
934.95 934 |
935.7 | 930.65 | 4066 |
| 1721 | -2.05 -0.22 % |
24-04-2024 14:15:00 Wednesday |
937 934.95 |
937.6 | 930.75 | 8422 |
| 1722 | -0.3 -0.03 % |
24-04-2024 13:15:00 Wednesday |
936.8 936.5 |
940 | 935.95 | 2376 |
| 1723 | 2.05 0.22 % |
24-04-2024 12:15:00 Wednesday |
934.85 936.9 |
941.9 | 934.05 | 3522 |
| 1724 | 3.9 0.42 % |
24-04-2024 11:15:00 Wednesday |
931.55 935.45 |
935.65 | 927 | 5369 |
| 1725 | 10.15 1.1 % |
24-04-2024 10:15:00 Wednesday |
919.95 930.1 |
931.6 | 914.05 | 39166 |
| 1726 | -38.7 -4.04 % |
24-04-2024 09:15:00 Wednesday |
958.55 919.85 |
958.55 | 916.4 | 42404 |
| 1727 | -1.7 -0.18 % |
23-04-2024 15:15:00 Tuesday |
960.6 958.9 |
960.75 | 954.5 | 1147 |
| 1728 | -2.25 -0.23 % |
23-04-2024 14:15:00 Tuesday |
962.7 960.45 |
964 | 959.25 | 3883 |
| 1729 | 6.95 0.73 % |
23-04-2024 13:15:00 Tuesday |
955 961.95 |
965 | 953.75 | 6441 |
| 1730 | 4.2 0.44 % |
23-04-2024 12:15:00 Tuesday |
951.15 955.35 |
956.2 | 949 | 3138 |
| 1731 | 3.8 0.4 % |
23-04-2024 11:15:00 Tuesday |
947.9 951.7 |
952.15 | 947.5 | 2109 |
| 1732 | -3.9 -0.41 % |
23-04-2024 10:15:00 Tuesday |
951.8 947.9 |
951.8 | 945.1 | 4311 |
| 1733 | -8.05 -0.84 % |
23-04-2024 09:15:00 Tuesday |
960.55 952.5 |
963.4 | 950.35 | 6930 |
| 1734 | -6.85 -0.71 % |
22-04-2024 15:15:00 Monday |
960.85 954 |
961.9 | 954 | 5180 |
| 1735 | 0.1 0.01 % |
22-04-2024 14:15:00 Monday |
960.2 960.3 |
963.5 | 956.55 | 8974 |
| 1736 | 11.5 1.21 % |
22-04-2024 13:15:00 Monday |
948.7 960.2 |
965.6 | 948.4 | 12736 |
| 1737 | -0.3 -0.03 % |
22-04-2024 12:15:00 Monday |
950.3 950 |
950.95 | 948.55 | 1837 |
| 1738 | 1.95 0.21 % |
22-04-2024 11:15:00 Monday |
948.25 950.2 |
952.05 | 947.9 | 3495 |
| 1739 | 6.65 0.71 % |
22-04-2024 10:15:00 Monday |
941.35 948 |
952.2 | 939.75 | 9836 |
| 1740 | 7.55 0.81 % |
22-04-2024 09:15:00 Monday |
935.15 942.7 |
950.3 | 934.8 | 15797 |
| 1741 | 3.8 0.41 % |
19-04-2024 15:15:00 Friday |
922.15 925.95 |
929.9 | 922.15 | 6674 |
| 1742 | 3.05 0.33 % |
19-04-2024 14:15:00 Friday |
919.1 922.15 |
922.7 | 915.55 | 11818 |
| 1743 | 1.05 0.11 % |
19-04-2024 13:15:00 Friday |
918.25 919.3 |
922.45 | 913.25 | 6617 |
| 1744 | -0.6 -0.07 % |
19-04-2024 12:15:00 Friday |
920 919.4 |
920.95 | 918 | 2555 |
| 1745 | -3.7 -0.4 % |
19-04-2024 11:15:00 Friday |
924.65 920.95 |
925.5 | 919.55 | 7231 |
| 1746 | -7.65 -0.82 % |
19-04-2024 10:15:00 Friday |
932.3 924.65 |
933 | 923.55 | 5446 |
| 1747 | 2.15 0.23 % |
19-04-2024 09:15:00 Friday |
929.3 931.45 |
932.65 | 916.55 | 9886 |
| 1748 | 0.3 0.03 % |
18-04-2024 15:15:00 Thursday |
934.2 934.5 |
940.4 | 934.1 | 4852 |
| 1749 | -6.9 -0.73 % |
18-04-2024 14:15:00 Thursday |
941.1 934.2 |
942.55 | 933.65 | 12114 |
| 1750 | -8.4 -0.88 % |
18-04-2024 13:15:00 Thursday |
949.4 941 |
949.4 | 938.95 | 12292 |
| 1751 | 5 0.53 % |
18-04-2024 12:15:00 Thursday |
944.8 949.8 |
951.95 | 944.7 | 6905 |
| 1752 | -1.35 -0.14 % |
18-04-2024 11:15:00 Thursday |
946.6 945.25 |
947.35 | 943.05 | 7531 |
| 1753 | 8.9 0.95 % |
18-04-2024 10:15:00 Thursday |
936.65 945.55 |
947.2 | 935.85 | 11629 |
| 1754 | -20 -2.09 % |
18-04-2024 09:15:00 Thursday |
956.55 936.55 |
956.55 | 935 | 16364 |
| 1755 | -7.95 -0.84 % |
16-04-2024 15:15:00 Tuesday |
945.75 937.8 |
948.8 | 937.8 | 4503 |
| 1756 | -3.8 -0.4 % |
16-04-2024 14:15:00 Tuesday |
949.55 945.75 |
950.7 | 940.55 | 10489 |
| 1757 | 1.95 0.21 % |
16-04-2024 13:15:00 Tuesday |
948.1 950.05 |
951.1 | 946.85 | 7843 |
| 1758 | -1.85 -0.19 % |
16-04-2024 12:15:00 Tuesday |
952.25 950.4 |
952.25 | 946.75 | 4893 |
| 1759 | 0.75 0.08 % |
16-04-2024 11:15:00 Tuesday |
950.5 951.25 |
957.1 | 948.5 | 10517 |
| 1760 | -0.05 -0.01 % |
16-04-2024 10:15:00 Tuesday |
951.55 951.5 |
960.35 | 944.6 | 27425 |
| 1761 | 18.1 1.94 % |
16-04-2024 09:15:00 Tuesday |
933.75 951.85 |
971.7 | 926.3 | 43827 |
| 1762 | 1.45 0.15 % |
15-04-2024 15:15:00 Monday |
935.5 936.95 |
937.4 | 933.4 | 2051 |
| 1763 | -5.05 -0.54 % |
15-04-2024 14:15:00 Monday |
940 934.95 |
940.5 | 934 | 5758 |
| 1764 | -0.85 -0.09 % |
15-04-2024 13:15:00 Monday |
940.8 939.95 |
942.25 | 938 | 2447 |
| 1765 | -1.6 -0.17 % |
15-04-2024 12:15:00 Monday |
943.35 941.75 |
947.45 | 937.15 | 2811 |
| 1766 | -0.6 -0.06 % |
15-04-2024 11:15:00 Monday |
944.25 943.65 |
946.2 | 941.65 | 2219 |
| 1767 | -4.05 -0.43 % |
15-04-2024 10:15:00 Monday |
949.3 945.25 |
951.9 | 938.8 | 7572 |
| 1768 | 4.95 0.52 % |
15-04-2024 09:15:00 Monday |
945.05 950 |
960 | 941.7 | 11148 |
| 1769 | 1.8 0.19 % |
12-04-2024 15:15:00 Friday |
962.7 964.5 |
965.5 | 960.25 | 2401 |
| 1770 | -5.5 -0.57 % |
12-04-2024 14:15:00 Friday |
968.3 962.8 |
968.4 | 958.5 | 8353 |
| 1771 | -4.35 -0.45 % |
12-04-2024 13:15:00 Friday |
972.35 968 |
975.8 | 967.9 | 2504 |
| 1772 | -7.3 -0.74 % |
12-04-2024 12:15:00 Friday |
980.25 972.95 |
980.45 | 970.5 | 3292 |
| 1773 | -4.75 -0.48 % |
12-04-2024 11:15:00 Friday |
984.5 979.75 |
987.6 | 978 | 3234 |
| 1774 | -2.3 -0.23 % |
12-04-2024 10:15:00 Friday |
986.8 984.5 |
987.15 | 982.2 | 2457 |
| 1775 | -4.55 -0.46 % |
12-04-2024 09:15:00 Friday |
990.55 986 |
997.15 | 978 | 9909 |
| 1776 | -1.9 -0.19 % |
10-04-2024 15:15:00 Wednesday |
995.3 993.4 |
995.55 | 992.1 | 582 |
| 1777 | -2.25 -0.23 % |
10-04-2024 14:15:00 Wednesday |
997.55 995.3 |
998 | 995 | 4119 |
| 1778 | 3.8 0.38 % |
10-04-2024 13:15:00 Wednesday |
993.2 997 |
997 | 993.1 | 1514 |
| 1779 | -2.25 -0.23 % |
10-04-2024 12:15:00 Wednesday |
997.4 995.15 |
999.6 | 991 | 2345 |
| 1780 | 5.45 0.55 % |
10-04-2024 11:15:00 Wednesday |
991.3 996.75 |
996.85 | 990.75 | 2605 |
| 1781 | 2.75 0.28 % |
10-04-2024 10:15:00 Wednesday |
988.55 991.3 |
991.95 | 988.15 | 1588 |
| 1782 | -5.05 -0.51 % |
10-04-2024 09:15:00 Wednesday |
993.6 988.55 |
993.6 | 985 | 6056 |
| 1783 | -0.45 -0.05 % |
09-04-2024 15:15:00 Tuesday |
988.45 988 |
990 | 987.25 | 2462 |
| 1784 | -0.45 -0.05 % |
09-04-2024 14:15:00 Tuesday |
989.95 989.5 |
991.7 | 988.3 | 2623 |
| 1785 | 1.15 0.12 % |
09-04-2024 13:15:00 Tuesday |
989.15 990.3 |
991 | 988 | 4391 |
| 1786 | 0.1 0.01 % |
09-04-2024 12:15:00 Tuesday |
989.9 990 |
992.05 | 987.55 | 2242 |
| 1787 | -8.5 -0.85 % |
09-04-2024 11:15:00 Tuesday |
998.4 989.9 |
998.4 | 987.5 | 3875 |
| 1788 | 0.7 0.07 % |
09-04-2024 10:15:00 Tuesday |
996.7 997.4 |
1000.25 | 996.25 | 3143 |
| 1789 | -3.4 -0.34 % |
09-04-2024 09:15:00 Tuesday |
1000.5 997.1 |
1002.5 | 991.75 | 5111 |
| 1790 | -2.1 -0.21 % |
08-04-2024 15:15:00 Monday |
1000.1 998 |
1002.45 | 998 | 1607 |
| 1791 | -2.05 -0.2 % |
08-04-2024 14:15:00 Monday |
1002.05 1000 |
1002.95 | 1000 | 2693 |
| 1792 | -0.7 -0.07 % |
08-04-2024 13:15:00 Monday |
1001.9 1001.2 |
1002.65 | 997.05 | 2249 |
| 1793 | -2.25 -0.22 % |
08-04-2024 12:15:00 Monday |
1004.9 1002.65 |
1005.6 | 1000.75 | 2387 |
| 1794 | -3.5 -0.35 % |
08-04-2024 11:15:00 Monday |
1008.05 1004.55 |
1008.05 | 1000 | 4653 |
| 1795 | 3.1 0.31 % |
08-04-2024 10:15:00 Monday |
1005.55 1008.65 |
1011.2 | 1004 | 8188 |
| 1796 | -1.6 -0.16 % |
08-04-2024 09:15:00 Monday |
1007 1005.4 |
1014.45 | 1000.3 | 13207 |
| 1797 | -0.7 -0.07 % |
05-04-2024 15:15:00 Friday |
1006.95 1006.25 |
1008.7 | 1005.55 | 5944 |
| 1798 | 6.6 0.66 % |
05-04-2024 14:15:00 Friday |
1000.3 1006.9 |
1006.95 | 999.35 | 8416 |
| 1799 | 0.1 0.01 % |
05-04-2024 13:15:00 Friday |
999.6 999.7 |
1000.6 | 995.55 | 45913 |
| 1800 | 4.65 0.47 % |
05-04-2024 12:15:00 Friday |
995 999.65 |
1000.95 | 990.6 | 38860 |
| 1801 | 0 0 % |
05-04-2024 11:15:00 Friday |
995 995 |
996 | 994.25 | 28279 |
| 1802 | -1.2 -0.12 % |
05-04-2024 10:15:00 Friday |
996.2 995 |
996.95 | 986.3 | 12819 |
| 1803 | 9.55 0.97 % |
05-04-2024 09:15:00 Friday |
986.1 995.65 |
1003.45 | 983.95 | 13343 |
| 1804 | 4.95 0.5 % |
04-04-2024 15:15:00 Thursday |
982.5 987.45 |
987.5 | 981.95 | 964 |
| 1805 | 3.6 0.37 % |
04-04-2024 14:15:00 Thursday |
978.55 982.15 |
983.85 | 978.55 | 2004 |
| 1806 | -2.95 -0.3 % |
04-04-2024 13:15:00 Thursday |
982.15 979.2 |
985.35 | 978.55 | 2414 |
| 1807 | 7 0.72 % |
04-04-2024 12:15:00 Thursday |
975.6 982.6 |
985.8 | 974.75 | 1612 |
| 1808 | -3.75 -0.38 % |
04-04-2024 11:15:00 Thursday |
980.55 976.8 |
983.1 | 976 | 1582 |
| 1809 | 1.05 0.11 % |
04-04-2024 10:15:00 Thursday |
978.95 980 |
980.45 | 973.2 | 5285 |
| 1810 | -8.3 -0.84 % |
04-04-2024 09:15:00 Thursday |
988 979.7 |
990.05 | 977.35 | 12379 |
| 1811 | -4.35 -0.44 % |
03-04-2024 15:15:00 Wednesday |
988.35 984 |
988.9 | 981.35 | 2198 |
| 1812 | -2.65 -0.27 % |
03-04-2024 14:15:00 Wednesday |
991.9 989.25 |
991.95 | 988.05 | 3128 |
| 1813 | -0.85 -0.09 % |
03-04-2024 13:15:00 Wednesday |
993.35 992.5 |
993.35 | 989.2 | 2764 |
| 1814 | -1.9 -0.19 % |
03-04-2024 12:15:00 Wednesday |
995.25 993.35 |
997 | 993 | 2958 |
| 1815 | 1.7 0.17 % |
03-04-2024 11:15:00 Wednesday |
993.7 995.4 |
995.85 | 989.7 | 2198 |
| 1816 | -2.35 -0.24 % |
03-04-2024 10:15:00 Wednesday |
996.05 993.7 |
996.65 | 992.55 | 4163 |
| 1817 | -3.6 -0.36 % |
03-04-2024 09:15:00 Wednesday |
999.65 996.05 |
999.65 | 989.5 | 9009 |
| 1818 | 1.45 0.15 % |
02-04-2024 15:15:00 Tuesday |
992.9 994.35 |
995 | 992 | 1919 |
| 1819 | 2.85 0.29 % |
02-04-2024 14:15:00 Tuesday |
990 992.85 |
995 | 989.35 | 2123 |
| 1820 | -1.8 -0.18 % |
02-04-2024 13:15:00 Tuesday |
990.8 989 |
992 | 988.75 | 2679 |
| 1821 | -7.35 -0.74 % |
02-04-2024 12:15:00 Tuesday |
997.75 990.4 |
997.75 | 989.85 | 2449 |
| 1822 | -2.5 -0.25 % |
02-04-2024 11:15:00 Tuesday |
1000.4 997.9 |
1000.4 | 996.75 | 1645 |
| 1823 | -3.6 -0.36 % |
02-04-2024 10:15:00 Tuesday |
1001.75 998.15 |
1008.7 | 998 | 3726 |
| 1824 | -1.8 -0.18 % |
02-04-2024 09:15:00 Tuesday |
1003.75 1001.95 |
1004.8 | 995 | 5404 |
| 1825 | -2.4 -0.24 % |
01-04-2024 15:15:00 Monday |
1001.4 999 |
1001.4 | 997 | 2838 |
| 1826 | -1.1 -0.11 % |
01-04-2024 14:15:00 Monday |
1001.75 1000.65 |
1001.75 | 999 | 1374 |
| 1827 | -1.4 -0.14 % |
01-04-2024 13:15:00 Monday |
1002.2 1000.8 |
1003.4 | 1000 | 1124 |
| 1828 | -5.8 -0.58 % |
01-04-2024 12:15:00 Monday |
1008 1002.2 |
1009.2 | 1002.2 | 846 |
| 1829 | -1.9 -0.19 % |
01-04-2024 11:15:00 Monday |
1008.45 1006.55 |
1009.45 | 1006.55 | 3315 |
| 1830 | -8.75 -0.86 % |
01-04-2024 10:15:00 Monday |
1018.2 1009.45 |
1018.25 | 1005.5 | 3682 |
| 1831 | -0.15 -0.01 % |
01-04-2024 09:15:00 Monday |
1018.3 1018.15 |
1031.3 | 1016.45 | 5681 |
| 1832 | 6.7 0.67 % |
28-03-2024 15:15:00 Thursday |
1007.05 1013.75 |
1013.75 | 1004.6 | 7918 |
| 1833 | -2.95 -0.29 % |
28-03-2024 14:15:00 Thursday |
1010.4 1007.45 |
1014.75 | 1006.95 | 7314 |
| 1834 | -9.65 -0.95 % |
28-03-2024 13:15:00 Thursday |
1019.9 1010.25 |
1020.6 | 1010 | 5187 |
| 1835 | 6.9 0.68 % |
28-03-2024 12:15:00 Thursday |
1014 1020.9 |
1020.95 | 1013.2 | 4389 |
| 1836 | 8.45 0.84 % |
28-03-2024 11:15:00 Thursday |
1004.7 1013.15 |
1018.45 | 1004.55 | 6701 |
| 1837 | -2.6 -0.26 % |
28-03-2024 10:15:00 Thursday |
1007.15 1004.55 |
1007.4 | 999 | 5839 |
| 1838 | 8.35 0.84 % |
28-03-2024 09:15:00 Thursday |
998.85 1007.2 |
1010.05 | 987 | 19109 |
| 1839 | 5.1 0.51 % |
27-03-2024 15:15:00 Wednesday |
999.6 1004.7 |
1004.7 | 998.05 | 3761 |
| 1840 | -7.9 -0.78 % |
27-03-2024 14:15:00 Wednesday |
1006.7 998.8 |
1007.5 | 998.25 | 4254 |
| 1841 | 6 0.6 % |
27-03-2024 13:15:00 Wednesday |
1000.7 1006.7 |
1007.3 | 999.5 | 3557 |
| 1842 | -15.05 -1.48 % |
27-03-2024 12:15:00 Wednesday |
1014.7 999.65 |
1014.7 | 999.05 | 6748 |
| 1843 | -2.85 -0.28 % |
27-03-2024 11:15:00 Wednesday |
1017.65 1014.8 |
1018.55 | 1013.55 | 9860 |
| 1844 | 4.3 0.42 % |
27-03-2024 10:15:00 Wednesday |
1013.35 1017.65 |
1017.65 | 1012.5 | 14078 |
| 1845 | -16.45 -1.6 % |
27-03-2024 09:15:00 Wednesday |
1030.15 1013.7 |
1030.15 | 1006.8 | 10932 |
| 1846 | 0.25 0.02 % |
26-03-2024 15:15:00 Tuesday |
1017.75 1018 |
1020 | 1014.4 | 4601 |
| 1847 | -3 -0.29 % |
26-03-2024 14:15:00 Tuesday |
1020.25 1017.25 |
1021.25 | 1015 | 12364 |
| 1848 | 8.95 0.88 % |
26-03-2024 13:15:00 Tuesday |
1011.9 1020.85 |
1028.25 | 1011.9 | 15675 |
| 1849 | 8.5 0.85 % |
26-03-2024 12:15:00 Tuesday |
1003.2 1011.7 |
1011.9 | 1002.2 | 8213 |
| 1850 | -4.75 -0.47 % |
26-03-2024 11:15:00 Tuesday |
1005.95 1001.2 |
1005.95 | 1001.05 | 8457 |
| 1851 | 7.8 0.78 % |
26-03-2024 10:15:00 Tuesday |
999.2 1007 |
1007 | 995.15 | 4587 |
| 1852 | -9.9 -0.98 % |
26-03-2024 09:15:00 Tuesday |
1009.7 999.8 |
1013.35 | 998.15 | 14521 |
| 1853 | 0.25 0.03 % |
22-03-2024 15:15:00 Friday |
999.6 999.85 |
1002 | 998.4 | 3594 |
| 1854 | 7.8 0.79 % |
22-03-2024 14:15:00 Friday |
991 998.8 |
1006.5 | 991 | 11171 |
| 1855 | 5 0.51 % |
22-03-2024 13:15:00 Friday |
985.25 990.25 |
995 | 984.85 | 6114 |
| 1856 | -3.45 -0.35 % |
22-03-2024 12:15:00 Friday |
988 984.55 |
990.9 | 983.9 | 1145 |
| 1857 | -1.3 -0.13 % |
22-03-2024 11:15:00 Friday |
989.05 987.75 |
992.85 | 987.7 | 1527 |
| 1858 | 3.5 0.36 % |
22-03-2024 10:15:00 Friday |
985.15 988.65 |
990.05 | 984.85 | 1720 |
| 1859 | -5.85 -0.59 % |
22-03-2024 09:15:00 Friday |
991 985.15 |
996.6 | 982.1 | 3873 |
| 1860 | -1.95 -0.2 % |
21-03-2024 15:15:00 Thursday |
993.8 991.85 |
994.95 | 983.05 | 4107 |
| 1861 | 5.8 0.59 % |
21-03-2024 14:15:00 Thursday |
988.25 994.05 |
994.5 | 986.35 | 3512 |
| 1862 | 1.5 0.15 % |
21-03-2024 13:15:00 Thursday |
986.6 988.1 |
989 | 985.55 | 1835 |
| 1863 | 1.95 0.2 % |
21-03-2024 12:15:00 Thursday |
984.15 986.1 |
988.8 | 983.5 | 934 |
| 1864 | -6.4 -0.65 % |
21-03-2024 11:15:00 Thursday |
989.25 982.85 |
993 | 982.85 | 3876 |
| 1865 | 8.15 0.83 % |
21-03-2024 10:15:00 Thursday |
981 989.15 |
989.25 | 981 | 1213 |
| 1866 | -7.8 -0.79 % |
21-03-2024 09:15:00 Thursday |
989.25 981.45 |
989.25 | 972.8 | 7191 |
| 1867 | 2.5 0.26 % |
20-03-2024 15:15:00 Wednesday |
970.6 973.1 |
974.5 | 968.8 | 2072 |
| 1868 | 7.2 0.75 % |
20-03-2024 14:15:00 Wednesday |
964.15 971.35 |
974.2 | 961.2 | 4025 |
| 1869 | -1.4 -0.15 % |
20-03-2024 13:15:00 Wednesday |
964.85 963.45 |
966.2 | 960 | 2361 |
| 1870 | 9.45 0.99 % |
20-03-2024 12:15:00 Wednesday |
955.7 965.15 |
965.15 | 955.55 | 3462 |
| 1871 | 6.9 0.73 % |
20-03-2024 11:15:00 Wednesday |
949.05 955.95 |
967 | 946.5 | 11104 |
| 1872 | -3.45 -0.36 % |
20-03-2024 10:15:00 Wednesday |
953.15 949.7 |
959.6 | 949.65 | 16550 |
| 1873 | -29.95 -3.05 % |
20-03-2024 09:15:00 Wednesday |
982.5 952.55 |
983.25 | 951.9 | 11188 |
| 1874 | -0.05 -0.01 % |
19-03-2024 15:15:00 Tuesday |
970.05 970 |
970.9 | 966.95 | 965 |
| 1875 | -7.7 -0.79 % |
19-03-2024 14:15:00 Tuesday |
976.85 969.15 |
979.65 | 969.15 | 2967 |
| 1876 | -6 -0.61 % |
19-03-2024 13:15:00 Tuesday |
983 977 |
984.1 | 973.7 | 4781 |
| 1877 | 4.9 0.5 % |
19-03-2024 12:15:00 Tuesday |
978.7 983.6 |
984.15 | 978 | 2188 |
| 1878 | 1 0.1 % |
19-03-2024 11:15:00 Tuesday |
976.75 977.75 |
980.2 | 973.85 | 4968 |
| 1879 | -0.6 -0.06 % |
19-03-2024 10:15:00 Tuesday |
977.05 976.45 |
982.7 | 974.65 | 4108 |
| 1880 | -17.3 -1.74 % |
19-03-2024 09:15:00 Tuesday |
993.85 976.55 |
996.1 | 972.35 | 11713 |
| 1881 | 0.35 0.04 % |
18-03-2024 15:15:00 Monday |
990.75 991.1 |
993.6 | 990.3 | 869 |
| 1882 | 0.3 0.03 % |
18-03-2024 14:15:00 Monday |
989.2 989.5 |
995.15 | 987.8 | 1918 |
| 1883 | 1.5 0.15 % |
18-03-2024 13:15:00 Monday |
987.4 988.9 |
991.35 | 986.5 | 1244 |
| 1884 | 6.45 0.66 % |
18-03-2024 12:15:00 Monday |
980.65 987.1 |
987.95 | 979.8 | 3221 |
| 1885 | 5.9 0.61 % |
18-03-2024 11:15:00 Monday |
974.1 980 |
981.6 | 974.1 | 1240 |
| 1886 | 0.5 0.05 % |
18-03-2024 10:15:00 Monday |
975 975.5 |
980.7 | 973.5 | 4492 |
| 1887 | -15.45 -1.56 % |
18-03-2024 09:15:00 Monday |
989.65 974.2 |
1008.7 | 974.2 | 14638 |
| 1888 | 0.5 0.05 % |
15-03-2024 15:15:00 Friday |
982.8 983.3 |
987.65 | 982.7 | 2436 |
| 1889 | -4.3 -0.44 % |
15-03-2024 14:15:00 Friday |
987.15 982.85 |
989.25 | 980.9 | 7442 |
| 1890 | 2.55 0.26 % |
15-03-2024 13:15:00 Friday |
984.45 987 |
990.25 | 983.3 | 4393 |
| 1891 | 6.9 0.71 % |
15-03-2024 12:15:00 Friday |
977.05 983.95 |
986.7 | 972.3 | 5172 |
| 1892 | 2.85 0.29 % |
15-03-2024 11:15:00 Friday |
974.65 977.5 |
978.8 | 973.5 | 6665 |
| 1893 | -6.1 -0.62 % |
15-03-2024 10:15:00 Friday |
979.7 973.6 |
980.95 | 970.8 | 9238 |
| 1894 | -0.05 -0.01 % |
15-03-2024 09:15:00 Friday |
980.05 980 |
993.95 | 979.3 | 19217 |
| 1895 | -1.8 -0.18 % |
14-03-2024 15:15:00 Thursday |
996.2 994.4 |
996.45 | 991.35 | 1943 |
| 1896 | 4.15 0.42 % |
14-03-2024 14:15:00 Thursday |
990.65 994.8 |
999.1 | 990.65 | 3626 |
| 1897 | -3.85 -0.39 % |
14-03-2024 13:15:00 Thursday |
993.9 990.05 |
998.95 | 987.9 | 8712 |
| 1898 | -1.7 -0.17 % |
14-03-2024 12:15:00 Thursday |
994.65 992.95 |
999.7 | 985.8 | 3231 |
| 1899 | 16.1 1.65 % |
14-03-2024 11:15:00 Thursday |
977.9 994 |
997.9 | 976.55 | 7258 |
| 1900 | 7 0.72 % |
14-03-2024 10:15:00 Thursday |
970.6 977.6 |
985 | 968.65 | 4896 |
| 1901 | 1.4 0.14 % |
14-03-2024 09:15:00 Thursday |
969.05 970.45 |
989.5 | 961.85 | 15259 |
| 1902 | 1.3 0.13 % |
13-03-2024 15:15:00 Wednesday |
967.35 968.65 |
970.75 | 965.5 | 1071 |
| 1903 | 1.15 0.12 % |
13-03-2024 14:15:00 Wednesday |
966.15 967.3 |
970.65 | 960.85 | 5746 |
| 1904 | -7.5 -0.77 % |
13-03-2024 13:15:00 Wednesday |
973.65 966.15 |
973.65 | 963.35 | 1714 |
| 1905 | 12 1.25 % |
13-03-2024 12:15:00 Wednesday |
962 974 |
974.9 | 961.45 | 8623 |
| 1906 | -6.9 -0.71 % |
13-03-2024 11:15:00 Wednesday |
970 963.1 |
971.15 | 963.1 | 1648 |
| 1907 | -11.05 -1.13 % |
13-03-2024 10:15:00 Wednesday |
981.65 970.6 |
983 | 970 | 3051 |
| 1908 | -0.4 -0.04 % |
13-03-2024 09:15:00 Wednesday |
983 982.6 |
996.6 | 975.05 | 8393 |
| 1909 | -4.35 -0.44 % |
12-03-2024 15:15:00 Tuesday |
988 983.65 |
988.4 | 983.65 | 1069 |
| 1910 | -0.25 -0.03 % |
12-03-2024 14:15:00 Tuesday |
988.4 988.15 |
990.25 | 983.4 | 4285 |
| 1911 | 5.95 0.61 % |
12-03-2024 13:15:00 Tuesday |
981.85 987.8 |
990.85 | 981.8 | 1895 |
| 1912 | -3 -0.3 % |
12-03-2024 12:15:00 Tuesday |
984.85 981.85 |
985.15 | 980.1 | 1633 |
| 1913 | -5.5 -0.56 % |
12-03-2024 11:15:00 Tuesday |
989.7 984.2 |
990 | 980.5 | 2698 |
| 1914 | -4.95 -0.5 % |
12-03-2024 10:15:00 Tuesday |
994 989.05 |
996.15 | 985.9 | 5476 |
| 1915 | -14.95 -1.48 % |
12-03-2024 09:15:00 Tuesday |
1009.65 994.7 |
1009.65 | 991.85 | 10373 |