| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
25-03-2025 09:15:00 |
11100.05 11367 |
11418.85 11100.05 |
320.65 (2.82%) |
Pass
Back Test
|
|
|
21-02-2025 12:15:00 |
11130 11111.9 |
11141 11099.6 |
-1058.9 (-9.53%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -44.85 -0.4 % |
09-01-2025 12:15:00 |
11300 11255.15 |
11300 11234.05 |
| 17.6 0.16 % |
09-01-2025 13:15:00 |
11255.15 11272.75 |
11272.75 11240 |
| -6.1 -0.05 % |
09-01-2025 14:15:00 |
11255.3 11249.2 |
11275.6 11239.9 |
| 54.1 0.48 % |
09-01-2025 15:15:00 |
11239.9 11294 |
11304.9 11226.05 |
| -146.8 -1.31 % |
10-01-2025 09:15:00 |
11170.1 11023.3 |
11280 11009 |
| 44.2 0.4 % |
10-01-2025 10:15:00 |
11023.3 11067.5 |
11080.85 11001 |
| -62.5 -0.56 % |
10-01-2025 11:15:00 |
11069.7 11007.2 |
11078.4 10984.4 |
| -3.7 -0.03 % |
10-01-2025 12:15:00 |
11023.65 11019.95 |
11047.8 10974 |
| -95.5 -0.87 % |
10-01-2025 13:15:00 |
11007.9 10912.4 |
11034 10904.45 |
| -22 -0.2 % |
10-01-2025 14:15:00 |
10902 10880 |
10921.75 10848.85 |
| 10.95 0.1 % |
10-01-2025 15:15:00 |
10870.2 10881.15 |
10884.35 10837.6 |
| 32.95 0.31 % |
13-01-2025 09:15:00 |
10730 10762.95 |
10830 10707.9 |
| 24.4 0.23 % |
13-01-2025 10:15:00 |
10763.55 10787.95 |
10815 10741.35 |
| -59.15 -0.55 % |
13-01-2025 11:15:00 |
10781.4 10722.25 |
10798.7 10707 |
| -31.95 -0.3 % |
13-01-2025 12:15:00 |
10702 10670.05 |
10720.6 10670.05 |
| -28.4 -0.27 % |
13-01-2025 13:15:00 |
10677.9 10649.5 |
10689.9 10613.05 |
| -38.25 -0.36 % |
13-01-2025 14:15:00 |
10663.1 10624.85 |
10663.1 10600 |
| -4.1 -0.04 % |
13-01-2025 15:15:00 |
10614.1 10610 |
10629.55 10594.65 |
| 13.9 0.13 % |
14-01-2025 09:15:00 |
10612 10625.9 |
10727.2 10595 |
| -23.55 -0.22 % |
14-01-2025 10:15:00 |
10610 10586.45 |
10620.9 10580 |
| -16.7 -0.16 % |
14-01-2025 11:15:00 |
10580 10563.3 |
10599.7 10543.1 |
| -32 -0.3 % |
14-01-2025 12:15:00 |
10557 10525 |
10560.45 10510 |
| -19 -0.18 % |
14-01-2025 13:15:00 |
10525 10506 |
10555.45 10501.05 |
| -18.05 -0.17 % |
14-01-2025 14:15:00 |
10505.65 10487.6 |
10508.95 10462.1 |
| 8.5 0.08 % |
14-01-2025 15:15:00 |
10486.75 10495.25 |
10504.15 10466.65 |
| 60 0.57 % |
15-01-2025 09:15:00 |
10535 10595 |
10644.6 10480.05 |
| 49.4 0.47 % |
15-01-2025 10:15:00 |
10580.65 10630.05 |
10630.05 10569.1 |
| -19.8 -0.19 % |
15-01-2025 11:15:00 |
10616.1 10596.3 |
10616.5 10581 |
| -2.5 -0.02 % |
15-01-2025 12:15:00 |
10597.35 10594.85 |
10623 10576.8 |
| -35.3 -0.33 % |
15-01-2025 13:15:00 |
10585.7 10550.4 |
10585.7 10542 |
| -12.7 -0.12 % |
15-01-2025 14:15:00 |
10531.15 10518.45 |
10541.55 10505 |
| 41.15 0.39 % |
15-01-2025 15:15:00 |
10508.65 10549.8 |
10549.8 10503.85 |
| 105.2 1 % |
16-01-2025 09:15:00 |
10555.45 10660.65 |
10805 10555.45 |
| -39.9 -0.37 % |
16-01-2025 10:15:00 |
10663.8 10623.9 |
10663.8 10595.15 |
| 66 0.62 % |
16-01-2025 11:15:00 |
10631.1 10697.1 |
10729.65 10611.65 |
| -21.8 -0.2 % |
16-01-2025 12:15:00 |
10697.1 10675.3 |
10697.1 10664.35 |
| -6.4 -0.06 % |
16-01-2025 13:15:00 |
10674.45 10668.05 |
10680.3 10656.35 |
| -21.4 -0.2 % |
16-01-2025 14:15:00 |
10666 10644.6 |
10668.05 10625.85 |
| 11.55 0.11 % |
16-01-2025 15:15:00 |
10643.4 10654.95 |
10657.05 10627.55 |
| 51.9 0.49 % |
17-01-2025 09:15:00 |
10645.75 10697.65 |
10700.1 10600 |
| -157.8 -1.48 % |
17-01-2025 10:15:00 |
10671.4 10513.6 |
10720 10503.1 |
| 17.3 0.16 % |
17-01-2025 11:15:00 |
10529.1 10546.4 |
10568.6 10514 |
| 34.1 0.32 % |
17-01-2025 12:15:00 |
10546.4 10580.5 |
10610 10546.4 |
| -6.25 -0.06 % |
17-01-2025 13:15:00 |
10571.7 10565.45 |
10580 10546.4 |
| 18.65 0.18 % |
17-01-2025 14:15:00 |
10566.35 10585 |
10591.8 10562 |
| 12.3 0.12 % |
17-01-2025 15:15:00 |
10582.7 10595 |
10595 10580 |
| -47.85 -0.45 % |
20-01-2025 09:15:00 |
10587.1 10539.25 |
10617.5 10489.6 |
| 13.7 0.13 % |
20-01-2025 10:15:00 |
10532.55 10546.25 |
10561.85 10522.85 |
| 13.45 0.13 % |
20-01-2025 11:15:00 |
10552.25 10565.7 |
10582.6 10538.25 |
| 17.6 0.17 % |
20-01-2025 12:15:00 |
10567.1 10584.7 |
10590.5 10552.25 |
| 2.6 0.02 % |
20-01-2025 13:15:00 |
10589.4 10592 |
10597.05 10571.7 |
| 39.05 0.37 % |
20-01-2025 14:15:00 |
10592 10631.05 |
10637.1 10592 |
| 18.4 0.17 % |
20-01-2025 15:15:00 |
10627.6 10646 |
10650 10616.1 |
| 13.25 0.12 % |
21-01-2025 09:15:00 |
10749.55 10762.8 |
10881.2 10687.4 |
| -43.75 -0.41 % |
21-01-2025 10:15:00 |
10762.7 10718.95 |
10762.7 10694.2 |
| 149.2 1.39 % |
21-01-2025 11:15:00 |
10735 10884.2 |
10965 10726.05 |
| -28.4 -0.26 % |
21-01-2025 12:15:00 |
10876.4 10848 |
10908.8 10778.3 |
| -11.05 -0.1 % |
21-01-2025 13:15:00 |
10842.75 10831.7 |
10896.3 10778.65 |
| -129.15 -1.19 % |
21-01-2025 14:15:00 |
10808 10678.85 |
10808 10656.15 |
| 27.25 0.26 % |
21-01-2025 15:15:00 |
10677.8 10705.05 |
10705.05 10640 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -378.35 | Min | 9250.15 9300.9 |
9317.9 | 9250.1 | -164 | |
| 386.65 | Max | 12083 12075.85 |
12143.9 | 12070.15 | 66202 | |
| -0.64 | Avergae | 10993.15 10992.51 |
11030.81 | 10952.62 | 1417.13 | |
| 1 | -110 -0.92 % |
23-04-2025 15:15:00 Wednesday |
11975 11865 |
11975 | 11865 | 259 |
| 2 | 52.35 0.44 % |
23-04-2025 14:15:00 Wednesday |
11922.65 11975 |
11975 | 11879.3 | 482 |
| 3 | -9.45 -0.08 % |
23-04-2025 13:15:00 Wednesday |
11918.15 11908.7 |
11932.55 | 11900.45 | 252 |
| 4 | 39.6 0.33 % |
23-04-2025 12:15:00 Wednesday |
11882 11921.6 |
11959.55 | 11870 | 1179 |
| 5 | -16.1 -0.14 % |
23-04-2025 11:15:00 Wednesday |
11896.1 11880 |
11942.9 | 11871.1 | 248 |
| 6 | 11.1 0.09 % |
23-04-2025 10:15:00 Wednesday |
11876.85 11887.95 |
11896.1 | 11830 | 546 |
| 7 | -158.95 -1.32 % |
23-04-2025 09:15:00 Wednesday |
12028.95 11870 |
12033.05 | 11870 | 1122 |
| 8 | 8.25 0.07 % |
22-04-2025 15:15:00 Tuesday |
11947 11955.25 |
11960.2 | 11936.8 | 7 |
| 9 | -0.25 0 % |
22-04-2025 14:15:00 Tuesday |
11999.25 11999 |
11999.25 | 11999 | 5 |
| 10 | 11 0.09 % |
22-04-2025 13:15:00 Tuesday |
11978 11989 |
12000 | 11972.5 | 344 |
| 11 | -11.6 -0.1 % |
22-04-2025 12:15:00 Tuesday |
12000.25 11988.65 |
12019.65 | 11988.65 | 405 |
| 12 | 10.05 0.08 % |
22-04-2025 11:15:00 Tuesday |
11986 11996.05 |
12017.15 | 11986 | 284 |
| 13 | 22.85 0.19 % |
22-04-2025 10:15:00 Tuesday |
11956 11978.85 |
12005.9 | 11944.8 | 494 |
| 14 | 36 0.3 % |
22-04-2025 09:15:00 Tuesday |
11934 11970 |
12003.55 | 11853.5 | 1054 |
| 15 | 7.3 0.06 % |
21-04-2025 15:15:00 Monday |
11936 11943.3 |
11950 | 11932.6 | 88 |
| 16 | -1.5 -0.01 % |
21-04-2025 14:15:00 Monday |
11935 11933.5 |
11935 | 11920.75 | 23 |
| 17 | -41.2 -0.34 % |
21-04-2025 13:15:00 Monday |
11977.2 11936 |
11977.2 | 11925 | 783 |
| 18 | -4.2 -0.04 % |
21-04-2025 12:15:00 Monday |
11971.2 11967 |
11983.2 | 11948.15 | 302 |
| 19 | -21.1 -0.18 % |
21-04-2025 11:15:00 Monday |
12000 11978.9 |
12021.15 | 11960 | 550 |
| 20 | -40.5 -0.34 % |
21-04-2025 10:15:00 Monday |
12035 11994.5 |
12060.75 | 11980.7 | 707 |
| 21 | 231.45 1.96 % |
21-04-2025 09:15:00 Monday |
11810.6 12042.05 |
12103.95 | 11792.2 | 3706 |
| 22 | -13.05 -0.11 % |
17-04-2025 15:15:00 Thursday |
11917.6 11904.55 |
11925.4 | 11885.6 | 395 |
| 23 | 63.2 0.53 % |
17-04-2025 14:15:00 Thursday |
11859.8 11923 |
11924.65 | 11849.35 | 730 |
| 24 | 2.6 0.02 % |
17-04-2025 13:15:00 Thursday |
11866.45 11869.05 |
11880 | 11849.4 | 187 |
| 25 | 64.35 0.54 % |
17-04-2025 12:15:00 Thursday |
11811.35 11875.7 |
11900.3 | 11809.5 | 1226 |
| 26 | 80.95 0.69 % |
17-04-2025 11:15:00 Thursday |
11739 11819.95 |
11820.55 | 11739 | 351 |
| 27 | 72.95 0.63 % |
17-04-2025 10:15:00 Thursday |
11660.05 11733 |
11733 | 11660.05 | 358 |
| 28 | -37.2 -0.32 % |
17-04-2025 09:15:00 Thursday |
11700 11662.8 |
11701 | 11600.65 | 529 |
| 29 | -9.35 -0.08 % |
16-04-2025 15:15:00 Wednesday |
11730.25 11720.9 |
11745 | 11714.35 | 130 |
| 30 | 11.3 0.1 % |
16-04-2025 14:15:00 Wednesday |
11720.65 11731.95 |
11743.9 | 11709.15 | 142 |
| 31 | 26.25 0.22 % |
16-04-2025 13:15:00 Wednesday |
11713.6 11739.85 |
11759.8 | 11668.85 | 221 |
| 32 | -25.15 -0.21 % |
16-04-2025 12:15:00 Wednesday |
11750.85 11725.7 |
11768.9 | 11713 | 221 |
| 33 | 2.95 0.03 % |
16-04-2025 11:15:00 Wednesday |
11760.05 11763 |
11775.3 | 11748.1 | 143 |
| 34 | -78.65 -0.66 % |
16-04-2025 10:15:00 Wednesday |
11827.65 11749 |
11827.65 | 11749 | 269 |
| 35 | 101 0.86 % |
16-04-2025 09:15:00 Wednesday |
11719 11820 |
11824 | 11696.1 | 743 |
| 36 | 2.7 0.02 % |
15-04-2025 15:15:00 Tuesday |
11724.95 11727.65 |
11740 | 11696.55 | 493 |
| 37 | 4.65 0.04 % |
15-04-2025 14:15:00 Tuesday |
11717.4 11722.05 |
11727.95 | 11697 | 588 |
| 38 | -25.85 -0.22 % |
15-04-2025 13:15:00 Tuesday |
11739.95 11714.1 |
11744.95 | 11708.75 | 844 |
| 39 | -5.85 -0.05 % |
15-04-2025 12:15:00 Tuesday |
11737.9 11732.05 |
11739.85 | 11725 | 632 |
| 40 | 67 0.57 % |
15-04-2025 11:15:00 Tuesday |
11661 11728 |
11735.45 | 11650 | 1351 |
| 41 | 5.85 0.05 % |
15-04-2025 10:15:00 Tuesday |
11652.6 11658.45 |
11684.55 | 11633.35 | 4349 |
| 42 | -0.2 0 % |
15-04-2025 09:15:00 Tuesday |
11649.95 11649.75 |
11700 | 11594.85 | 2967 |
| 43 | 15.15 0.13 % |
11-04-2025 15:15:00 Friday |
11517.85 11533 |
11533 | 11475.3 | 484 |
| 44 | 28.4 0.25 % |
11-04-2025 14:15:00 Friday |
11480 11508.4 |
11532.55 | 11467.65 | 461 |
| 45 | -70.95 -0.62 % |
11-04-2025 13:15:00 Friday |
11530.95 11460 |
11559 | 11460 | 287 |
| 46 | 11.2 0.1 % |
11-04-2025 12:15:00 Friday |
11547.45 11558.65 |
11575 | 11509.4 | 235 |
| 47 | 43.95 0.38 % |
11-04-2025 11:15:00 Friday |
11490.95 11534.9 |
11554.4 | 11484.4 | 338 |
| 48 | -144.65 -1.24 % |
11-04-2025 10:15:00 Friday |
11623.05 11478.4 |
11623.05 | 11474.95 | 980 |
| 49 | -245.9 -2.07 % |
11-04-2025 09:15:00 Friday |
11868.95 11623.05 |
11868.95 | 11510.9 | 1787 |
| 50 | -15.55 -0.14 % |
09-04-2025 15:15:00 Wednesday |
11399.55 11384 |
11402.05 | 11351.55 | 235 |
| 51 | 58.55 0.52 % |
09-04-2025 14:15:00 Wednesday |
11345.85 11404.4 |
11420 | 11345.85 | 891 |
| 52 | 17.35 0.15 % |
09-04-2025 13:15:00 Wednesday |
11323.5 11340.85 |
11340.85 | 11314.9 | 122 |
| 53 | -45.05 -0.4 % |
09-04-2025 12:15:00 Wednesday |
11366.95 11321.9 |
11372.55 | 11300 | 451 |
| 54 | 70.95 0.63 % |
09-04-2025 11:15:00 Wednesday |
11289.8 11360.75 |
11397.2 | 11287.95 | 594 |
| 55 | 57.3 0.51 % |
09-04-2025 10:15:00 Wednesday |
11234.75 11292.05 |
11323.45 | 11234.75 | 244 |
| 56 | -35.95 -0.32 % |
09-04-2025 09:15:00 Wednesday |
11270.7 11234.75 |
11289.8 | 11174.5 | 947 |
| 57 | 10.65 0.09 % |
08-04-2025 15:15:00 Tuesday |
11260.05 11270.7 |
11282.55 | 11245.7 | 678 |
| 58 | -69.65 -0.61 % |
08-04-2025 14:15:00 Tuesday |
11330.5 11260.85 |
11380 | 11255 | 2944 |
| 59 | -54.4 -0.48 % |
08-04-2025 13:15:00 Tuesday |
11385.15 11330.75 |
11419.65 | 11263.45 | 4589 |
| 60 | 68.8 0.61 % |
08-04-2025 12:15:00 Tuesday |
11321.2 11390 |
11400 | 11286.15 | 6763 |
| 61 | 42.25 0.37 % |
08-04-2025 11:15:00 Tuesday |
11293.05 11335.3 |
11335.3 | 11236.5 | 32461 |
| 62 | -91.6 -0.81 % |
08-04-2025 10:15:00 Tuesday |
11375.3 11283.7 |
11378.85 | 11244.5 | 25869 |
| 63 | -12.8 -0.11 % |
08-04-2025 09:15:00 Tuesday |
11400 11387.2 |
11538 | 11339.9 | 2685 |
| 64 | 89.65 0.8 % |
07-04-2025 15:15:00 Monday |
11198.05 11287.7 |
11293.2 | 11163.2 | 289 |
| 65 | 96.45 0.87 % |
07-04-2025 14:15:00 Monday |
11093.4 11189.85 |
11192.55 | 11074.85 | 694 |
| 66 | 9 0.08 % |
07-04-2025 13:15:00 Monday |
11083.3 11092.3 |
11128 | 11065 | 422 |
| 67 | 33.25 0.3 % |
07-04-2025 12:15:00 Monday |
11050.05 11083.3 |
11110 | 11020 | 412 |
| 68 | -71 -0.64 % |
07-04-2025 11:15:00 Monday |
11129.05 11058.05 |
11146.05 | 11035 | 624 |
| 69 | 84.55 0.77 % |
07-04-2025 10:15:00 Monday |
11041.35 11125.9 |
11139.85 | 11037.05 | 823 |
| 70 | -158.65 -1.42 % |
07-04-2025 09:15:00 Monday |
11200 11041.35 |
11233.95 | 11031 | 1828 |
| 71 | -6.5 -0.06 % |
04-04-2025 15:15:00 Friday |
11496.5 11490 |
11512.75 | 11483.8 | 562 |
| 72 | 30.45 0.27 % |
04-04-2025 14:15:00 Friday |
11469.55 11500 |
11511.1 | 11451.8 | 670 |
| 73 | 2.3 0.02 % |
04-04-2025 13:15:00 Friday |
11464.7 11467 |
11468.3 | 11442.05 | 272 |
| 74 | 5.65 0.05 % |
04-04-2025 12:15:00 Friday |
11441.7 11447.35 |
11464.65 | 11425 | 124 |
| 75 | -51.35 -0.45 % |
04-04-2025 11:15:00 Friday |
11491.75 11440.4 |
11512.75 | 11433.3 | 417 |
| 76 | 11.75 0.1 % |
04-04-2025 10:15:00 Friday |
11480 11491.75 |
11525.7 | 11467.35 | 1646 |
| 77 | -126.65 -1.09 % |
04-04-2025 09:15:00 Friday |
11607 11480.35 |
11607 | 11480.2 | 2861 |
| 78 | -22.1 -0.19 % |
03-04-2025 15:15:00 Thursday |
11605.75 11583.65 |
11644.5 | 11581 | 960 |
| 79 | 99.85 0.87 % |
03-04-2025 14:15:00 Thursday |
11505 11604.85 |
11608.6 | 11492.95 | 1837 |
| 80 | 26.5 0.23 % |
03-04-2025 13:15:00 Thursday |
11475.5 11502 |
11502 | 11452.85 | 357 |
| 81 | 12.5 0.11 % |
03-04-2025 12:15:00 Thursday |
11474.55 11487.05 |
11514.7 | 11474.55 | 771 |
| 82 | 28.15 0.25 % |
03-04-2025 11:15:00 Thursday |
11459.25 11487.4 |
11490 | 11446.15 | 995 |
| 83 | 56.45 0.5 % |
03-04-2025 10:15:00 Thursday |
11402.8 11459.25 |
11472.75 | 11394.65 | 630 |
| 84 | 306.85 2.76 % |
03-04-2025 09:15:00 Thursday |
11104.9 11411.75 |
11411.75 | 11104.9 | 932 |
| 85 | 21.9 0.19 % |
02-04-2025 15:15:00 Wednesday |
11254.45 11276.35 |
11279.4 | 11247.6 | 365 |
| 86 | -0.6 -0.01 % |
02-04-2025 14:15:00 Wednesday |
11254.75 11254.15 |
11261.6 | 11214.4 | 377 |
| 87 | 19.7 0.18 % |
02-04-2025 13:15:00 Wednesday |
11230.3 11250 |
11250 | 11200 | 700 |
| 88 | 1.55 0.01 % |
02-04-2025 12:15:00 Wednesday |
11229.45 11231 |
11250.6 | 11210 | 108 |
| 89 | 8.75 0.08 % |
02-04-2025 11:15:00 Wednesday |
11220.15 11228.9 |
11264.3 | 11199.5 | 3855 |
| 90 | 44.6 0.4 % |
02-04-2025 10:15:00 Wednesday |
11201 11245.6 |
11245.6 | 11185 | 365 |
| 91 | -186.75 -1.64 % |
02-04-2025 09:15:00 Wednesday |
11391.4 11204.65 |
11391.4 | 11190.95 | 475 |
| 92 | 9.2 0.08 % |
01-04-2025 15:15:00 Tuesday |
11382.2 11391.4 |
11393.1 | 11359.75 | 290 |
| 93 | -6.9 -0.06 % |
01-04-2025 14:15:00 Tuesday |
11391.05 11384.15 |
11391.05 | 11354.65 | 791 |
| 94 | -4.4 -0.04 % |
01-04-2025 13:15:00 Tuesday |
11399.4 11395 |
11407.1 | 11370 | 865 |
| 95 | 10.8 0.09 % |
01-04-2025 12:15:00 Tuesday |
11394.05 11404.85 |
11412.8 | 11378.65 | 489 |
| 96 | -7 -0.06 % |
01-04-2025 11:15:00 Tuesday |
11397 11390 |
11429.8 | 11356 | 3130 |
| 97 | -74.35 -0.65 % |
01-04-2025 10:15:00 Tuesday |
11465.75 11391.4 |
11492.65 | 11341.5 | 1098 |
| 98 | -25.15 -0.22 % |
01-04-2025 09:15:00 Tuesday |
11504.5 11479.35 |
11566.3 | 11350 | 1768 |
| 99 | -55.05 -0.48 % |
28-03-2025 15:15:00 Friday |
11539.2 11484.15 |
11539.2 | 11473.45 | 660 |
| 100 | 28 0.24 % |
28-03-2025 14:15:00 Friday |
11500 11528 |
11534.1 | 11500 | 324 |
| 101 | 4.7 0.04 % |
28-03-2025 13:15:00 Friday |
11493.55 11498.25 |
11508.45 | 11479.9 | 576 |
| 102 | -26.55 -0.23 % |
28-03-2025 12:15:00 Friday |
11505.1 11478.55 |
11513.3 | 11460.2 | 259 |
| 103 | 0.8 0.01 % |
28-03-2025 11:15:00 Friday |
11520 11520.8 |
11535 | 11510 | 172 |
| 104 | -85 -0.73 % |
28-03-2025 10:15:00 Friday |
11605 11520 |
11630 | 11520 | 2761 |
| 105 | -2.95 -0.03 % |
28-03-2025 09:15:00 Friday |
11588.5 11585.55 |
11687.65 | 11549 | 2930 |
| 106 | -37.95 -0.33 % |
27-03-2025 15:15:00 Thursday |
11597.4 11559.45 |
11614.25 | 11558.45 | 308 |
| 107 | 45.85 0.4 % |
27-03-2025 14:15:00 Thursday |
11562.35 11608.2 |
11625 | 11514.65 | 733 |
| 108 | 8.2 0.07 % |
27-03-2025 13:15:00 Thursday |
11561.8 11570 |
11593.4 | 11549.95 | 137 |
| 109 | -20.85 -0.18 % |
27-03-2025 12:15:00 Thursday |
11578.6 11557.75 |
11595 | 11541 | 299 |
| 110 | 46.5 0.4 % |
27-03-2025 11:15:00 Thursday |
11532.1 11578.6 |
11592 | 11507.45 | 448 |
| 111 | 72.15 0.63 % |
27-03-2025 10:15:00 Thursday |
11430.55 11502.7 |
11510 | 11430.55 | 787 |
| 112 | 34.9 0.31 % |
27-03-2025 09:15:00 Thursday |
11399.1 11434 |
11476.1 | 11343.15 | 961 |
| 113 | 22.7 0.2 % |
26-03-2025 15:15:00 Wednesday |
11392.15 11414.85 |
11430 | 11384.7 | 213 |
| 114 | -76.7 -0.67 % |
26-03-2025 14:15:00 Wednesday |
11469.8 11393.1 |
11473.15 | 11382.2 | 853 |
| 115 | 16.85 0.15 % |
26-03-2025 13:15:00 Wednesday |
11459.85 11476.7 |
11485.9 | 11438 | 954 |
| 116 | 19.6 0.17 % |
26-03-2025 12:15:00 Wednesday |
11425.75 11445.35 |
11465.95 | 11413.6 | 754 |
| 117 | -5.25 -0.05 % |
26-03-2025 11:15:00 Wednesday |
11431 11425.75 |
11475 | 11425.75 | 473 |
| 118 | 14.5 0.13 % |
26-03-2025 10:15:00 Wednesday |
11422.7 11437.2 |
11453.75 | 11410.5 | 464 |
| 119 | 123.25 1.09 % |
26-03-2025 09:15:00 Wednesday |
11295.75 11419 |
11459.95 | 11295.75 | 1663 |
| 120 | -22.95 -0.2 % |
25-03-2025 15:15:00 Tuesday |
11440.8 11417.85 |
11454.95 | 11384.75 | 2413 |
| 121 | -7.25 -0.06 % |
25-03-2025 14:15:00 Tuesday |
11448.05 11440.8 |
11462.9 | 11394.3 | 4457 |
| 122 | 4.75 0.04 % |
25-03-2025 13:15:00 Tuesday |
11437.15 11441.9 |
11455 | 11422.35 | 8432 |
| 123 | -13.15 -0.11 % |
25-03-2025 12:15:00 Tuesday |
11450 11436.85 |
11476.65 | 11433 | 13073 |
| 124 | 34.4 0.3 % |
25-03-2025 11:15:00 Tuesday |
11418 11452.4 |
11466 | 11400 | 8742 |
| 125 | 51.9 0.46 % |
25-03-2025 10:15:00 Tuesday |
11355.35 11407.25 |
11472.05 | 11347.7 | 3313 |
| 126 | 266.95 2.4 % |
25-03-2025 09:15:00 Tuesday |
11100.05 11367 |
11418.85 | 11100.05 | 6080 |
| 127 | 11.1 0.1 % |
24-03-2025 15:15:00 Monday |
11057.05 11068.15 |
11075 | 11050 | 385 |
| 128 | 5.45 0.05 % |
24-03-2025 14:15:00 Monday |
11050.75 11056.2 |
11073.45 | 11029.75 | 617 |
| 129 | 16.5 0.15 % |
24-03-2025 13:15:00 Monday |
11026.3 11042.8 |
11052 | 11012.65 | 417 |
| 130 | -0.85 -0.01 % |
24-03-2025 12:15:00 Monday |
11019 11018.15 |
11043.8 | 10995.3 | 681 |
| 131 | 33.1 0.3 % |
24-03-2025 11:15:00 Monday |
10986.3 11019.4 |
11040 | 10956.5 | 292 |
| 132 | 64.9 0.59 % |
24-03-2025 10:15:00 Monday |
10934.15 10999.05 |
11009 | 10934.15 | 939 |
| 133 | -40.1 -0.37 % |
24-03-2025 09:15:00 Monday |
10979 10938.9 |
11079.25 | 10851.95 | 1676 |
| 134 | 10.05 0.09 % |
21-03-2025 15:15:00 Friday |
10986.45 10996.5 |
10996.5 | 10955.15 | 720 |
| 135 | -9.35 -0.09 % |
21-03-2025 14:15:00 Friday |
10994.8 10985.45 |
11009.85 | 10958 | 623 |
| 136 | -40.2 -0.36 % |
21-03-2025 13:15:00 Friday |
11035 10994.8 |
11064.95 | 10976.7 | 6958 |
| 137 | 24.95 0.23 % |
21-03-2025 12:15:00 Friday |
11010.05 11035 |
11039.5 | 11000 | 8537 |
| 138 | 76.9 0.7 % |
21-03-2025 11:15:00 Friday |
10937.15 11014.05 |
11033.4 | 10929.75 | 6100 |
| 139 | 17.45 0.16 % |
21-03-2025 10:15:00 Friday |
10924.35 10941.8 |
10958.05 | 10915.65 | 365 |
| 140 | -94.15 -0.85 % |
21-03-2025 09:15:00 Friday |
11011.9 10917.75 |
11011.9 | 10884.5 | 831 |
| 141 | -43.65 -0.4 % |
20-03-2025 15:15:00 Thursday |
10961.45 10917.8 |
10964.6 | 10901.1 | 634 |
| 142 | 46.1 0.42 % |
20-03-2025 14:15:00 Thursday |
10915.6 10961.7 |
10972.7 | 10909.15 | 724 |
| 143 | 40.3 0.37 % |
20-03-2025 13:15:00 Thursday |
10871 10911.3 |
10935.4 | 10870 | 6663 |
| 144 | 30.95 0.29 % |
20-03-2025 12:15:00 Thursday |
10840 10870.95 |
10870.95 | 10823 | 463 |
| 145 | 8 0.07 % |
20-03-2025 11:15:00 Thursday |
10836.4 10844.4 |
10872.65 | 10820.05 | 628 |
| 146 | -41.95 -0.39 % |
20-03-2025 10:15:00 Thursday |
10889.7 10847.75 |
10906.6 | 10818.8 | 898 |
| 147 | -53.7 -0.49 % |
20-03-2025 09:15:00 Thursday |
10933 10879.3 |
11105.95 | 10814.1 | 2868 |
| 148 | -26.15 -0.24 % |
19-03-2025 15:15:00 Wednesday |
10940.9 10914.75 |
10941 | 10914.75 | 294 |
| 149 | 90 0.83 % |
19-03-2025 14:15:00 Wednesday |
10851 10941 |
10947.15 | 10844.5 | 1124 |
| 150 | -0.65 -0.01 % |
19-03-2025 13:15:00 Wednesday |
10861.3 10860.65 |
10930 | 10858.1 | 5571 |
| 151 | 33.65 0.31 % |
19-03-2025 12:15:00 Wednesday |
10834 10867.65 |
10921.6 | 10824.3 | 727 |
| 152 | 83.8 0.78 % |
19-03-2025 11:15:00 Wednesday |
10751.1 10834.9 |
10843.15 | 10751.1 | 360 |
| 153 | 18.25 0.17 % |
19-03-2025 10:15:00 Wednesday |
10750.25 10768.5 |
10777 | 10711 | 461 |
| 154 | -19.7 -0.18 % |
19-03-2025 09:15:00 Wednesday |
10749.7 10730 |
10793.7 | 10700.45 | 647 |
| 155 | -6.25 -0.06 % |
18-03-2025 15:15:00 Tuesday |
10716.35 10710.1 |
10717.75 | 10699.8 | 224 |
| 156 | 0.95 0.01 % |
18-03-2025 14:15:00 Tuesday |
10720.65 10721.6 |
10726.1 | 10669.55 | 1169 |
| 157 | -18 -0.17 % |
18-03-2025 13:15:00 Tuesday |
10738.4 10720.4 |
10743.65 | 10720.4 | 198 |
| 158 | 71.95 0.67 % |
18-03-2025 12:15:00 Tuesday |
10663.05 10735 |
10739.9 | 10661.1 | 903 |
| 159 | -2.05 -0.02 % |
18-03-2025 11:15:00 Tuesday |
10689.3 10687.25 |
10696.95 | 10635.75 | 447 |
| 160 | 63.15 0.59 % |
18-03-2025 10:15:00 Tuesday |
10628.6 10691.75 |
10704.95 | 10621.35 | 843 |
| 161 | 26 0.25 % |
18-03-2025 09:15:00 Tuesday |
10598.95 10624.95 |
10634.75 | 10546.35 | 933 |
| 162 | 9.55 0.09 % |
17-03-2025 15:15:00 Monday |
10550.4 10559.95 |
10559.95 | 10526.15 | 3809 |
| 163 | 9.1 0.09 % |
17-03-2025 14:15:00 Monday |
10540.9 10550 |
10558.75 | 10519.5 | 3432 |
| 164 | 10.9 0.1 % |
17-03-2025 13:15:00 Monday |
10530 10540.9 |
10554 | 10530 | 206 |
| 165 | 46 0.44 % |
17-03-2025 12:15:00 Monday |
10484 10530 |
10530 | 10477.55 | 6148 |
| 166 | 26.85 0.26 % |
17-03-2025 11:15:00 Monday |
10459.35 10486.2 |
10502.9 | 10450 | 417 |
| 167 | -22.2 -0.21 % |
17-03-2025 10:15:00 Monday |
10486.7 10464.5 |
10495.7 | 10449.8 | 316 |
| 168 | -25.55 -0.24 % |
17-03-2025 09:15:00 Monday |
10525 10499.45 |
10577.45 | 10480.05 | 372 |
| 169 | -1.7 -0.02 % |
13-03-2025 15:15:00 Thursday |
10451.5 10449.8 |
10462.55 | 10445.8 | 66 |
| 170 | 24.75 0.24 % |
13-03-2025 14:15:00 Thursday |
10430.75 10455.5 |
10455.5 | 10421.45 | 234 |
| 171 | -9.15 -0.09 % |
13-03-2025 13:15:00 Thursday |
10454.05 10444.9 |
10455.2 | 10430.95 | 236 |
| 172 | -4.25 -0.04 % |
13-03-2025 12:15:00 Thursday |
10444.25 10440 |
10452.2 | 10429.25 | 76 |
| 173 | 36.2 0.35 % |
13-03-2025 11:15:00 Thursday |
10401 10437.2 |
10437.75 | 10387.8 | 70 |
| 174 | -88.45 -0.84 % |
13-03-2025 10:15:00 Thursday |
10500.05 10411.6 |
10502 | 10402.7 | 252 |
| 175 | -108.1 -1.02 % |
13-03-2025 09:15:00 Thursday |
10598.45 10490.35 |
10598.45 | 10454.05 | 120 |
| 176 | 0.25 0 % |
12-03-2025 15:15:00 Wednesday |
10519.7 10519.95 |
10531.25 | 10502.3 | 203 |
| 177 | 42.25 0.4 % |
12-03-2025 14:15:00 Wednesday |
10486.2 10528.45 |
10540.55 | 10486.2 | 435 |
| 178 | 56.6 0.54 % |
12-03-2025 13:15:00 Wednesday |
10429.8 10486.4 |
10486.4 | 10409.2 | 6346 |
| 179 | -5.1 -0.05 % |
12-03-2025 12:15:00 Wednesday |
10415.1 10410 |
10415.1 | 10377.9 | 52 |
| 180 | -46.3 -0.44 % |
12-03-2025 11:15:00 Wednesday |
10452.25 10405.95 |
10461.6 | 10370 | 265 |
| 181 | 9.45 0.09 % |
12-03-2025 10:15:00 Wednesday |
10420.4 10429.85 |
10429.85 | 10386 | 89 |
| 182 | -53.2 -0.51 % |
12-03-2025 09:15:00 Wednesday |
10450.05 10396.85 |
10510 | 10396.85 | 224 |
| 183 | 20.55 0.2 % |
11-03-2025 15:15:00 Tuesday |
10423.65 10444.2 |
10473.3 | 10423.3 | 242 |
| 184 | -1.5 -0.01 % |
11-03-2025 14:15:00 Tuesday |
10438.45 10436.95 |
10460.8 | 10421 | 900 |
| 185 | -15.15 -0.14 % |
11-03-2025 13:15:00 Tuesday |
10452.1 10436.95 |
10465.15 | 10421.5 | 588 |
| 186 | -18.3 -0.17 % |
11-03-2025 12:15:00 Tuesday |
10470.4 10452.1 |
10511 | 10451.2 | 904 |
| 187 | 1.65 0.02 % |
11-03-2025 11:15:00 Tuesday |
10470.35 10472 |
10483 | 10447.15 | 200 |
| 188 | 15 0.14 % |
11-03-2025 10:15:00 Tuesday |
10455.3 10470.3 |
10497.1 | 10420.05 | 744 |
| 189 | -23.3 -0.22 % |
11-03-2025 09:15:00 Tuesday |
10479.3 10456 |
10487.15 | 10379.55 | 518 |
| 190 | -13.1 -0.12 % |
10-03-2025 15:15:00 Monday |
10517.6 10504.5 |
10526.05 | 10484.25 | 191 |
| 191 | -10.25 -0.1 % |
10-03-2025 14:15:00 Monday |
10536.3 10526.05 |
10538.8 | 10487.65 | 387 |
| 192 | 13.25 0.13 % |
10-03-2025 13:15:00 Monday |
10545.15 10558.4 |
10558.4 | 10525 | 162 |
| 193 | 46.45 0.44 % |
10-03-2025 12:15:00 Monday |
10485.2 10531.65 |
10542.35 | 10485.2 | 582 |
| 194 | -73.9 -0.7 % |
10-03-2025 11:15:00 Monday |
10550 10476.1 |
10558.3 | 10467 | 714 |
| 195 | -40.35 -0.38 % |
10-03-2025 10:15:00 Monday |
10589.95 10549.6 |
10594.35 | 10546.55 | 120 |
| 196 | -41.95 -0.39 % |
10-03-2025 09:15:00 Monday |
10624.9 10582.95 |
10643.15 | 10539.5 | 904 |
| 197 | -18.2 -0.17 % |
07-03-2025 15:15:00 Friday |
10588.25 10570.05 |
10593.5 | 10555.65 | 259 |
| 198 | -6.6 -0.06 % |
07-03-2025 14:15:00 Friday |
10595.7 10589.1 |
10608.7 | 10579 | 352 |
| 199 | 13.1 0.12 % |
07-03-2025 13:15:00 Friday |
10579.9 10593 |
10607.2 | 10573.05 | 598 |
| 200 | 13.95 0.13 % |
07-03-2025 12:15:00 Friday |
10561.05 10575 |
10589.85 | 10548.15 | 861 |
| 201 | -44.8 -0.42 % |
07-03-2025 11:15:00 Friday |
10595 10550.2 |
10600 | 10535 | 1282 |
| 202 | 7.4 0.07 % |
07-03-2025 10:15:00 Friday |
10587.1 10594.5 |
10604.45 | 10557.6 | 1846 |
| 203 | 186.9 1.8 % |
07-03-2025 09:15:00 Friday |
10401.05 10587.95 |
10588.75 | 10401.05 | 929 |
| 204 | -20.2 -0.19 % |
06-03-2025 15:15:00 Thursday |
10499 10478.8 |
10499 | 10471.85 | 256 |
| 205 | -9.7 -0.09 % |
06-03-2025 14:15:00 Thursday |
10504.75 10495.05 |
10523.6 | 10488.25 | 720 |
| 206 | 11.7 0.11 % |
06-03-2025 13:15:00 Thursday |
10480 10491.7 |
10509.25 | 10474 | 305 |
| 207 | 43.85 0.42 % |
06-03-2025 12:15:00 Thursday |
10424.8 10468.65 |
10468.65 | 10417.85 | 234 |
| 208 | -31.9 -0.31 % |
06-03-2025 11:15:00 Thursday |
10436.15 10404.25 |
10445 | 10349.5 | 273 |
| 209 | 43.6 0.42 % |
06-03-2025 10:15:00 Thursday |
10386.7 10430.3 |
10440.25 | 10377.7 | 455 |
| 210 | -140 -1.33 % |
06-03-2025 09:15:00 Thursday |
10510 10370 |
10525.75 | 10319.5 | 1311 |
| 211 | 6.35 0.06 % |
05-03-2025 15:15:00 Wednesday |
10468.65 10475 |
10476.9 | 10448.2 | 372 |
| 212 | 2.35 0.02 % |
05-03-2025 14:15:00 Wednesday |
10466.65 10469 |
10489.95 | 10443.7 | 649 |
| 213 | 45.9 0.44 % |
05-03-2025 13:15:00 Wednesday |
10414.8 10460.7 |
10500.1 | 10404.25 | 1040 |
| 214 | -29.6 -0.28 % |
05-03-2025 12:15:00 Wednesday |
10417 10387.4 |
10421.05 | 10370 | 274 |
| 215 | 99.3 0.96 % |
05-03-2025 11:15:00 Wednesday |
10317.7 10417 |
10436.6 | 10308 | 844 |
| 216 | -14.35 -0.14 % |
05-03-2025 10:15:00 Wednesday |
10335.5 10321.15 |
10335.5 | 10292.6 | 767 |
| 217 | -68.25 -0.66 % |
05-03-2025 09:15:00 Wednesday |
10398.7 10330.45 |
10403 | 10309 | 1086 |
| 218 | -3.95 -0.04 % |
04-03-2025 15:15:00 Tuesday |
10379.95 10376 |
10387.75 | 10334.65 | 278 |
| 219 | 36.55 0.35 % |
04-03-2025 14:15:00 Tuesday |
10346.2 10382.75 |
10409.3 | 10331.2 | 796 |
| 220 | -55.5 -0.53 % |
04-03-2025 13:15:00 Tuesday |
10404.9 10349.4 |
10404.9 | 10349.4 | 339 |
| 221 | 61.5 0.59 % |
04-03-2025 12:15:00 Tuesday |
10345.05 10406.55 |
10452.55 | 10334.45 | 645 |
| 222 | -21.8 -0.21 % |
04-03-2025 11:15:00 Tuesday |
10359.55 10337.75 |
10359.55 | 10289.35 | 622 |
| 223 | -39.8 -0.38 % |
04-03-2025 10:15:00 Tuesday |
10400 10360.2 |
10421 | 10339.6 | 1247 |
| 224 | 100.05 0.97 % |
04-03-2025 09:15:00 Tuesday |
10299.95 10400 |
10402.85 | 10243.45 | 1818 |
| 225 | -21.45 -0.21 % |
03-03-2025 15:15:00 Monday |
10359 10337.55 |
10367.75 | 10304.55 | 896 |
| 226 | 20.45 0.2 % |
03-03-2025 14:15:00 Monday |
10339.1 10359.55 |
10371.65 | 10287.3 | 1489 |
| 227 | -75.25 -0.72 % |
03-03-2025 13:15:00 Monday |
10431.6 10356.35 |
10431.6 | 10320 | 645 |
| 228 | 26 0.25 % |
03-03-2025 12:15:00 Monday |
10398.7 10424.7 |
10445.6 | 10379.3 | 1027 |
| 229 | 38.4 0.37 % |
03-03-2025 11:15:00 Monday |
10359.95 10398.35 |
10398.35 | 10338.45 | 1837 |
| 230 | 37.4 0.36 % |
03-03-2025 10:15:00 Monday |
10320.8 10358.2 |
10385.25 | 10305.75 | 2227 |
| 231 | 10.75 0.1 % |
03-03-2025 09:15:00 Monday |
10315 10325.75 |
10612.8 | 10287.8 | 3784 |
| 232 | -53.35 -0.53 % |
28-02-2025 15:15:00 Friday |
10123.35 10070 |
10133.15 | 10053 | 597 |
| 233 | -64.45 -0.63 % |
28-02-2025 14:15:00 Friday |
10209.65 10145.2 |
10214.85 | 10142.3 | 712 |
| 234 | 42.5 0.42 % |
28-02-2025 13:15:00 Friday |
10157.5 10200 |
10278.25 | 10100 | 1789 |
| 235 | -113.65 -1.11 % |
28-02-2025 12:15:00 Friday |
10261 10147.35 |
10279 | 10135.05 | 786 |
| 236 | -50.85 -0.49 % |
28-02-2025 11:15:00 Friday |
10311.85 10261 |
10325.85 | 10242.5 | 506 |
| 237 | -85.3 -0.82 % |
28-02-2025 10:15:00 Friday |
10415 10329.7 |
10471.3 | 10329.7 | 436 |
| 238 | -38.05 -0.36 % |
28-02-2025 09:15:00 Friday |
10448.05 10410 |
10502.5 | 10271.35 | 1948 |
| 239 | -11.6 -0.11 % |
27-02-2025 15:15:00 Thursday |
10469.6 10458 |
10469.75 | 10420.05 | 2067 |
| 240 | 38.45 0.37 % |
27-02-2025 14:15:00 Thursday |
10431.4 10469.85 |
10474.95 | 10400.4 | 66202 |
| 241 | -15.7 -0.15 % |
27-02-2025 13:15:00 Thursday |
10437.7 10422 |
10464.75 | 10405 | 42350 |
| 242 | 83.2 0.8 % |
27-02-2025 12:15:00 Thursday |
10345 10428.2 |
10442.8 | 10340 | 33110 |
| 243 | -6.4 -0.06 % |
27-02-2025 11:15:00 Thursday |
10360.05 10353.65 |
10371.5 | 10266.6 | 33875 |
| 244 | -86.5 -0.83 % |
27-02-2025 10:15:00 Thursday |
10445 10358.5 |
10500 | 10340.15 | 2070 |
| 245 | -351.45 -3.26 % |
27-02-2025 09:15:00 Thursday |
10796.15 10444.7 |
10800 | 10378.8 | 31024 |
| 246 | -14.1 -0.13 % |
25-02-2025 15:15:00 Tuesday |
10954.3 10940.2 |
10978 | 10935.05 | 812 |
| 247 | 64.15 0.59 % |
25-02-2025 14:15:00 Tuesday |
10890 10954.15 |
10993.3 | 10878.7 | 3756 |
| 248 | -22.9 -0.21 % |
25-02-2025 13:15:00 Tuesday |
10910.85 10887.95 |
10935.55 | 10836.65 | 962 |
| 249 | -52.55 -0.48 % |
25-02-2025 12:15:00 Tuesday |
10958.2 10905.65 |
10965.9 | 10888.15 | 1520 |
| 250 | -11.35 -0.1 % |
25-02-2025 11:15:00 Tuesday |
10964.3 10952.95 |
10972.6 | 10922.4 | 1017 |
| 251 | -48.3 -0.44 % |
25-02-2025 10:15:00 Tuesday |
11010.55 10962.25 |
11017.15 | 10953.8 | 1006 |
| 252 | -41 -0.37 % |
25-02-2025 09:15:00 Tuesday |
11046 11005 |
11046 | 10941.15 | 1678 |
| 253 | -1.05 -0.01 % |
24-02-2025 15:15:00 Monday |
11047.35 11046.3 |
11051.7 | 11024.75 | 339 |
| 254 | 12.05 0.11 % |
24-02-2025 14:15:00 Monday |
11037.9 11049.95 |
11068.15 | 11029.55 | 1456 |
| 255 | -78.35 -0.7 % |
24-02-2025 13:15:00 Monday |
11122.4 11044.05 |
11140 | 11026.85 | 1508 |
| 256 | -19 -0.17 % |
24-02-2025 12:15:00 Monday |
11145 11126 |
11152.05 | 11109.9 | 606 |
| 257 | -3.1 -0.03 % |
24-02-2025 11:15:00 Monday |
11159 11155.9 |
11159 | 11129 | 446 |
| 258 | 45.45 0.41 % |
24-02-2025 10:15:00 Monday |
11100 11145.45 |
11152.95 | 11100 | 354 |
| 259 | 54.8 0.5 % |
24-02-2025 09:15:00 Monday |
11049.95 11104.75 |
11170 | 11000 | 917 |
| 260 | 4.75 0.04 % |
21-02-2025 15:15:00 Friday |
11160.45 11165.2 |
11169.85 | 11159.5 | 168 |
| 261 | 8.8 0.08 % |
21-02-2025 14:15:00 Friday |
11153.75 11162.55 |
11170 | 11131 | 350 |
| 262 | 42.65 0.38 % |
21-02-2025 13:15:00 Friday |
11110 11152.65 |
11152.65 | 11098.2 | 148 |
| 263 | -18.1 -0.16 % |
21-02-2025 12:15:00 Friday |
11130 11111.9 |
11141 | 11099.6 | 5285 |
| 264 | 67.6 0.61 % |
21-02-2025 11:15:00 Friday |
11028 11095.6 |
11109.55 | 11028 | 333 |
| 265 | -59.55 -0.54 % |
21-02-2025 10:15:00 Friday |
11060 11000.45 |
11077.9 | 11000 | 313 |
| 266 | -183.65 -1.63 % |
21-02-2025 09:15:00 Friday |
11270 11086.35 |
11270 | 11038.05 | 403 |
| 267 | -24.5 -0.22 % |
20-02-2025 15:15:00 Thursday |
11277.5 11253 |
11290 | 11250.7 | 241 |
| 268 | -44.85 -0.4 % |
20-02-2025 14:15:00 Thursday |
11323.4 11278.55 |
11325.05 | 11269.65 | 218 |
| 269 | 14.15 0.13 % |
20-02-2025 13:15:00 Thursday |
11307.25 11321.4 |
11328.6 | 11301.55 | 120 |
| 270 | 4 0.04 % |
20-02-2025 12:15:00 Thursday |
11310.4 11314.4 |
11328.1 | 11303.65 | 2763 |
| 271 | -4.9 -0.04 % |
20-02-2025 11:15:00 Thursday |
11319 11314.1 |
11327 | 11300 | 10055 |
| 272 | 29.45 0.26 % |
20-02-2025 10:15:00 Thursday |
11300 11329.45 |
11329.45 | 11290.45 | 102 |
| 273 | -21.45 -0.19 % |
20-02-2025 09:15:00 Thursday |
11319.6 11298.15 |
11319.6 | 11246.45 | 405 |
| 274 | -5.55 -0.05 % |
19-02-2025 15:15:00 Wednesday |
11285.25 11279.7 |
11293.25 | 11279.7 | 66 |
| 275 | 3.75 0.03 % |
19-02-2025 14:15:00 Wednesday |
11280.8 11284.55 |
11305.4 | 11250 | 129 |
| 276 | -60.8 -0.54 % |
19-02-2025 13:15:00 Wednesday |
11341.75 11280.95 |
11341.75 | 11280.95 | 278 |
| 277 | -51.65 -0.45 % |
19-02-2025 12:15:00 Wednesday |
11397.7 11346.05 |
11415.15 | 11322 | 168 |
| 278 | -53.95 -0.47 % |
19-02-2025 11:15:00 Wednesday |
11455.95 11402 |
11455.95 | 11389 | 240 |
| 279 | 20.5 0.18 % |
19-02-2025 10:15:00 Wednesday |
11410 11430.5 |
11456.5 | 11390 | 366 |
| 280 | 87 0.77 % |
19-02-2025 09:15:00 Wednesday |
11310 11397 |
11404.25 | 11250 | 425 |
| 281 | -46.65 -0.41 % |
18-02-2025 15:15:00 Tuesday |
11344.55 11297.9 |
11344.8 | 11277.65 | 311 |
| 282 | 50.55 0.45 % |
18-02-2025 14:15:00 Tuesday |
11294.1 11344.65 |
11354.1 | 11290.25 | 625 |
| 283 | -32.2 -0.28 % |
18-02-2025 13:15:00 Tuesday |
11321.2 11289 |
11352.8 | 11251.55 | 362 |
| 284 | -6.4 -0.06 % |
18-02-2025 12:15:00 Tuesday |
11314.35 11307.95 |
11324.15 | 11275 | 188 |
| 285 | -36.65 -0.32 % |
18-02-2025 11:15:00 Tuesday |
11341.05 11304.4 |
11393.7 | 11291.45 | 289 |
| 286 | -60.8 -0.53 % |
18-02-2025 10:15:00 Tuesday |
11412.85 11352.05 |
11412.85 | 11314.05 | 388 |
| 287 | -28.55 -0.25 % |
18-02-2025 09:15:00 Tuesday |
11440 11411.45 |
11457.45 | 11316 | 1517 |
| 288 | -22.1 -0.19 % |
17-02-2025 15:15:00 Monday |
11483.45 11461.35 |
11499.85 | 11461.35 | 408 |
| 289 | 72.5 0.63 % |
17-02-2025 14:15:00 Monday |
11419.05 11491.55 |
11501.5 | 11419.05 | 575 |
| 290 | 82.75 0.73 % |
17-02-2025 13:15:00 Monday |
11325.75 11408.5 |
11445.8 | 11291.05 | 3269 |
| 291 | 8.15 0.07 % |
17-02-2025 12:15:00 Monday |
11332.5 11340.65 |
11361 | 11300.35 | 158 |
| 292 | 56.7 0.5 % |
17-02-2025 11:15:00 Monday |
11280.7 11337.4 |
11368.55 | 11279.4 | 246 |
| 293 | 56.3 0.5 % |
17-02-2025 10:15:00 Monday |
11236.05 11292.35 |
11333 | 11221.5 | 291 |
| 294 | -27.25 -0.24 % |
17-02-2025 09:15:00 Monday |
11244.95 11217.7 |
11300 | 11050.7 | 363 |
| 295 | -7.85 -0.07 % |
14-02-2025 15:15:00 Friday |
11254.5 11246.65 |
11274.75 | 11222.65 | 245 |
| 296 | 34.1 0.3 % |
14-02-2025 14:15:00 Friday |
11206.35 11240.45 |
11321.95 | 11206.35 | 364 |
| 297 | -26.9 -0.24 % |
14-02-2025 13:15:00 Friday |
11225.2 11198.3 |
11276.85 | 11176.4 | 451 |
| 298 | -30 -0.27 % |
14-02-2025 12:15:00 Friday |
11252.1 11222.1 |
11252.1 | 11197.4 | 482 |
| 299 | -22.95 -0.2 % |
14-02-2025 11:15:00 Friday |
11275.05 11252.1 |
11338 | 11246.15 | 760 |
| 300 | -111.55 -0.98 % |
14-02-2025 10:15:00 Friday |
11388 11276.45 |
11416.1 | 11275 | 1107 |
| 301 | -154.05 -1.33 % |
14-02-2025 09:15:00 Friday |
11545.05 11391 |
11577.45 | 11390.05 | 722 |
| 302 | -38.6 -0.33 % |
13-02-2025 15:15:00 Thursday |
11560.6 11522 |
11560.6 | 11510 | 195 |
| 303 | -14.5 -0.13 % |
13-02-2025 14:15:00 Thursday |
11575.15 11560.65 |
11589.85 | 11538.75 | 293 |
| 304 | -17.5 -0.15 % |
13-02-2025 13:15:00 Thursday |
11577.65 11560.15 |
11583.25 | 11540 | 246 |
| 305 | -39.05 -0.34 % |
13-02-2025 12:15:00 Thursday |
11621.9 11582.85 |
11640 | 11582.85 | 503 |
| 306 | 8.5 0.07 % |
13-02-2025 11:15:00 Thursday |
11605 11613.5 |
11648.15 | 11596.15 | 350 |
| 307 | -5.35 -0.05 % |
13-02-2025 10:15:00 Thursday |
11600.5 11595.15 |
11637.15 | 11582.6 | 604 |
| 308 | 139.7 1.22 % |
13-02-2025 09:15:00 Thursday |
11460.3 11600 |
11600 | 11437.45 | 826 |
| 309 | -26.15 -0.23 % |
12-02-2025 15:15:00 Wednesday |
11486.45 11460.3 |
11506.15 | 11452 | 572 |
| 310 | -8.25 -0.07 % |
12-02-2025 14:15:00 Wednesday |
11501.95 11493.7 |
11514.15 | 11455.85 | 851 |
| 311 | -46.6 -0.4 % |
12-02-2025 13:15:00 Wednesday |
11548.55 11501.95 |
11598.95 | 11480.15 | 844 |
| 312 | 143.2 1.26 % |
12-02-2025 12:15:00 Wednesday |
11406.8 11550 |
11550 | 11388.25 | 574 |
| 313 | 123.35 1.09 % |
12-02-2025 11:15:00 Wednesday |
11285 11408.35 |
11414 | 11269 | 544 |
| 314 | 203.1 1.83 % |
12-02-2025 10:15:00 Wednesday |
11096.9 11300 |
11300 | 11081.35 | 696 |
| 315 | -350.65 -3.06 % |
12-02-2025 09:15:00 Wednesday |
11459.95 11109.3 |
11459.95 | 11070.2 | 2220 |
| 316 | 18.7 0.17 % |
11-02-2025 15:15:00 Tuesday |
11291.55 11310.25 |
11310.25 | 11283.7 | 292 |
| 317 | 40.5 0.36 % |
11-02-2025 14:15:00 Tuesday |
11258.85 11299.35 |
11358.05 | 11247 | 1377 |
| 318 | -14.1 -0.13 % |
11-02-2025 13:15:00 Tuesday |
11273.95 11259.85 |
11338.2 | 11242.55 | 631 |
| 319 | -160.75 -1.41 % |
11-02-2025 12:15:00 Tuesday |
11433.3 11272.55 |
11435.15 | 11265 | 973 |
| 320 | 20.4 0.18 % |
11-02-2025 11:15:00 Tuesday |
11417.15 11437.55 |
11449.6 | 11415.3 | 691 |
| 321 | -3.4 -0.03 % |
11-02-2025 10:15:00 Tuesday |
11422.25 11418.85 |
11429.75 | 11360.45 | 879 |
| 322 | -24.95 -0.22 % |
11-02-2025 09:15:00 Tuesday |
11450.2 11425.25 |
11518.4 | 11392.05 | 995 |
| 323 | -31.45 -0.27 % |
10-02-2025 15:15:00 Monday |
11523.05 11491.6 |
11534.5 | 11491.6 | 172 |
| 324 | 0.35 0 % |
10-02-2025 14:15:00 Monday |
11534.4 11534.75 |
11549.35 | 11495 | 697 |
| 325 | 2.1 0.02 % |
10-02-2025 13:15:00 Monday |
11540.4 11542.5 |
11551.1 | 11538.6 | 83 |
| 326 | -28.15 -0.24 % |
10-02-2025 12:15:00 Monday |
11570.2 11542.05 |
11587.5 | 11534.05 | 204 |
| 327 | 40 0.35 % |
10-02-2025 11:15:00 Monday |
11524.95 11564.95 |
11570 | 11512.05 | 319 |
| 328 | 17.85 0.16 % |
10-02-2025 10:15:00 Monday |
11512.6 11530.45 |
11554.15 | 11504.95 | 241 |
| 329 | 20.05 0.17 % |
10-02-2025 09:15:00 Monday |
11500.05 11520.1 |
11611.95 | 11497.75 | 1368 |
| 330 | -19.85 -0.17 % |
07-02-2025 15:15:00 Friday |
11661.4 11641.55 |
11676.55 | 11610.35 | 298 |
| 331 | 30.9 0.27 % |
07-02-2025 14:15:00 Friday |
11622.05 11652.95 |
11666.75 | 11575 | 379 |
| 332 | -48 -0.41 % |
07-02-2025 13:15:00 Friday |
11685 11637 |
11725.05 | 11637 | 3622 |
| 333 | 7.75 0.07 % |
07-02-2025 12:15:00 Friday |
11670.9 11678.65 |
11700 | 11668.35 | 189 |
| 334 | 50.7 0.44 % |
07-02-2025 11:15:00 Friday |
11619.3 11670 |
11726.8 | 11619.3 | 755 |
| 335 | -71.5 -0.61 % |
07-02-2025 10:15:00 Friday |
11676.5 11605 |
11676.5 | 11556.3 | 582 |
| 336 | 168 1.46 % |
07-02-2025 09:15:00 Friday |
11510 11678 |
11686.1 | 11472.9 | 606 |
| 337 | 18.35 0.16 % |
06-02-2025 15:15:00 Thursday |
11467.05 11485.4 |
11494.8 | 11465 | 200 |
| 338 | 2.65 0.02 % |
06-02-2025 14:15:00 Thursday |
11476.15 11478.8 |
11490.15 | 11464.55 | 229 |
| 339 | 13.85 0.12 % |
06-02-2025 13:15:00 Thursday |
11450.15 11464 |
11492.6 | 11448.55 | 144 |
| 340 | 30.5 0.27 % |
06-02-2025 12:15:00 Thursday |
11431 11461.5 |
11461.85 | 11420.2 | 581 |
| 341 | 5.65 0.05 % |
06-02-2025 11:15:00 Thursday |
11432.5 11438.15 |
11478 | 11422.35 | 273 |
| 342 | 21.7 0.19 % |
06-02-2025 10:15:00 Thursday |
11410.8 11432.5 |
11500 | 11410.8 | 781 |
| 343 | -186.4 -1.61 % |
06-02-2025 09:15:00 Thursday |
11609.25 11422.85 |
11609.25 | 11330 | 1406 |
| 344 | -48.85 -0.42 % |
05-02-2025 15:15:00 Wednesday |
11591.1 11542.25 |
11594.3 | 11542.25 | 278 |
| 345 | 19.45 0.17 % |
05-02-2025 14:15:00 Wednesday |
11580.65 11600.1 |
11637.05 | 11543.2 | 620 |
| 346 | -10.35 -0.09 % |
05-02-2025 13:15:00 Wednesday |
11578.85 11568.5 |
11598.1 | 11566.1 | 229 |
| 347 | 47.15 0.41 % |
05-02-2025 12:15:00 Wednesday |
11525.25 11572.4 |
11601 | 11512.9 | 687 |
| 348 | 29.6 0.26 % |
05-02-2025 11:15:00 Wednesday |
11505.4 11535 |
11544 | 11495.5 | 323 |
| 349 | 37.2 0.32 % |
05-02-2025 10:15:00 Wednesday |
11472.3 11509.5 |
11559.6 | 11459.65 | 746 |
| 350 | -53.7 -0.47 % |
05-02-2025 09:15:00 Wednesday |
11502.9 11449.2 |
11569.2 | 11440.6 | 1025 |
| 351 | -7.95 -0.07 % |
04-02-2025 15:15:00 Tuesday |
11515.05 11507.1 |
11533.75 | 11484.45 | 319 |
| 352 | 17.05 0.15 % |
04-02-2025 14:15:00 Tuesday |
11495.95 11513 |
11543.2 | 11442.35 | 1248 |
| 353 | 4.75 0.04 % |
04-02-2025 13:15:00 Tuesday |
11455.25 11460 |
11510 | 11450 | 545 |
| 354 | 72.65 0.64 % |
04-02-2025 12:15:00 Tuesday |
11375.05 11447.7 |
11465.7 | 11343.4 | 433 |
| 355 | 2.4 0.02 % |
04-02-2025 11:15:00 Tuesday |
11380.2 11382.6 |
11419.9 | 11357.9 | 377 |
| 356 | 168.25 1.5 % |
04-02-2025 10:15:00 Tuesday |
11234.75 11403 |
11414.9 | 11234.75 | 937 |
| 357 | -14.95 -0.13 % |
04-02-2025 09:15:00 Tuesday |
11239.95 11225 |
11250 | 11106.85 | 1063 |
| 358 | 4.4 0.04 % |
03-02-2025 15:15:00 Monday |
11180.6 11185 |
11185 | 11144.6 | 295 |
| 359 | 85.45 0.77 % |
03-02-2025 14:15:00 Monday |
11090 11175.45 |
11191.65 | 11076.3 | 532 |
| 360 | 100.55 0.92 % |
03-02-2025 13:15:00 Monday |
10984.45 11085 |
11088.3 | 10955 | 714 |
| 361 | -70.6 -0.64 % |
03-02-2025 12:15:00 Monday |
11053.9 10983.3 |
11053.9 | 10952.55 | 592 |
| 362 | -42.65 -0.38 % |
03-02-2025 11:15:00 Monday |
11093.65 11051 |
11104.9 | 11026.35 | 430 |
| 363 | -54.15 -0.49 % |
03-02-2025 10:15:00 Monday |
11155.55 11101.4 |
11166.25 | 11051 | 944 |
| 364 | -88.45 -0.79 % |
03-02-2025 09:15:00 Monday |
11224.8 11136.35 |
11280 | 11037.85 | 2765 |
| 365 | 90.75 0.81 % |
01-02-2025 15:15:00 Saturday |
11226.4 11317.15 |
11335.2 | 11216.4 | 1201 |
| 366 | -37.85 -0.34 % |
01-02-2025 14:15:00 Saturday |
11258.1 11220.25 |
11462.15 | 11205 | 1509 |
| 367 | 159.1 1.43 % |
01-02-2025 13:15:00 Saturday |
11110.1 11269.2 |
11369.2 | 11072.45 | 6664 |
| 368 | -378.35 -3.29 % |
01-02-2025 12:15:00 Saturday |
11488.45 11110.1 |
11519.9 | 10800.15 | 2893 |
| 369 | -211.15 -1.8 % |
01-02-2025 11:15:00 Saturday |
11726.5 11515.35 |
11745 | 11322.75 | 1469 |
| 370 | 19.9 0.17 % |
01-02-2025 10:15:00 Saturday |
11713 11732.9 |
11789.55 | 11667 | 1362 |
| 371 | 57.25 0.49 % |
01-02-2025 09:15:00 Saturday |
11649.8 11707.05 |
11771.9 | 11523 | 2763 |
| 372 | 121.1 1.06 % |
31-01-2025 15:15:00 Friday |
11477.9 11599 |
11599 | 11457 | 374 |
| 373 | -29 -0.25 % |
31-01-2025 14:15:00 Friday |
11515 11486 |
11540 | 11475.85 | 1017 |
| 374 | 10 0.09 % |
31-01-2025 13:15:00 Friday |
11510 11520 |
11550 | 11491.35 | 751 |
| 375 | 59.05 0.52 % |
31-01-2025 12:15:00 Friday |
11450.95 11510 |
11510 | 11414 | 486 |
| 376 | -66.2 -0.57 % |
31-01-2025 11:15:00 Friday |
11524 11457.8 |
11526.8 | 11424.95 | 494 |
| 377 | 44 0.38 % |
31-01-2025 10:15:00 Friday |
11482.9 11526.9 |
11542.4 | 11482.9 | 328 |
| 378 | 18.05 0.16 % |
31-01-2025 09:15:00 Friday |
11454.5 11472.55 |
11549.45 | 11390.05 | 808 |
| 379 | 41.55 0.36 % |
30-01-2025 15:15:00 Thursday |
11480.75 11522.3 |
11527.95 | 11464.3 | 336 |
| 380 | 6.7 0.06 % |
30-01-2025 14:15:00 Thursday |
11466.7 11473.4 |
11493.2 | 11453.85 | 302 |
| 381 | -7.8 -0.07 % |
30-01-2025 13:15:00 Thursday |
11474.5 11466.7 |
11507.55 | 11452.45 | 2932 |
| 382 | -47.55 -0.41 % |
30-01-2025 12:15:00 Thursday |
11527.55 11480 |
11538.65 | 11480 | 232 |
| 383 | 16.2 0.14 % |
30-01-2025 11:15:00 Thursday |
11493.8 11510 |
11550.55 | 11480 | 462 |
| 384 | -91.2 -0.79 % |
30-01-2025 10:15:00 Thursday |
11585 11493.8 |
11589.95 | 11454.95 | 576 |
| 385 | 116.1 1.01 % |
30-01-2025 09:15:00 Thursday |
11465.05 11581.15 |
11605.25 | 11465.05 | 669 |
| 386 | -5 -0.04 % |
29-01-2025 15:15:00 Wednesday |
11555 11550 |
11555 | 11521.9 | 343 |
| 387 | 29.35 0.25 % |
29-01-2025 14:15:00 Wednesday |
11530.65 11560 |
11560 | 11505.6 | 396 |
| 388 | -2.85 -0.02 % |
29-01-2025 13:15:00 Wednesday |
11518.35 11515.5 |
11577 | 11509.5 | 420 |
| 389 | 23.3 0.2 % |
29-01-2025 12:15:00 Wednesday |
11509.3 11532.6 |
11552.25 | 11505 | 437 |
| 390 | 14.5 0.13 % |
29-01-2025 11:15:00 Wednesday |
11495 11509.5 |
11534.2 | 11443.55 | 507 |
| 391 | 110.1 0.97 % |
29-01-2025 10:15:00 Wednesday |
11385 11495.1 |
11504.95 | 11348.55 | 801 |
| 392 | 56.15 0.5 % |
29-01-2025 09:15:00 Wednesday |
11300.5 11356.65 |
11383.8 | 11271.05 | 541 |
| 393 | -44.1 -0.39 % |
28-01-2025 15:15:00 Tuesday |
11294.1 11250 |
11306.45 | 11244.05 | 174 |
| 394 | -14.1 -0.12 % |
28-01-2025 14:15:00 Tuesday |
11329.7 11315.6 |
11400 | 11256.15 | 1346 |
| 395 | 79.05 0.7 % |
28-01-2025 13:15:00 Tuesday |
11245 11324.05 |
11328 | 11217.9 | 977 |
| 396 | 34.75 0.31 % |
28-01-2025 12:15:00 Tuesday |
11186.7 11221.45 |
11240.1 | 11176.05 | 348 |
| 397 | 69.1 0.62 % |
28-01-2025 11:15:00 Tuesday |
11129.7 11198.8 |
11219 | 11126.7 | 552 |
| 398 | 20.85 0.19 % |
28-01-2025 10:15:00 Tuesday |
11111.2 11132.05 |
11144.15 | 11087.2 | 1121 |
| 399 | 94.2 0.86 % |
28-01-2025 09:15:00 Tuesday |
11014.75 11108.95 |
11232 | 11014.75 | 2752 |
| 400 | -27 -0.24 % |
27-01-2025 15:15:00 Monday |
11247.6 11220.6 |
11254.45 | 11209.45 | 383 |
| 401 | -13.9 -0.12 % |
27-01-2025 14:15:00 Monday |
11263.1 11249.2 |
11268.2 | 11220.5 | 579 |
| 402 | -3.2 -0.03 % |
27-01-2025 13:15:00 Monday |
11262.1 11258.9 |
11298.95 | 11250.2 | 459 |
| 403 | -61.65 -0.54 % |
27-01-2025 12:15:00 Monday |
11320.6 11258.95 |
11352 | 11244.25 | 356 |
| 404 | 127.25 1.14 % |
27-01-2025 11:15:00 Monday |
11197.15 11324.4 |
11352.2 | 11197.15 | 604 |
| 405 | -87.05 -0.77 % |
27-01-2025 10:15:00 Monday |
11278.75 11191.7 |
11284.35 | 11178.9 | 650 |
| 406 | 22.75 0.2 % |
27-01-2025 09:15:00 Monday |
11270 11292.75 |
11327 | 11145.1 | 1802 |
| 407 | 0.65 0.01 % |
24-01-2025 15:15:00 Friday |
11284 11284.65 |
11299.95 | 11271.45 | 728 |
| 408 | 3.25 0.03 % |
24-01-2025 14:15:00 Friday |
11280 11283.25 |
11304 | 11230 | 1077 |
| 409 | -60.5 -0.53 % |
24-01-2025 13:15:00 Friday |
11360.65 11300.15 |
11360.65 | 11293.15 | 2254 |
| 410 | 40 0.35 % |
24-01-2025 12:15:00 Friday |
11340 11380 |
11380 | 11315 | 5395 |
| 411 | -37.45 -0.33 % |
24-01-2025 11:15:00 Friday |
11368.6 11331.15 |
11399.35 | 11320 | 3376 |
| 412 | 19.7 0.17 % |
24-01-2025 10:15:00 Friday |
11364.15 11383.85 |
11406.3 | 11298.15 | 755 |
| 413 | 68.3 0.6 % |
24-01-2025 09:15:00 Friday |
11299.95 11368.25 |
11606.1 | 11256.9 | 7026 |
| 414 | -28.9 -0.25 % |
23-01-2025 15:15:00 Thursday |
11435.45 11406.55 |
11454.6 | 11377.6 | 1251 |
| 415 | 186.55 1.66 % |
23-01-2025 14:15:00 Thursday |
11238.45 11425 |
11563.55 | 11237.25 | 15648 |
| 416 | 251.75 2.29 % |
23-01-2025 13:15:00 Thursday |
10985.25 11237 |
11275.2 | 10910 | 9118 |
| 417 | 45.2 0.41 % |
23-01-2025 12:15:00 Thursday |
10936.45 10981.65 |
11037.05 | 10936.45 | 696 |
| 418 | 73.65 0.68 % |
23-01-2025 11:15:00 Thursday |
10875.5 10949.15 |
10963 | 10875.5 | 1053 |
| 419 | -6.45 -0.06 % |
23-01-2025 10:15:00 Thursday |
10880 10873.55 |
10901.75 | 10860 | 743 |
| 420 | 201.05 1.88 % |
23-01-2025 09:15:00 Thursday |
10699.95 10901 |
10930.05 | 10699.95 | 2217 |
| 421 | -11 -0.1 % |
22-01-2025 15:15:00 Wednesday |
10701 10690 |
10705.65 | 10684.7 | 177 |
| 422 | 60 0.56 % |
22-01-2025 14:15:00 Wednesday |
10650 10710 |
10732.45 | 10650 | 73 |
| 423 | -5.8 -0.05 % |
22-01-2025 13:15:00 Wednesday |
10672.95 10667.15 |
10695 | 10650 | 45 |
| 424 | -46.65 -0.43 % |
22-01-2025 12:15:00 Wednesday |
10731 10684.35 |
10742.65 | 10635.45 | 95 |
| 425 | -63.5 -0.59 % |
22-01-2025 11:15:00 Wednesday |
10756.55 10693.05 |
10756.55 | 10660 | 183 |
| 426 | -2.45 -0.02 % |
22-01-2025 10:15:00 Wednesday |
10763.95 10761.5 |
10799.05 | 10738 | 116 |
| 427 | 91.9 0.86 % |
22-01-2025 09:15:00 Wednesday |
10665.95 10757.85 |
10768.4 | 10640 | 601 |
| 428 | 27.25 0.26 % |
21-01-2025 15:15:00 Tuesday |
10677.8 10705.05 |
10705.05 | 10640 | 1481 |
| 429 | -129.15 -1.19 % |
21-01-2025 14:15:00 Tuesday |
10808 10678.85 |
10808 | 10656.15 | 7092 |
| 430 | -11.05 -0.1 % |
21-01-2025 13:15:00 Tuesday |
10842.75 10831.7 |
10896.3 | 10778.65 | 3338 |
| 431 | -28.4 -0.26 % |
21-01-2025 12:15:00 Tuesday |
10876.4 10848 |
10908.8 | 10778.3 | 5107 |
| 432 | 149.2 1.39 % |
21-01-2025 11:15:00 Tuesday |
10735 10884.2 |
10965 | 10726.05 | 9346 |
| 433 | -43.75 -0.41 % |
21-01-2025 10:15:00 Tuesday |
10762.7 10718.95 |
10762.7 | 10694.2 | 1252 |
| 434 | 13.25 0.12 % |
21-01-2025 09:15:00 Tuesday |
10749.55 10762.8 |
10881.2 | 10687.4 | 2298 |
| 435 | 18.4 0.17 % |
20-01-2025 15:15:00 Monday |
10627.6 10646 |
10650 | 10616.1 | 324 |
| 436 | 39.05 0.37 % |
20-01-2025 14:15:00 Monday |
10592 10631.05 |
10637.1 | 10592 | 320 |
| 437 | 2.6 0.02 % |
20-01-2025 13:15:00 Monday |
10589.4 10592 |
10597.05 | 10571.7 | 142 |
| 438 | 17.6 0.17 % |
20-01-2025 12:15:00 Monday |
10567.1 10584.7 |
10590.5 | 10552.25 | 272 |
| 439 | 13.45 0.13 % |
20-01-2025 11:15:00 Monday |
10552.25 10565.7 |
10582.6 | 10538.25 | 178 |
| 440 | 13.7 0.13 % |
20-01-2025 10:15:00 Monday |
10532.55 10546.25 |
10561.85 | 10522.85 | 221 |
| 441 | -47.85 -0.45 % |
20-01-2025 09:15:00 Monday |
10587.1 10539.25 |
10617.5 | 10489.6 | 650 |
| 442 | 12.3 0.12 % |
17-01-2025 15:15:00 Friday |
10582.7 10595 |
10595 | 10580 | 255 |
| 443 | 18.65 0.18 % |
17-01-2025 14:15:00 Friday |
10566.35 10585 |
10591.8 | 10562 | 1133 |
| 444 | -6.25 -0.06 % |
17-01-2025 13:15:00 Friday |
10571.7 10565.45 |
10580 | 10546.4 | 440 |
| 445 | 34.1 0.32 % |
17-01-2025 12:15:00 Friday |
10546.4 10580.5 |
10610 | 10546.4 | 168 |
| 446 | 17.3 0.16 % |
17-01-2025 11:15:00 Friday |
10529.1 10546.4 |
10568.6 | 10514 | 266 |
| 447 | -157.8 -1.48 % |
17-01-2025 10:15:00 Friday |
10671.4 10513.6 |
10720 | 10503.1 | 445 |
| 448 | 51.9 0.49 % |
17-01-2025 09:15:00 Friday |
10645.75 10697.65 |
10700.1 | 10600 | 631 |
| 449 | 11.55 0.11 % |
16-01-2025 15:15:00 Thursday |
10643.4 10654.95 |
10657.05 | 10627.55 | 198 |
| 450 | -21.4 -0.2 % |
16-01-2025 14:15:00 Thursday |
10666 10644.6 |
10668.05 | 10625.85 | 339 |
| 451 | -6.4 -0.06 % |
16-01-2025 13:15:00 Thursday |
10674.45 10668.05 |
10680.3 | 10656.35 | 15418 |
| 452 | -21.8 -0.2 % |
16-01-2025 12:15:00 Thursday |
10697.1 10675.3 |
10697.1 | 10664.35 | 20249 |
| 453 | 66 0.62 % |
16-01-2025 11:15:00 Thursday |
10631.1 10697.1 |
10729.65 | 10611.65 | 203 |
| 454 | -39.9 -0.37 % |
16-01-2025 10:15:00 Thursday |
10663.8 10623.9 |
10663.8 | 10595.15 | 25819 |
| 455 | 105.2 1 % |
16-01-2025 09:15:00 Thursday |
10555.45 10660.65 |
10805 | 10555.45 | 1023 |
| 456 | 41.15 0.39 % |
15-01-2025 15:15:00 Wednesday |
10508.65 10549.8 |
10549.8 | 10503.85 | 254 |
| 457 | -12.7 -0.12 % |
15-01-2025 14:15:00 Wednesday |
10531.15 10518.45 |
10541.55 | 10505 | 306 |
| 458 | -35.3 -0.33 % |
15-01-2025 13:15:00 Wednesday |
10585.7 10550.4 |
10585.7 | 10542 | 79 |
| 459 | -2.5 -0.02 % |
15-01-2025 12:15:00 Wednesday |
10597.35 10594.85 |
10623 | 10576.8 | 147 |
| 460 | -19.8 -0.19 % |
15-01-2025 11:15:00 Wednesday |
10616.1 10596.3 |
10616.5 | 10581 | 5131 |
| 461 | 49.4 0.47 % |
15-01-2025 10:15:00 Wednesday |
10580.65 10630.05 |
10630.05 | 10569.1 | 182 |
| 462 | 60 0.57 % |
15-01-2025 09:15:00 Wednesday |
10535 10595 |
10644.6 | 10480.05 | 622 |
| 463 | 8.5 0.08 % |
14-01-2025 15:15:00 Tuesday |
10486.75 10495.25 |
10504.15 | 10466.65 | 1514 |
| 464 | -18.05 -0.17 % |
14-01-2025 14:15:00 Tuesday |
10505.65 10487.6 |
10508.95 | 10462.1 | 5430 |
| 465 | -19 -0.18 % |
14-01-2025 13:15:00 Tuesday |
10525 10506 |
10555.45 | 10501.05 | 782 |
| 466 | -32 -0.3 % |
14-01-2025 12:15:00 Tuesday |
10557 10525 |
10560.45 | 10510 | 744 |
| 467 | -16.7 -0.16 % |
14-01-2025 11:15:00 Tuesday |
10580 10563.3 |
10599.7 | 10543.1 | 1374 |
| 468 | -23.55 -0.22 % |
14-01-2025 10:15:00 Tuesday |
10610 10586.45 |
10620.9 | 10580 | 747 |
| 469 | 13.9 0.13 % |
14-01-2025 09:15:00 Tuesday |
10612 10625.9 |
10727.2 | 10595 | 1046 |
| 470 | -4.1 -0.04 % |
13-01-2025 15:15:00 Monday |
10614.1 10610 |
10629.55 | 10594.65 | 257 |
| 471 | -38.25 -0.36 % |
13-01-2025 14:15:00 Monday |
10663.1 10624.85 |
10663.1 | 10600 | 373 |
| 472 | -28.4 -0.27 % |
13-01-2025 13:15:00 Monday |
10677.9 10649.5 |
10689.9 | 10613.05 | 328 |
| 473 | -31.95 -0.3 % |
13-01-2025 12:15:00 Monday |
10702 10670.05 |
10720.6 | 10670.05 | 236 |
| 474 | -59.15 -0.55 % |
13-01-2025 11:15:00 Monday |
10781.4 10722.25 |
10798.7 | 10707 | 532 |
| 475 | 24.4 0.23 % |
13-01-2025 10:15:00 Monday |
10763.55 10787.95 |
10815 | 10741.35 | 290 |
| 476 | 32.95 0.31 % |
13-01-2025 09:15:00 Monday |
10730 10762.95 |
10830 | 10707.9 | 879 |
| 477 | 10.95 0.1 % |
10-01-2025 15:15:00 Friday |
10870.2 10881.15 |
10884.35 | 10837.6 | 241 |
| 478 | -22 -0.2 % |
10-01-2025 14:15:00 Friday |
10902 10880 |
10921.75 | 10848.85 | 904 |
| 479 | -95.5 -0.87 % |
10-01-2025 13:15:00 Friday |
11007.9 10912.4 |
11034 | 10904.45 | 209 |
| 480 | -3.7 -0.03 % |
10-01-2025 12:15:00 Friday |
11023.65 11019.95 |
11047.8 | 10974 | 290 |
| 481 | -62.5 -0.56 % |
10-01-2025 11:15:00 Friday |
11069.7 11007.2 |
11078.4 | 10984.4 | 628 |
| 482 | 44.2 0.4 % |
10-01-2025 10:15:00 Friday |
11023.3 11067.5 |
11080.85 | 11001 | 180 |
| 483 | -146.8 -1.31 % |
10-01-2025 09:15:00 Friday |
11170.1 11023.3 |
11280 | 11009 | 821 |
| 484 | 54.1 0.48 % |
09-01-2025 15:15:00 Thursday |
11239.9 11294 |
11304.9 | 11226.05 | 151 |
| 485 | -6.1 -0.05 % |
09-01-2025 14:15:00 Thursday |
11255.3 11249.2 |
11275.6 | 11239.9 | 280 |
| 486 | 17.6 0.16 % |
09-01-2025 13:15:00 Thursday |
11255.15 11272.75 |
11272.75 | 11240 | 36 |
| 487 | -44.85 -0.4 % |
09-01-2025 12:15:00 Thursday |
11300 11255.15 |
11300 | 11234.05 | 62 |
| 488 | 39.2 0.35 % |
09-01-2025 11:15:00 Thursday |
11234.85 11274.05 |
11305 | 11234.3 | 211 |
| 489 | 16.6 0.15 % |
09-01-2025 10:15:00 Thursday |
11219.45 11236.05 |
11279.05 | 11203.45 | 315 |
| 490 | -166.15 -1.46 % |
09-01-2025 09:15:00 Thursday |
11404.25 11238.1 |
11404.95 | 11180.05 | 332 |
| 491 | 11.25 0.1 % |
08-01-2025 15:15:00 Wednesday |
11400 11411.25 |
11415.7 | 11382 | 168 |
| 492 | -21.9 -0.19 % |
08-01-2025 14:15:00 Wednesday |
11436.65 11414.75 |
11438 | 11400 | 1275 |
| 493 | -10.75 -0.09 % |
08-01-2025 13:15:00 Wednesday |
11434.9 11424.15 |
11459.3 | 11422.25 | 82 |
| 494 | -7.05 -0.06 % |
08-01-2025 12:15:00 Wednesday |
11425 11417.95 |
11460 | 11417.95 | 61 |
| 495 | -68.45 -0.59 % |
08-01-2025 11:15:00 Wednesday |
11528.45 11460 |
11528.45 | 11454 | 191 |
| 496 | -75.9 -0.65 % |
08-01-2025 10:15:00 Wednesday |
11599.3 11523.4 |
11599.3 | 11517.5 | 170 |
| 497 | -12.5 -0.11 % |
08-01-2025 09:15:00 Wednesday |
11615 11602.5 |
11619 | 11550 | 388 |
| 498 | -5.9 -0.05 % |
07-01-2025 15:15:00 Tuesday |
11624.9 11619 |
11626.35 | 11602.4 | 336 |
| 499 | 1.85 0.02 % |
07-01-2025 14:15:00 Tuesday |
11625 11626.85 |
11637 | 11554.55 | 982 |
| 500 | 62.95 0.54 % |
07-01-2025 13:15:00 Tuesday |
11552.2 11615.15 |
11628 | 11544.25 | 86 |
| 501 | -17.5 -0.15 % |
07-01-2025 12:15:00 Tuesday |
11564.95 11547.45 |
11573.95 | 11538.7 | 87 |
| 502 | -12.7 -0.11 % |
07-01-2025 11:15:00 Tuesday |
11581.7 11569 |
11597.9 | 11550 | 268 |
| 503 | -47.1 -0.41 % |
07-01-2025 10:15:00 Tuesday |
11628.75 11581.65 |
11628.75 | 11556.65 | 135 |
| 504 | 141.8 1.24 % |
07-01-2025 09:15:00 Tuesday |
11480.2 11622 |
11625.8 | 11480.2 | 784 |
| 505 | 10.95 0.1 % |
06-01-2025 15:15:00 Monday |
11494.1 11505.05 |
11525 | 11462.9 | 212 |
| 506 | -12.9 -0.11 % |
06-01-2025 14:15:00 Monday |
11502.9 11490 |
11538.5 | 11450 | 419 |
| 507 | -52.15 -0.45 % |
06-01-2025 13:15:00 Monday |
11550 11497.85 |
11550.4 | 11490 | 541 |
| 508 | -18.7 -0.16 % |
06-01-2025 12:15:00 Monday |
11568.95 11550.25 |
11590 | 11541.6 | 138 |
| 509 | -27.15 -0.23 % |
06-01-2025 11:15:00 Monday |
11600 11572.85 |
11625.5 | 11484.6 | 644 |
| 510 | -208.05 -1.76 % |
06-01-2025 10:15:00 Monday |
11814.05 11606 |
11814.05 | 11606 | 365 |
| 511 | 228.3 1.98 % |
06-01-2025 09:15:00 Monday |
11555.15 11783.45 |
11850.25 | 11555.15 | 740 |
| 512 | -55 -0.47 % |
03-01-2025 15:15:00 Friday |
11804.9 11749.9 |
11810 | 11749.9 | 1427 |
| 513 | 46.1 0.39 % |
03-01-2025 14:15:00 Friday |
11758.8 11804.9 |
11804.9 | 11713.15 | 1790 |
| 514 | -17.75 -0.15 % |
03-01-2025 13:15:00 Friday |
11772 11754.25 |
11772 | 11740 | 1029 |
| 515 | -22.15 -0.19 % |
03-01-2025 12:15:00 Friday |
11782.15 11760 |
11784.7 | 11760 | 309 |
| 516 | -5.4 -0.05 % |
03-01-2025 11:15:00 Friday |
11803.85 11798.45 |
11856.8 | 11786.5 | 314 |
| 517 | 12.1 0.1 % |
03-01-2025 10:15:00 Friday |
11784.3 11796.4 |
11827.35 | 11754 | 263 |
| 518 | 52.8 0.45 % |
03-01-2025 09:15:00 Friday |
11772.05 11824.85 |
11858.15 | 11731.9 | 732 |
| 519 | -18.85 -0.16 % |
02-01-2025 15:15:00 Thursday |
11790.85 11772 |
11799.55 | 11764.05 | 288 |
| 520 | 15.25 0.13 % |
02-01-2025 14:15:00 Thursday |
11779.55 11794.8 |
11819.7 | 11779.5 | 871 |
| 521 | 2.25 0.02 % |
02-01-2025 13:15:00 Thursday |
11771.5 11773.75 |
11800 | 11735 | 388 |
| 522 | 91.55 0.78 % |
02-01-2025 12:15:00 Thursday |
11671.25 11762.8 |
11825 | 11652.95 | 1464 |
| 523 | 104.6 0.9 % |
02-01-2025 11:15:00 Thursday |
11565.8 11670.4 |
11682.25 | 11551.6 | 634 |
| 524 | 53.35 0.46 % |
02-01-2025 10:15:00 Thursday |
11512.45 11565.8 |
11583.3 | 11501.1 | 333 |
| 525 | 63.1 0.55 % |
02-01-2025 09:15:00 Thursday |
11469.8 11532.9 |
11535.55 | 11463.25 | 351 |
| 526 | 15.55 0.14 % |
01-01-2025 15:15:00 Wednesday |
11440.45 11456 |
11461.2 | 11438.25 | 61 |
| 527 | -31.65 -0.28 % |
01-01-2025 14:15:00 Wednesday |
11479.3 11447.65 |
11479.3 | 11435.05 | 92 |
| 528 | 13.9 0.12 % |
01-01-2025 13:15:00 Wednesday |
11471.1 11485 |
11504.1 | 11457.6 | 53 |
| 529 | -32 -0.28 % |
01-01-2025 12:15:00 Wednesday |
11503.1 11471.1 |
11518.6 | 11466.7 | 134 |
| 530 | -43.8 -0.38 % |
01-01-2025 11:15:00 Wednesday |
11500 11456.2 |
11505 | 11442 | 143 |
| 531 | 141.35 1.24 % |
01-01-2025 10:15:00 Wednesday |
11358.5 11499.85 |
11499.9 | 11338.7 | 228 |
| 532 | -134.95 -1.17 % |
01-01-2025 09:15:00 Wednesday |
11489.95 11355 |
11489.95 | 11305 | 371 |
| 533 | -0.95 -0.01 % |
31-12-2024 15:15:00 Tuesday |
11421 11420.05 |
11430.5 | 11410.05 | 98 |
| 534 | 0 0 % |
31-12-2024 14:15:00 Tuesday |
11429.85 11429.85 |
11453.9 | 11372.15 | 272 |
| 535 | 131.6 1.16 % |
31-12-2024 13:15:00 Tuesday |
11305.75 11437.35 |
11438.55 | 11305.75 | 302 |
| 536 | 16.35 0.14 % |
31-12-2024 12:15:00 Tuesday |
11289.4 11305.75 |
11315 | 11281.2 | 47 |
| 537 | -1.85 -0.02 % |
31-12-2024 11:15:00 Tuesday |
11290.55 11288.7 |
11312 | 11280.8 | 161 |
| 538 | 66.35 0.59 % |
31-12-2024 10:15:00 Tuesday |
11228.65 11295 |
11295 | 11195.1 | 144 |
| 539 | -57.6 -0.51 % |
31-12-2024 09:15:00 Tuesday |
11279.5 11221.9 |
11322.6 | 11201.15 | 742 |
| 540 | 67.45 0.6 % |
30-12-2024 15:15:00 Monday |
11256.5 11323.95 |
11323.95 | 11245.65 | 102 |
| 541 | -117 -1.03 % |
30-12-2024 14:15:00 Monday |
11374.6 11257.6 |
11417.8 | 11250 | 122 |
| 542 | -53.75 -0.47 % |
30-12-2024 13:15:00 Monday |
11437.75 11384 |
11437.75 | 11369.75 | 167 |
| 543 | -7.35 -0.06 % |
30-12-2024 12:15:00 Monday |
11451.85 11444.5 |
11451.85 | 11420.15 | 240 |
| 544 | 6.55 0.06 % |
30-12-2024 11:15:00 Monday |
11453.55 11460.1 |
11462.55 | 11449.2 | 126 |
| 545 | -40.8 -0.35 % |
30-12-2024 10:15:00 Monday |
11500 11459.2 |
11503.1 | 11451.1 | 264 |
| 546 | 140.8 1.24 % |
30-12-2024 09:15:00 Monday |
11350.2 11491 |
11500 | 11350.2 | 320 |
| 547 | -24.95 -0.22 % |
27-12-2024 15:15:00 Friday |
11400 11375.05 |
11432 | 11375.05 | 158 |
| 548 | -36.85 -0.32 % |
27-12-2024 14:15:00 Friday |
11443 11406.15 |
11452.75 | 11387.75 | 2415 |
| 549 | 26.15 0.23 % |
27-12-2024 13:15:00 Friday |
11410.85 11437 |
11437.35 | 11406.55 | 263 |
| 550 | -27.2 -0.24 % |
27-12-2024 12:15:00 Friday |
11444.15 11416.95 |
11444.15 | 11406 | 58 |
| 551 | -18.85 -0.16 % |
27-12-2024 11:15:00 Friday |
11469.05 11450.2 |
11492.4 | 11437.3 | 63 |
| 552 | -31.5 -0.27 % |
27-12-2024 10:15:00 Friday |
11506.75 11475.25 |
11523.25 | 11471.4 | 225 |
| 553 | -97.65 -0.84 % |
27-12-2024 09:15:00 Friday |
11594.85 11497.2 |
11594.85 | 11454 | 837 |
| 554 | -11.4 -0.1 % |
26-12-2024 15:15:00 Thursday |
11440.8 11429.4 |
11468.1 | 11423.5 | 290 |
| 555 | 21.6 0.19 % |
26-12-2024 14:15:00 Thursday |
11425 11446.6 |
11485 | 11425 | 2022 |
| 556 | 30 0.26 % |
26-12-2024 13:15:00 Thursday |
11400 11430 |
11430 | 11390 | 5460 |
| 557 | -10.2 -0.09 % |
26-12-2024 12:15:00 Thursday |
11410.2 11400 |
11426.6 | 11395.8 | 19469 |
| 558 | -3.7 -0.03 % |
26-12-2024 11:15:00 Thursday |
11410 11406.3 |
11422 | 11397.5 | 129 |
| 559 | 11.9 0.1 % |
26-12-2024 10:15:00 Thursday |
11405 11416.9 |
11419.05 | 11380.35 | 223 |
| 560 | 14.95 0.13 % |
26-12-2024 09:15:00 Thursday |
11370.05 11385 |
11462.45 | 11349 | 773 |
| 561 | -22.25 -0.2 % |
24-12-2024 15:15:00 Tuesday |
11394.25 11372 |
11408.95 | 11372 | 424 |
| 562 | 12.2 0.11 % |
24-12-2024 14:15:00 Tuesday |
11383.95 11396.15 |
11405.5 | 11372.6 | 105 |
| 563 | -37.6 -0.33 % |
24-12-2024 13:15:00 Tuesday |
11438.65 11401.05 |
11447.5 | 11390 | 321 |
| 564 | 8.85 0.08 % |
24-12-2024 12:15:00 Tuesday |
11429.8 11438.65 |
11438.65 | 11420 | 16 |
| 565 | -16.7 -0.15 % |
24-12-2024 11:15:00 Tuesday |
11463.9 11447.2 |
11472 | 11428.4 | 1684 |
| 566 | -24.1 -0.21 % |
24-12-2024 10:15:00 Tuesday |
11475 11450.9 |
11500 | 11448 | 216 |
| 567 | -36.75 -0.32 % |
24-12-2024 09:15:00 Tuesday |
11499.05 11462.3 |
11553.05 | 11403.95 | 425 |
| 568 | -23.85 -0.21 % |
23-12-2024 15:15:00 Monday |
11480.35 11456.5 |
11486 | 11450 | 100 |
| 569 | 50.85 0.44 % |
23-12-2024 14:15:00 Monday |
11429.15 11480 |
11486.5 | 11429.15 | 265 |
| 570 | -37.35 -0.33 % |
23-12-2024 13:15:00 Monday |
11451.9 11414.55 |
11471.95 | 11414.55 | 100 |
| 571 | -4 -0.03 % |
23-12-2024 12:15:00 Monday |
11450 11446 |
11503.2 | 11436 | 187 |
| 572 | -72.45 -0.63 % |
23-12-2024 11:15:00 Monday |
11530 11457.55 |
11535 | 11439.9 | 249 |
| 573 | 76 0.66 % |
23-12-2024 10:15:00 Monday |
11440 11516 |
11537.8 | 11435 | 394 |
| 574 | -128.4 -1.11 % |
23-12-2024 09:15:00 Monday |
11585.4 11457 |
11585.4 | 11364.65 | 1170 |
| 575 | 29.6 0.26 % |
20-12-2024 15:15:00 Friday |
11404.1 11433.7 |
11454.85 | 11400.3 | 206 |
| 576 | -51.2 -0.45 % |
20-12-2024 14:15:00 Friday |
11459.5 11408.3 |
11488.25 | 11405 | 870 |
| 577 | 22.9 0.2 % |
20-12-2024 13:15:00 Friday |
11445.05 11467.95 |
11480.65 | 11434.05 | 301 |
| 578 | -68.3 -0.59 % |
20-12-2024 12:15:00 Friday |
11510.4 11442.1 |
11510.4 | 11431.15 | 677 |
| 579 | 20.3 0.18 % |
20-12-2024 11:15:00 Friday |
11502 11522.3 |
11572.25 | 11476.55 | 441 |
| 580 | -0.85 -0.01 % |
20-12-2024 10:15:00 Friday |
11501 11500.15 |
11545 | 11460 | 749 |
| 581 | -173.6 -1.49 % |
20-12-2024 09:15:00 Friday |
11674.85 11501.25 |
11703.95 | 11470.3 | 991 |
| 582 | -49.95 -0.43 % |
19-12-2024 15:15:00 Thursday |
11669.95 11620 |
11685.15 | 11620 | 344 |
| 583 | 5.45 0.05 % |
19-12-2024 14:15:00 Thursday |
11669.55 11675 |
11690.85 | 11665 | 3873 |
| 584 | -0.2 0 % |
19-12-2024 13:15:00 Thursday |
11670 11669.8 |
11684.1 | 11665 | 1345 |
| 585 | 10 0.09 % |
19-12-2024 12:15:00 Thursday |
11660 11670 |
11675.45 | 11660 | 1739 |
| 586 | 45.4 0.39 % |
19-12-2024 11:15:00 Thursday |
11614.6 11660 |
11667.5 | 11614.6 | 685 |
| 587 | -26 -0.22 % |
19-12-2024 10:15:00 Thursday |
11651 11625 |
11662.3 | 11625 | 150 |
| 588 | 138.35 1.2 % |
19-12-2024 09:15:00 Thursday |
11529.15 11667.5 |
11745.8 | 11529.15 | 595 |
| 589 | 10.95 0.09 % |
18-12-2024 15:15:00 Wednesday |
11765.05 11776 |
11779.95 | 11757 | 229 |
| 590 | 24.7 0.21 % |
18-12-2024 14:15:00 Wednesday |
11736.05 11760.75 |
11777.35 | 11715.35 | 175 |
| 591 | -33.2 -0.28 % |
18-12-2024 13:15:00 Wednesday |
11769.9 11736.7 |
11779.65 | 11702.55 | 142 |
| 592 | 8 0.07 % |
18-12-2024 12:15:00 Wednesday |
11767 11775 |
11785 | 11724.6 | 3040 |
| 593 | 33.15 0.28 % |
18-12-2024 11:15:00 Wednesday |
11732.1 11765.25 |
11782 | 11732.1 | 3712 |
| 594 | 1 0.01 % |
18-12-2024 10:15:00 Wednesday |
11741.15 11742.15 |
11796.4 | 11730 | 176 |
| 595 | -146.8 -1.23 % |
18-12-2024 09:15:00 Wednesday |
11897.95 11751.15 |
11897.95 | 11728.85 | 755 |
| 596 | -22.05 -0.19 % |
17-12-2024 15:15:00 Tuesday |
11779.05 11757 |
11793.4 | 11757 | 870 |
| 597 | 25.9 0.22 % |
17-12-2024 14:15:00 Tuesday |
11749.1 11775 |
11781.45 | 11740 | 900 |
| 598 | 53.45 0.46 % |
17-12-2024 13:15:00 Tuesday |
11699 11752.45 |
11762.3 | 11685.05 | 244 |
| 599 | -195.1 -1.64 % |
17-12-2024 12:15:00 Tuesday |
11900.1 11705 |
11914.45 | 11690 | 717 |
| 600 | -34.05 -0.29 % |
17-12-2024 11:15:00 Tuesday |
11933.4 11899.35 |
11933.4 | 11879.15 | 92 |
| 601 | 17.5 0.15 % |
17-12-2024 10:15:00 Tuesday |
11887.5 11905 |
11965.95 | 11855 | 344 |
| 602 | -78.45 -0.66 % |
17-12-2024 09:15:00 Tuesday |
11965.95 11887.5 |
11965.95 | 11857.25 | 442 |
| 603 | 2.35 0.02 % |
16-12-2024 15:15:00 Monday |
11932.65 11935 |
11950.45 | 11932.65 | 244 |
| 604 | 8.9 0.07 % |
16-12-2024 14:15:00 Monday |
11920 11928.9 |
11950 | 11911.25 | 765 |
| 605 | -13.2 -0.11 % |
16-12-2024 13:15:00 Monday |
11916.35 11903.15 |
11923.4 | 11871.1 | 556 |
| 606 | -12.25 -0.1 % |
16-12-2024 12:15:00 Monday |
11926.4 11914.15 |
11936.4 | 11905.75 | 242 |
| 607 | -3.1 -0.03 % |
16-12-2024 11:15:00 Monday |
11922.1 11919 |
11946.55 | 11892 | 1313 |
| 608 | -98.65 -0.82 % |
16-12-2024 10:15:00 Monday |
12048.55 11949.9 |
12048.55 | 11949.9 | 679 |
| 609 | -26.7 -0.22 % |
16-12-2024 09:15:00 Monday |
12083 12056.3 |
12143.9 | 12029.5 | 1565 |
| 610 | -6.15 -0.05 % |
13-12-2024 15:15:00 Friday |
12082 12075.85 |
12089.9 | 12070.15 | 472 |
| 611 | 28.55 0.24 % |
13-12-2024 14:15:00 Friday |
12044.15 12072.7 |
12117.95 | 12044.15 | 2606 |
| 612 | -9.15 -0.08 % |
13-12-2024 13:15:00 Friday |
12049.95 12040.8 |
12077.65 | 12010 | 1487 |
| 613 | 63.95 0.53 % |
13-12-2024 12:15:00 Friday |
11990.05 12054 |
12077.65 | 11932.5 | 1287 |
| 614 | 199.15 1.69 % |
13-12-2024 11:15:00 Friday |
11805.85 12005 |
12020 | 11805.85 | 1271 |
| 615 | 29 0.25 % |
13-12-2024 10:15:00 Friday |
11776 11805 |
11842.25 | 11730.2 | 670 |
| 616 | -69.95 -0.59 % |
13-12-2024 09:15:00 Friday |
11874.95 11805 |
11874.95 | 11752.5 | 741 |
| 617 | -72.05 -0.61 % |
12-12-2024 15:15:00 Thursday |
11873.25 11801.2 |
11899.6 | 11777.55 | 2933 |
| 618 | -12.55 -0.11 % |
12-12-2024 14:15:00 Thursday |
11885.8 11873.25 |
11885.8 | 11843.65 | 1581 |
| 619 | 0 0 % |
12-12-2024 13:15:00 Thursday |
11895 11895 |
11895 | 11859.9 | 433 |
| 620 | -0.3 0 % |
12-12-2024 12:15:00 Thursday |
11901 11900.7 |
11910.6 | 11887.8 | 440 |
| 621 | 21 0.18 % |
12-12-2024 11:15:00 Thursday |
11880 11901 |
11915 | 11858.2 | 321 |
| 622 | 25.4 0.21 % |
12-12-2024 10:15:00 Thursday |
11851.45 11876.85 |
11880.65 | 11851.45 | 165 |
| 623 | -47.1 -0.4 % |
12-12-2024 09:15:00 Thursday |
11898.55 11851.45 |
11947.4 | 11803.85 | 866 |
| 624 | -24.35 -0.2 % |
11-12-2024 15:15:00 Wednesday |
11892.85 11868.5 |
11901.25 | 11862.85 | 623 |
| 625 | -36.95 -0.31 % |
11-12-2024 14:15:00 Wednesday |
11921.1 11884.15 |
11948.2 | 11884.15 | 449 |
| 626 | 26.2 0.22 % |
11-12-2024 13:15:00 Wednesday |
11890.2 11916.4 |
11933 | 11865 | 1463 |
| 627 | -30.4 -0.25 % |
11-12-2024 12:15:00 Wednesday |
11930.4 11900 |
11934 | 11900 | 1290 |
| 628 | -53.95 -0.45 % |
11-12-2024 11:15:00 Wednesday |
11987.4 11933.45 |
11987.4 | 11907.4 | 1395 |
| 629 | -10.85 -0.09 % |
11-12-2024 10:15:00 Wednesday |
11995.15 11984.3 |
12046.05 | 11980.9 | 26607 |
| 630 | 131.9 1.11 % |
11-12-2024 09:15:00 Wednesday |
11863.15 11995.05 |
12057.5 | 11850.25 | 4591 |
| 631 | -0.35 0 % |
10-12-2024 15:15:00 Tuesday |
11748.4 11748.05 |
11753.15 | 11730 | 170 |
| 632 | 15.9 0.14 % |
10-12-2024 14:15:00 Tuesday |
11731.05 11746.95 |
11767.3 | 11731.05 | 176 |
| 633 | 4.45 0.04 % |
10-12-2024 13:15:00 Tuesday |
11731.5 11735.95 |
11774 | 11731.05 | 122 |
| 634 | 2.4 0.02 % |
10-12-2024 12:15:00 Tuesday |
11732.1 11734.5 |
11747.95 | 11700 | 298 |
| 635 | 9.05 0.08 % |
10-12-2024 11:15:00 Tuesday |
11735.5 11744.55 |
11755.95 | 11717.55 | 406 |
| 636 | 18.15 0.15 % |
10-12-2024 10:15:00 Tuesday |
11732.35 11750.5 |
11753 | 11708.1 | 225 |
| 637 | -76.65 -0.65 % |
10-12-2024 09:15:00 Tuesday |
11810.95 11734.3 |
11810.95 | 11718.75 | 635 |
| 638 | -40.25 -0.34 % |
09-12-2024 15:15:00 Monday |
11820.55 11780.3 |
11824.8 | 11780.3 | 167 |
| 639 | 31.25 0.27 % |
09-12-2024 14:15:00 Monday |
11789.3 11820.55 |
11849 | 11789.3 | 298 |
| 640 | -42.5 -0.36 % |
09-12-2024 13:15:00 Monday |
11842.5 11800 |
11852.5 | 11800 | 238 |
| 641 | 11 0.09 % |
09-12-2024 12:15:00 Monday |
11820.8 11831.8 |
11857.85 | 11818.95 | 644 |
| 642 | 50.8 0.43 % |
09-12-2024 11:15:00 Monday |
11775 11825.8 |
11837.55 | 11766.7 | 605 |
| 643 | 41.15 0.35 % |
09-12-2024 10:15:00 Monday |
11742.65 11783.8 |
11789.95 | 11719.95 | 674 |
| 644 | -40.85 -0.35 % |
09-12-2024 09:15:00 Monday |
11775.05 11734.2 |
11852.95 | 11725 | 2005 |
| 645 | 19.95 0.17 % |
06-12-2024 15:15:00 Friday |
11838.05 11858 |
11867.65 | 11829 | 171 |
| 646 | -9.55 -0.08 % |
06-12-2024 14:15:00 Friday |
11845.15 11835.6 |
11869.8 | 11835.6 | 1357 |
| 647 | 2.9 0.02 % |
06-12-2024 13:15:00 Friday |
11857.1 11860 |
11860 | 11827.5 | 1366 |
| 648 | 10.15 0.09 % |
06-12-2024 12:15:00 Friday |
11852.95 11863.1 |
11876.9 | 11847.45 | 196 |
| 649 | -2.3 -0.02 % |
06-12-2024 11:15:00 Friday |
11857.5 11855.2 |
11862.5 | 11814.3 | 324 |
| 650 | -44.9 -0.38 % |
06-12-2024 10:15:00 Friday |
11900.75 11855.85 |
11901.05 | 11830 | 406 |
| 651 | -51.75 -0.43 % |
06-12-2024 09:15:00 Friday |
11945 11893.25 |
11964.05 | 11850 | 504 |
| 652 | -51.2 -0.43 % |
05-12-2024 15:15:00 Thursday |
11959.2 11908 |
11976.15 | 11908 | 239 |
| 653 | 83.2 0.7 % |
05-12-2024 14:15:00 Thursday |
11889.15 11972.35 |
12000 | 11775.15 | 1526 |
| 654 | 67.75 0.57 % |
05-12-2024 13:15:00 Thursday |
11830 11897.75 |
11900.5 | 11829.65 | 777 |
| 655 | -24.55 -0.21 % |
05-12-2024 12:15:00 Thursday |
11850 11825.45 |
11884.35 | 11790 | 4883 |
| 656 | 85.3 0.73 % |
05-12-2024 11:15:00 Thursday |
11764.85 11850.15 |
11877.5 | 11750 | 480 |
| 657 | -6.3 -0.05 % |
05-12-2024 10:15:00 Thursday |
11776.3 11770 |
11820 | 11723.45 | 591 |
| 658 | 94.6 0.81 % |
05-12-2024 09:15:00 Thursday |
11676.25 11770.85 |
11919.85 | 11676.25 | 1113 |
| 659 | -22.75 -0.19 % |
04-12-2024 15:15:00 Wednesday |
11771.05 11748.3 |
11774.6 | 11745 | 221 |
| 660 | -65.6 -0.55 % |
04-12-2024 14:15:00 Wednesday |
11839.3 11773.7 |
11840 | 11760 | 413 |
| 661 | -11.1 -0.09 % |
04-12-2024 13:15:00 Wednesday |
11842.6 11831.5 |
11852 | 11830 | 112 |
| 662 | -21.4 -0.18 % |
04-12-2024 12:15:00 Wednesday |
11868.65 11847.25 |
11870 | 11827.8 | 83 |
| 663 | 5.25 0.04 % |
04-12-2024 11:15:00 Wednesday |
11846.25 11851.5 |
11875 | 11797.65 | 354 |
| 664 | 14.25 0.12 % |
04-12-2024 10:15:00 Wednesday |
11821.3 11835.55 |
11872.65 | 11805 | 540 |
| 665 | -128.85 -1.08 % |
04-12-2024 09:15:00 Wednesday |
11948.95 11820.1 |
11948.95 | 11818 | 1648 |
| 666 | -4.65 -0.04 % |
03-12-2024 15:15:00 Tuesday |
11857.05 11852.4 |
11862.45 | 11828.85 | 276 |
| 667 | -42.45 -0.36 % |
03-12-2024 14:15:00 Tuesday |
11892.45 11850 |
11901.9 | 11842.55 | 597 |
| 668 | 0.5 0 % |
03-12-2024 13:15:00 Tuesday |
11890 11890.5 |
11925 | 11890 | 439 |
| 669 | -9.4 -0.08 % |
03-12-2024 12:15:00 Tuesday |
11896.15 11886.75 |
11932.5 | 11874.15 | 705 |
| 670 | 86.25 0.73 % |
03-12-2024 11:15:00 Tuesday |
11809.9 11896.15 |
11912.65 | 11809.9 | 1314 |
| 671 | 100.4 0.86 % |
03-12-2024 10:15:00 Tuesday |
11706.1 11806.5 |
11815 | 11705 | 1766 |
| 672 | 5.15 0.04 % |
03-12-2024 09:15:00 Tuesday |
11699.95 11705.1 |
11742.25 | 11631 | 1610 |
| 673 | -3.4 -0.03 % |
02-12-2024 15:15:00 Monday |
11643.05 11639.65 |
11662.4 | 11601.2 | 793 |
| 674 | -90 -0.77 % |
02-12-2024 14:15:00 Monday |
11740 11650 |
11741 | 11640.55 | 2033 |
| 675 | 119.8 1.03 % |
02-12-2024 13:15:00 Monday |
11617.5 11737.3 |
11777 | 11612.5 | 2342 |
| 676 | -55.1 -0.47 % |
02-12-2024 12:15:00 Monday |
11664.2 11609.1 |
11669.8 | 11580 | 1058 |
| 677 | 161.3 1.4 % |
02-12-2024 11:15:00 Monday |
11502.9 11664.2 |
11666.65 | 11501.25 | 1539 |
| 678 | 49 0.43 % |
02-12-2024 10:15:00 Monday |
11450 11499 |
11525 | 11450 | 1214 |
| 679 | 162.6 1.44 % |
02-12-2024 09:15:00 Monday |
11274.95 11437.55 |
11437.55 | 11209.2 | 2267 |
| 680 | -6.7 -0.06 % |
29-11-2024 15:15:00 Friday |
11200.05 11193.35 |
11215 | 11170 | 838 |
| 681 | 76.9 0.69 % |
29-11-2024 14:15:00 Friday |
11131.55 11208.45 |
11237.55 | 11131.55 | 7252 |
| 682 | -22.2 -0.2 % |
29-11-2024 13:15:00 Friday |
11151.7 11129.5 |
11155.75 | 11120.85 | 1306 |
| 683 | -14.35 -0.13 % |
29-11-2024 12:15:00 Friday |
11173.75 11159.4 |
11177.65 | 11144.5 | 420 |
| 684 | 24.55 0.22 % |
29-11-2024 11:15:00 Friday |
11147.9 11172.45 |
11180 | 11136.5 | 372 |
| 685 | 104.1 0.94 % |
29-11-2024 10:15:00 Friday |
11037.95 11142.05 |
11150 | 11034.35 | 697 |
| 686 | 101.35 0.93 % |
29-11-2024 09:15:00 Friday |
10938.65 11040 |
11100 | 10938.65 | 1050 |
| 687 | 66.15 0.6 % |
28-11-2024 15:15:00 Thursday |
10994.9 11061.05 |
11065.55 | 10973.7 | 574 |
| 688 | -2.5 -0.02 % |
28-11-2024 14:15:00 Thursday |
10998.1 10995.6 |
11046.8 | 10962.25 | 836 |
| 689 | -14.4 -0.13 % |
28-11-2024 13:15:00 Thursday |
11020 11005.6 |
11095 | 10962.8 | 526 |
| 690 | -89.6 -0.81 % |
28-11-2024 12:15:00 Thursday |
11111.4 11021.8 |
11114.15 | 11010 | 310 |
| 691 | 32.65 0.29 % |
28-11-2024 11:15:00 Thursday |
11071.95 11104.6 |
11112.5 | 11060.6 | 397 |
| 692 | -54.85 -0.49 % |
28-11-2024 10:15:00 Thursday |
11114.2 11059.35 |
11121.5 | 10998.5 | 663 |
| 693 | -115.05 -1.03 % |
28-11-2024 09:15:00 Thursday |
11213.4 11098.35 |
11213.4 | 11098.35 | 1094 |
| 694 | 12.55 0.11 % |
27-11-2024 15:15:00 Wednesday |
11132.8 11145.35 |
11159.95 | 11125.85 | 160 |
| 695 | -2.95 -0.03 % |
27-11-2024 14:15:00 Wednesday |
11138.55 11135.6 |
11169.05 | 11127.55 | 452 |
| 696 | 66.35 0.6 % |
27-11-2024 13:15:00 Wednesday |
11075 11141.35 |
11187.6 | 11045 | 942 |
| 697 | 116.7 1.06 % |
27-11-2024 12:15:00 Wednesday |
10960 11076.7 |
11082.7 | 10960 | 522 |
| 698 | -33.95 -0.31 % |
27-11-2024 11:15:00 Wednesday |
10994 10960.05 |
11030 | 10960.05 | 836 |
| 699 | -46.1 -0.42 % |
27-11-2024 10:15:00 Wednesday |
11041.1 10995 |
11065.55 | 10995 | 690 |
| 700 | -64.4 -0.58 % |
27-11-2024 09:15:00 Wednesday |
11105 11040.6 |
11105 | 10994.45 | 1127 |
| 701 | -22.25 -0.2 % |
26-11-2024 15:15:00 Tuesday |
11127.25 11105 |
11130.05 | 11105 | 274 |
| 702 | -9.4 -0.08 % |
26-11-2024 14:15:00 Tuesday |
11132.15 11122.75 |
11155 | 11108.6 | 719 |
| 703 | -15.7 -0.14 % |
26-11-2024 13:15:00 Tuesday |
11133.8 11118.1 |
11133.8 | 11108 | 212 |
| 704 | -37.7 -0.34 % |
26-11-2024 12:15:00 Tuesday |
11171 11133.3 |
11174.8 | 11120.5 | 685 |
| 705 | 8.35 0.07 % |
26-11-2024 11:15:00 Tuesday |
11162.65 11171 |
11217.4 | 11150.05 | 731 |
| 706 | -54.75 -0.49 % |
26-11-2024 10:15:00 Tuesday |
11221.9 11167.15 |
11221.9 | 11140 | 1665 |
| 707 | -226.8 -1.98 % |
26-11-2024 09:15:00 Tuesday |
11456.85 11230.05 |
11468.6 | 11207.35 | 1704 |
| 708 | 28.65 0.25 % |
25-11-2024 15:15:00 Monday |
11450.6 11479.25 |
11500.75 | 11445.4 | 272 |
| 709 | -18.1 -0.16 % |
25-11-2024 14:15:00 Monday |
11479.9 11461.8 |
11508 | 11434.1 | 589 |
| 710 | 14.75 0.13 % |
25-11-2024 13:15:00 Monday |
11465.5 11480.25 |
11483.7 | 11435.05 | 460 |
| 711 | -104.55 -0.9 % |
25-11-2024 12:15:00 Monday |
11579 11474.45 |
11591.3 | 11465.5 | 3853 |
| 712 | -72.6 -0.62 % |
25-11-2024 11:15:00 Monday |
11651.2 11578.6 |
11656 | 11550.8 | 704 |
| 713 | 53.4 0.46 % |
25-11-2024 10:15:00 Monday |
11603.05 11656.45 |
11670 | 11603.05 | 1024 |
| 714 | 151.05 1.32 % |
25-11-2024 09:15:00 Monday |
11468.95 11620 |
11681.55 | 11465.5 | 3915 |
| 715 | -65.85 -0.58 % |
22-11-2024 15:15:00 Friday |
11374.3 11308.45 |
11381.3 | 11308.45 | 778 |
| 716 | 40.65 0.36 % |
22-11-2024 14:15:00 Friday |
11340.85 11381.5 |
11405 | 11288.15 | 6824 |
| 717 | 94.2 0.84 % |
22-11-2024 13:15:00 Friday |
11245 11339.2 |
11342.6 | 11232.05 | 2053 |
| 718 | 1.9 0.02 % |
22-11-2024 12:15:00 Friday |
11238.1 11240 |
11240 | 11207.15 | 516 |
| 719 | 47.25 0.42 % |
22-11-2024 11:15:00 Friday |
11182.75 11230 |
11246.85 | 11169.6 | 1292 |
| 720 | 29.7 0.27 % |
22-11-2024 10:15:00 Friday |
11150 11179.7 |
11191.95 | 11107.85 | 1704 |
| 721 | 154 1.4 % |
22-11-2024 09:15:00 Friday |
11000 11154 |
11169.7 | 10932.05 | 1723 |
| 722 | -35.8 -0.33 % |
21-11-2024 15:15:00 Thursday |
10961.8 10926 |
10961.8 | 10921.35 | 158 |
| 723 | 30.7 0.28 % |
21-11-2024 14:15:00 Thursday |
10924.3 10955 |
11008.05 | 10924.3 | 1069 |
| 724 | 20.7 0.19 % |
21-11-2024 13:15:00 Thursday |
10904.15 10924.85 |
10943.85 | 10892.65 | 408 |
| 725 | 47.8 0.44 % |
21-11-2024 12:15:00 Thursday |
10862.2 10910 |
10918.65 | 10848.65 | 386 |
| 726 | 9.8 0.09 % |
21-11-2024 11:15:00 Thursday |
10835 10844.8 |
10869.65 | 10828.7 | 291 |
| 727 | -18.95 -0.17 % |
21-11-2024 10:15:00 Thursday |
10854 10835.05 |
10908 | 10827.3 | 929 |
| 728 | 286.6 2.72 % |
21-11-2024 09:15:00 Thursday |
10554.15 10840.75 |
10875 | 10554.15 | 1804 |
| 729 | -39.35 -0.37 % |
19-11-2024 15:15:00 Tuesday |
10779.35 10740 |
10784.05 | 10740 | 1141 |
| 730 | -23.8 -0.22 % |
19-11-2024 14:15:00 Tuesday |
10803.95 10780.15 |
10823.6 | 10746.75 | 3551 |
| 731 | -25.8 -0.24 % |
19-11-2024 13:15:00 Tuesday |
10821.1 10795.3 |
10839.25 | 10795.3 | 124 |
| 732 | 12.4 0.11 % |
19-11-2024 12:15:00 Tuesday |
10818.45 10830.85 |
10839.2 | 10807.4 | 697 |
| 733 | 3.9 0.04 % |
19-11-2024 11:15:00 Tuesday |
10805.55 10809.45 |
10820.95 | 10803 | 33 |
| 734 | 32.7 0.3 % |
19-11-2024 10:15:00 Tuesday |
10765.75 10798.45 |
10863.6 | 10765.75 | 443 |
| 735 | 164.8 1.55 % |
19-11-2024 09:15:00 Tuesday |
10600.95 10765.75 |
10814.65 | 10600.95 | 466 |
| 736 | 81.55 0.77 % |
18-11-2024 15:15:00 Monday |
10597 10678.55 |
10678.55 | 10597 | 248 |
| 737 | -48.9 -0.46 % |
18-11-2024 14:15:00 Monday |
10649 10600.1 |
10655.2 | 10593.2 | 253 |
| 738 | 1 0.01 % |
18-11-2024 13:15:00 Monday |
10659 10660 |
10672.35 | 10646.15 | 199 |
| 739 | 22.65 0.21 % |
18-11-2024 12:15:00 Monday |
10631.35 10654 |
10660 | 10620 | 205 |
| 740 | 28.15 0.27 % |
18-11-2024 11:15:00 Monday |
10615.8 10643.95 |
10650.15 | 10581.9 | 351 |
| 741 | -88.35 -0.83 % |
18-11-2024 10:15:00 Monday |
10694.3 10605.95 |
10694.3 | 10605.95 | 268 |
| 742 | 167.8 1.59 % |
18-11-2024 09:15:00 Monday |
10535.75 10703.55 |
10756.95 | 10535.75 | 719 |
| 743 | 8.55 0.08 % |
14-11-2024 15:15:00 Thursday |
10731.45 10740 |
10742.15 | 10721.75 | 398 |
| 744 | 9.45 0.09 % |
14-11-2024 14:15:00 Thursday |
10722 10731.45 |
10745 | 10709 | 3589 |
| 745 | -7.25 -0.07 % |
14-11-2024 13:15:00 Thursday |
10722.65 10715.4 |
10726.3 | 10711.5 | 272 |
| 746 | -20.3 -0.19 % |
14-11-2024 12:15:00 Thursday |
10750 10729.7 |
10760.95 | 10709 | 632 |
| 747 | -46.8 -0.43 % |
14-11-2024 11:15:00 Thursday |
10801 10754.2 |
10805 | 10739.35 | 747 |
| 748 | 27.25 0.25 % |
14-11-2024 10:15:00 Thursday |
10775.7 10802.95 |
10830 | 10766.05 | 541 |
| 749 | 31 0.29 % |
14-11-2024 09:15:00 Thursday |
10754 10785 |
10787.4 | 10549.5 | 1954 |
| 750 | 23.7 0.22 % |
13-11-2024 15:15:00 Wednesday |
10781.95 10805.65 |
10807.1 | 10775.1 | 199 |
| 751 | 5.9 0.05 % |
13-11-2024 14:15:00 Wednesday |
10775.5 10781.4 |
10789.95 | 10756.3 | 295 |
| 752 | -24.5 -0.23 % |
13-11-2024 13:15:00 Wednesday |
10800 10775.5 |
10818.3 | 10770.8 | 3105 |
| 753 | -26.2 -0.24 % |
13-11-2024 12:15:00 Wednesday |
10830.7 10804.5 |
10838.5 | 10798.55 | 5896 |
| 754 | 3.85 0.04 % |
13-11-2024 11:15:00 Wednesday |
10828.15 10832 |
10839.95 | 10805.9 | 248 |
| 755 | 11.1 0.1 % |
13-11-2024 10:15:00 Wednesday |
10817 10828.1 |
10849.9 | 10811.3 | 428 |
| 756 | -12.25 -0.11 % |
13-11-2024 09:15:00 Wednesday |
10839.15 10826.9 |
10873.75 | 10792.85 | 588 |
| 757 | -31.95 -0.29 % |
12-11-2024 15:15:00 Tuesday |
10891.95 10860 |
10901.9 | 10849.15 | 263 |
| 758 | 41.7 0.38 % |
12-11-2024 14:15:00 Tuesday |
10857 10898.7 |
10927.35 | 10857 | 446 |
| 759 | -54 -0.49 % |
12-11-2024 13:15:00 Tuesday |
10911 10857 |
10922.6 | 10844.75 | 255 |
| 760 | -46.95 -0.43 % |
12-11-2024 12:15:00 Tuesday |
10968.95 10922 |
10969.2 | 10922 | 116 |
| 761 | -10.2 -0.09 % |
12-11-2024 11:15:00 Tuesday |
10975.8 10965.6 |
10986 | 10960 | 226 |
| 762 | 26.35 0.24 % |
12-11-2024 10:15:00 Tuesday |
10961 10987.35 |
11012.45 | 10932.85 | 248 |
| 763 | -9.2 -0.08 % |
12-11-2024 09:15:00 Tuesday |
10984.95 10975.75 |
11022.1 | 10929.6 | 444 |
| 764 | 13.5 0.12 % |
11-11-2024 15:15:00 Monday |
10976.5 10990 |
10994 | 10941.6 | 152 |
| 765 | 80.95 0.74 % |
11-11-2024 14:15:00 Monday |
10909.2 10990.15 |
11009.95 | 10900 | 450 |
| 766 | -84.8 -0.77 % |
11-11-2024 13:15:00 Monday |
11000 10915.2 |
11012 | 10915.2 | 927 |
| 767 | -17 -0.15 % |
11-11-2024 12:15:00 Monday |
11010 10993 |
11010 | 10980 | 9519 |
| 768 | -60.1 -0.54 % |
11-11-2024 11:15:00 Monday |
11070.1 11010 |
11109.9 | 11001.9 | 404 |
| 769 | 79.35 0.72 % |
11-11-2024 10:15:00 Monday |
10990 11069.35 |
11082.5 | 10989.05 | 364 |
| 770 | 9.75 0.09 % |
11-11-2024 09:15:00 Monday |
10980.25 10990 |
11030 | 10890.95 | 1010 |
| 771 | -13.3 -0.12 % |
08-11-2024 15:15:00 Friday |
11046.9 11033.6 |
11059.95 | 11011.1 | 1454 |
| 772 | 46.9 0.43 % |
08-11-2024 14:15:00 Friday |
10999.85 11046.75 |
11061.3 | 10989 | 2520 |
| 773 | -11.2 -0.1 % |
08-11-2024 13:15:00 Friday |
11006.8 10995.6 |
11009 | 10972.2 | 157 |
| 774 | 39.75 0.36 % |
08-11-2024 12:15:00 Friday |
10965 11004.75 |
11004.75 | 10963.15 | 100 |
| 775 | -72.5 -0.66 % |
08-11-2024 11:15:00 Friday |
11039.65 10967.15 |
11039.65 | 10967.15 | 405 |
| 776 | -25.9 -0.23 % |
08-11-2024 10:15:00 Friday |
11057.65 11031.75 |
11078.9 | 11025.05 | 284 |
| 777 | -57.65 -0.52 % |
08-11-2024 09:15:00 Friday |
11110 11052.35 |
11133.5 | 10985 | 2048 |
| 778 | -26.5 -0.24 % |
07-11-2024 15:15:00 Thursday |
11071.3 11044.8 |
11073.4 | 11016.85 | 5419 |
| 779 | -35.4 -0.32 % |
07-11-2024 14:15:00 Thursday |
11108.8 11073.4 |
11112.7 | 11063.9 | 13947 |
| 780 | 7.35 0.07 % |
07-11-2024 13:15:00 Thursday |
11110.8 11118.15 |
11129.8 | 11109.2 | 256 |
| 781 | 63.65 0.58 % |
07-11-2024 12:15:00 Thursday |
11050.35 11114 |
11121.35 | 11050 | 622 |
| 782 | 0.85 0.01 % |
07-11-2024 11:15:00 Thursday |
11054.95 11055.8 |
11071.9 | 11039.85 | 790 |
| 783 | 20.55 0.19 % |
07-11-2024 10:15:00 Thursday |
11019.2 11039.75 |
11055.7 | 11005 | 565 |
| 784 | -295 -2.61 % |
07-11-2024 09:15:00 Thursday |
11300 11005 |
11300 | 11005 | 743 |
| 785 | -16.6 -0.15 % |
06-11-2024 15:15:00 Wednesday |
11266.6 11250 |
11282.15 | 11250 | 167 |
| 786 | 11.5 0.1 % |
06-11-2024 14:15:00 Wednesday |
11258 11269.5 |
11300.55 | 11258 | 358 |
| 787 | 18.2 0.16 % |
06-11-2024 13:15:00 Wednesday |
11234.1 11252.3 |
11289.75 | 11232.75 | 458 |
| 788 | 35.6 0.32 % |
06-11-2024 12:15:00 Wednesday |
11209 11244.6 |
11246 | 11195 | 503 |
| 789 | 79.75 0.72 % |
06-11-2024 11:15:00 Wednesday |
11135.25 11215 |
11237.6 | 11135.25 | 4936 |
| 790 | -69.45 -0.62 % |
06-11-2024 10:15:00 Wednesday |
11208 11138.55 |
11208 | 11125 | 620 |
| 791 | -3.2 -0.03 % |
06-11-2024 09:15:00 Wednesday |
11225 11221.8 |
11250.45 | 11112.75 | 862 |
| 792 | 9.35 0.08 % |
05-11-2024 15:15:00 Tuesday |
11170.65 11180 |
11184.4 | 11156.3 | 289 |
| 793 | 67.95 0.61 % |
05-11-2024 14:15:00 Tuesday |
11102.1 11170.05 |
11181 | 11102.1 | 578 |
| 794 | 94.9 0.86 % |
05-11-2024 13:15:00 Tuesday |
11004.35 11099.25 |
11112.1 | 10997.8 | 773 |
| 795 | 0.55 0.01 % |
05-11-2024 12:15:00 Tuesday |
10997.75 10998.3 |
11011.7 | 10990 | 175 |
| 796 | -63.9 -0.58 % |
05-11-2024 11:15:00 Tuesday |
11063.9 11000 |
11074.65 | 10984.4 | 619 |
| 797 | -62.1 -0.56 % |
05-11-2024 10:15:00 Tuesday |
11126.9 11064.8 |
11135.1 | 11039.6 | 642 |
| 798 | -15.25 -0.14 % |
05-11-2024 09:15:00 Tuesday |
11149.6 11134.35 |
11149.6 | 10964.4 | 1186 |
| 799 | -20.3 -0.18 % |
04-11-2024 15:15:00 Monday |
11013.7 10993.4 |
11013.7 | 10983.4 | 346 |
| 800 | -0.5 0 % |
04-11-2024 14:15:00 Monday |
11008 11007.5 |
11024.05 | 10976.25 | 668 |
| 801 | 45.9 0.42 % |
04-11-2024 13:15:00 Monday |
10962.65 11008.55 |
11008.55 | 10940 | 396 |
| 802 | -99.5 -0.9 % |
04-11-2024 12:15:00 Monday |
11045.5 10946 |
11054.55 | 10938 | 2966 |
| 803 | 50.75 0.46 % |
04-11-2024 11:15:00 Monday |
10999 11049.75 |
11090.55 | 10990 | 4851 |
| 804 | -36.35 -0.33 % |
04-11-2024 10:15:00 Monday |
11035.35 10999 |
11055 | 10961 | 1412 |
| 805 | -108.25 -0.97 % |
04-11-2024 09:15:00 Monday |
11138.25 11030 |
11158.45 | 11026.85 | 971 |
| 806 | -34.75 -0.31 % |
01-11-2024 18:00:00 Friday |
11135.55 11100.8 |
11174.4 | 11100.8 | 1014 |
| 807 | 73.1 0.66 % |
31-10-2024 15:15:00 Thursday |
11062.45 11135.55 |
11135.55 | 11048.1 | 682 |
| 808 | -42.8 -0.39 % |
31-10-2024 14:15:00 Thursday |
11108.8 11066 |
11110.7 | 11050.1 | 3050 |
| 809 | -22.6 -0.2 % |
31-10-2024 13:15:00 Thursday |
11130 11107.4 |
11152.65 | 11097.7 | 777 |
| 810 | 25.65 0.23 % |
31-10-2024 12:15:00 Thursday |
11095.05 11120.7 |
11131.55 | 11088.2 | 478 |
| 811 | -119.7 -1.07 % |
31-10-2024 11:15:00 Thursday |
11214.8 11095.1 |
11214.8 | 11095.1 | 610 |
| 812 | 44.8 0.4 % |
31-10-2024 10:15:00 Thursday |
11167.2 11212 |
11247 | 11167.2 | 804 |
| 813 | -2.5 -0.02 % |
31-10-2024 09:15:00 Thursday |
11180 11177.5 |
11225.15 | 11087.95 | 678 |
| 814 | -15 -0.13 % |
30-10-2024 15:15:00 Wednesday |
11210 11195 |
11228.35 | 11179 | 323 |
| 815 | 12.15 0.11 % |
30-10-2024 14:15:00 Wednesday |
11205.45 11217.6 |
11219.35 | 11196.35 | 541 |
| 816 | 47.8 0.43 % |
30-10-2024 13:15:00 Wednesday |
11166 11213.8 |
11222.55 | 11162.95 | 622 |
| 817 | 15.6 0.14 % |
30-10-2024 12:15:00 Wednesday |
11150 11165.6 |
11175 | 11144.8 | 401 |
| 818 | 32.45 0.29 % |
30-10-2024 11:15:00 Wednesday |
11117.55 11150 |
11155 | 11109.5 | 310 |
| 819 | 11.4 0.1 % |
30-10-2024 10:15:00 Wednesday |
11109.35 11120.75 |
11136.7 | 11087.5 | 267 |
| 820 | -67.6 -0.61 % |
30-10-2024 09:15:00 Wednesday |
11164.6 11097 |
11164.6 | 11011.2 | 812 |
| 821 | -10.3 -0.09 % |
29-10-2024 15:15:00 Tuesday |
11120.05 11109.75 |
11131.4 | 11095.9 | 161 |
| 822 | 94.5 0.86 % |
29-10-2024 14:15:00 Tuesday |
11039.4 11133.9 |
11134.55 | 11037.6 | 524 |
| 823 | -1.8 -0.02 % |
29-10-2024 13:15:00 Tuesday |
11046.9 11045.1 |
11055.95 | 11025 | 183 |
| 824 | 10.65 0.1 % |
29-10-2024 12:15:00 Tuesday |
11022 11032.65 |
11040 | 10995.1 | 122 |
| 825 | 46.2 0.42 % |
29-10-2024 11:15:00 Tuesday |
10963.2 11009.4 |
11016.65 | 10963.2 | 271 |
| 826 | -34.2 -0.31 % |
29-10-2024 10:15:00 Tuesday |
10996.1 10961.9 |
10996.1 | 10920 | 522 |
| 827 | -117.65 -1.06 % |
29-10-2024 09:15:00 Tuesday |
11093 10975.35 |
11127.65 | 10937 | 966 |
| 828 | -2.15 -0.02 % |
28-10-2024 15:15:00 Monday |
11103.15 11101 |
11105.2 | 11077.95 | 95 |
| 829 | -21.15 -0.19 % |
28-10-2024 14:15:00 Monday |
11116.65 11095.5 |
11132.2 | 11081.55 | 158 |
| 830 | -41.35 -0.37 % |
28-10-2024 13:15:00 Monday |
11164.1 11122.75 |
11198.85 | 11122.75 | 235 |
| 831 | 51.1 0.46 % |
28-10-2024 12:15:00 Monday |
11098.9 11150 |
11150 | 11067.3 | 197 |
| 832 | 36.35 0.33 % |
28-10-2024 11:15:00 Monday |
11063.65 11100 |
11100 | 11050.1 | 174 |
| 833 | 29.1 0.26 % |
28-10-2024 10:15:00 Monday |
11025 11054.1 |
11096.6 | 11025 | 345 |
| 834 | 24.95 0.23 % |
28-10-2024 09:15:00 Monday |
11000.05 11025 |
11050 | 10899.2 | 619 |
| 835 | 19.8 0.18 % |
25-10-2024 15:15:00 Friday |
10990.2 11010 |
11017.9 | 10985.1 | 1214 |
| 836 | -14.6 -0.13 % |
25-10-2024 14:15:00 Friday |
11004.95 10990.35 |
11012.4 | 10973.15 | 6389 |
| 837 | -46.25 -0.42 % |
25-10-2024 13:15:00 Friday |
11039.8 10993.55 |
11043.15 | 10983.2 | 3086 |
| 838 | -31.6 -0.29 % |
25-10-2024 12:15:00 Friday |
11070.05 11038.45 |
11092.25 | 11020 | 552 |
| 839 | -32 -0.29 % |
25-10-2024 11:15:00 Friday |
11103 11071 |
11111.9 | 11003.2 | 650 |
| 840 | 73 0.66 % |
25-10-2024 10:15:00 Friday |
11022.65 11095.65 |
11110.7 | 11022.65 | 1989 |
| 841 | -7.4 -0.07 % |
25-10-2024 09:15:00 Friday |
11030.05 11022.65 |
11071.6 | 10963.9 | 1446 |
| 842 | 6.7 0.06 % |
24-10-2024 15:15:00 Thursday |
11043.3 11050 |
11050 | 11019.25 | 480 |
| 843 | 6 0.05 % |
24-10-2024 14:15:00 Thursday |
11033.85 11039.85 |
11074.7 | 11030.35 | 516 |
| 844 | 16.75 0.15 % |
24-10-2024 13:15:00 Thursday |
11030 11046.75 |
11086.8 | 11018.7 | 441 |
| 845 | 48.35 0.44 % |
24-10-2024 12:15:00 Thursday |
10974 11022.35 |
11051.55 | 10961.3 | 3309 |
| 846 | -6.05 -0.06 % |
24-10-2024 11:15:00 Thursday |
10987.4 10981.35 |
10997.25 | 10964.95 | 324 |
| 847 | 91.4 0.84 % |
24-10-2024 10:15:00 Thursday |
10896 10987.4 |
11000 | 10891.9 | 468 |
| 848 | 105.95 0.98 % |
24-10-2024 09:15:00 Thursday |
10785.25 10891.2 |
10903.75 | 10718.45 | 766 |
| 849 | 28.8 0.27 % |
23-10-2024 15:15:00 Wednesday |
10742 10770.8 |
10771.45 | 10738.3 | 435 |
| 850 | -52.6 -0.49 % |
23-10-2024 14:15:00 Wednesday |
10794.8 10742.2 |
10800 | 10735.8 | 2399 |
| 851 | 4.3 0.04 % |
23-10-2024 13:15:00 Wednesday |
10800.65 10804.95 |
10816.9 | 10790 | 3983 |
| 852 | 41.3 0.38 % |
23-10-2024 12:15:00 Wednesday |
10783.75 10825.05 |
10840 | 10768.95 | 284 |
| 853 | 2.1 0.02 % |
23-10-2024 11:15:00 Wednesday |
10785.1 10787.2 |
10812.05 | 10783 | 181 |
| 854 | 25.7 0.24 % |
23-10-2024 10:15:00 Wednesday |
10755.6 10781.3 |
10801.15 | 10705 | 457 |
| 855 | -58.05 -0.54 % |
23-10-2024 09:15:00 Wednesday |
10817.35 10759.3 |
10817.35 | 10670.4 | 1675 |
| 856 | -22.3 -0.21 % |
22-10-2024 15:15:00 Tuesday |
10823.2 10800.9 |
10839.6 | 10786.1 | 727 |
| 857 | -90.05 -0.83 % |
22-10-2024 14:15:00 Tuesday |
10915.05 10825 |
10915.75 | 10825 | 884 |
| 858 | -7.7 -0.07 % |
22-10-2024 13:15:00 Tuesday |
10929.9 10922.2 |
10929.9 | 10850 | 8220 |
| 859 | 10.2 0.09 % |
22-10-2024 12:15:00 Tuesday |
10926.65 10936.85 |
10966.75 | 10891 | 1083 |
| 860 | 131.25 1.22 % |
22-10-2024 11:15:00 Tuesday |
10801.95 10933.2 |
10978.4 | 10774.6 | 6741 |
| 861 | -18.55 -0.17 % |
22-10-2024 10:15:00 Tuesday |
10815.9 10797.35 |
10841.75 | 10743.45 | 1131 |
| 862 | 16.9 0.16 % |
22-10-2024 09:15:00 Tuesday |
10800 10816.9 |
11071.6 | 10755.3 | 5096 |
| 863 | -41.2 -0.38 % |
21-10-2024 15:15:00 Monday |
10888.45 10847.25 |
10895.15 | 10825.05 | 653 |
| 864 | 76.15 0.7 % |
21-10-2024 14:15:00 Monday |
10808.85 10885 |
10988.25 | 10808.85 | 2464 |
| 865 | -93.45 -0.86 % |
21-10-2024 13:15:00 Monday |
10915.8 10822.35 |
11039.75 | 10770.35 | 3173 |
| 866 | 34.35 0.32 % |
21-10-2024 12:15:00 Monday |
10881.55 10915.9 |
10929 | 10870 | 234 |
| 867 | -82.55 -0.75 % |
21-10-2024 11:15:00 Monday |
10960 10877.45 |
10976.2 | 10845.3 | 5578 |
| 868 | 3.7 0.03 % |
21-10-2024 10:15:00 Monday |
10960 10963.7 |
10990.05 | 10920.45 | 6989 |
| 869 | -151.95 -1.36 % |
21-10-2024 09:15:00 Monday |
11134.95 10983 |
11158 | 10945 | 1591 |
| 870 | 21.75 0.2 % |
18-10-2024 15:15:00 Friday |
11067.2 11088.95 |
11089.8 | 11048.25 | 628 |
| 871 | -1.75 -0.02 % |
18-10-2024 14:15:00 Friday |
11066.65 11064.9 |
11100 | 11031.1 | 1480 |
| 872 | 18.65 0.17 % |
18-10-2024 13:15:00 Friday |
11064.65 11083.3 |
11099.95 | 11052.7 | 227 |
| 873 | -9.5 -0.09 % |
18-10-2024 12:15:00 Friday |
11074.15 11064.65 |
11107 | 11059.45 | 220 |
| 874 | -47.7 -0.43 % |
18-10-2024 11:15:00 Friday |
11128.85 11081.15 |
11128.85 | 11076 | 592 |
| 875 | 88.45 0.8 % |
18-10-2024 10:15:00 Friday |
11033.2 11121.65 |
11134.7 | 11021.9 | 1293 |
| 876 | 96.25 0.88 % |
18-10-2024 09:15:00 Friday |
10945.05 11041.3 |
11041.3 | 10904 | 1990 |
| 877 | 15 0.14 % |
17-10-2024 15:15:00 Thursday |
11032.45 11047.45 |
11047.45 | 11008.65 | 332 |
| 878 | 42.15 0.38 % |
17-10-2024 14:15:00 Thursday |
10991.6 11033.75 |
11050.35 | 10991.6 | 1044 |
| 879 | -72 -0.65 % |
17-10-2024 13:15:00 Thursday |
11051 10979 |
11051.4 | 10936.45 | 945 |
| 880 | -24.35 -0.22 % |
17-10-2024 12:15:00 Thursday |
11075.25 11050.9 |
11097.3 | 11041.85 | 527 |
| 881 | -139.6 -1.25 % |
17-10-2024 11:15:00 Thursday |
11211.2 11071.6 |
11218.95 | 11062.3 | 862 |
| 882 | -41.45 -0.37 % |
17-10-2024 10:15:00 Thursday |
11249.7 11208.25 |
11259.7 | 11200 | 209 |
| 883 | -99.75 -0.88 % |
17-10-2024 09:15:00 Thursday |
11329.95 11230.2 |
11364.9 | 11220 | 735 |
| 884 | -16.1 -0.14 % |
16-10-2024 15:15:00 Wednesday |
11317.1 11301 |
11321.5 | 11300.05 | 202 |
| 885 | 4.65 0.04 % |
16-10-2024 14:15:00 Wednesday |
11318 11322.65 |
11364.55 | 11307.25 | 624 |
| 886 | -12.35 -0.11 % |
16-10-2024 13:15:00 Wednesday |
11322.9 11310.55 |
11328 | 11284.75 | 682 |
| 887 | 9.35 0.08 % |
16-10-2024 12:15:00 Wednesday |
11312.85 11322.2 |
11349.35 | 11289.75 | 666 |
| 888 | -58.2 -0.51 % |
16-10-2024 11:15:00 Wednesday |
11375.8 11317.6 |
11375.8 | 11315.05 | 587 |
| 889 | 66.4 0.59 % |
16-10-2024 10:15:00 Wednesday |
11338.6 11405 |
11415.8 | 11323.2 | 347 |
| 890 | -41.15 -0.36 % |
16-10-2024 09:15:00 Wednesday |
11379.95 11338.8 |
11382.4 | 11230.5 | 852 |
| 891 | -28.2 -0.25 % |
15-10-2024 15:15:00 Tuesday |
11415.75 11387.55 |
11423.5 | 11387.55 | 105 |
| 892 | 51.75 0.46 % |
15-10-2024 14:15:00 Tuesday |
11372.5 11424.25 |
11427.9 | 11366.2 | 586 |
| 893 | 11.15 0.1 % |
15-10-2024 13:15:00 Tuesday |
11358.95 11370.1 |
11370.55 | 11353.05 | 289 |
| 894 | -26.15 -0.23 % |
15-10-2024 12:15:00 Tuesday |
11379.05 11352.9 |
11400 | 11325 | 562 |
| 895 | 32.45 0.29 % |
15-10-2024 11:15:00 Tuesday |
11356.05 11388.5 |
11388.5 | 11327.85 | 204 |
| 896 | 32.3 0.29 % |
15-10-2024 10:15:00 Tuesday |
11326.7 11359 |
11359.75 | 11293.55 | 328 |
| 897 | -84.2 -0.74 % |
15-10-2024 09:15:00 Tuesday |
11418.95 11334.75 |
11418.95 | 11321.85 | 741 |
| 898 | 37.45 0.33 % |
14-10-2024 15:15:00 Monday |
11307.65 11345.1 |
11345.1 | 11286.05 | 584 |
| 899 | 8.95 0.08 % |
14-10-2024 14:15:00 Monday |
11299 11307.95 |
11307.95 | 11275 | 2708 |
| 900 | 9.95 0.09 % |
14-10-2024 13:15:00 Monday |
11281 11290.95 |
11295.6 | 11275 | 173 |
| 901 | -37 -0.33 % |
14-10-2024 12:15:00 Monday |
11312 11275 |
11312 | 11273.7 | 3144 |
| 902 | 58.45 0.52 % |
14-10-2024 11:15:00 Monday |
11269 11327.45 |
11327.5 | 11259 | 491 |
| 903 | -49.6 -0.44 % |
14-10-2024 10:15:00 Monday |
11316.65 11267.05 |
11319.8 | 11244.95 | 1067 |
| 904 | -34.4 -0.3 % |
14-10-2024 09:15:00 Monday |
11351.05 11316.65 |
11423.45 | 11300 | 802 |
| 905 | -38.7 -0.34 % |
11-10-2024 15:15:00 Friday |
11417.7 11379 |
11442.75 | 11379 | 1077 |
| 906 | 1.3 0.01 % |
11-10-2024 14:15:00 Friday |
11415.65 11416.95 |
11444.3 | 11393.9 | 7318 |
| 907 | -15.95 -0.14 % |
11-10-2024 13:15:00 Friday |
11431.7 11415.75 |
11448.5 | 11382.2 | 2058 |
| 908 | -14.35 -0.13 % |
11-10-2024 12:15:00 Friday |
11443.6 11429.25 |
11450 | 11412.5 | 204 |
| 909 | 32.55 0.29 % |
11-10-2024 11:15:00 Friday |
11407.65 11440.2 |
11448.4 | 11406.8 | 185 |
| 910 | -21.75 -0.19 % |
11-10-2024 10:15:00 Friday |
11428.75 11407 |
11440 | 11389.95 | 594 |
| 911 | 89.95 0.79 % |
11-10-2024 09:15:00 Friday |
11350.05 11440 |
11460.95 | 11350.05 | 741 |
| 912 | 2.25 0.02 % |
10-10-2024 15:15:00 Thursday |
11433.75 11436 |
11453.4 | 11422.9 | 298 |
| 913 | 51.85 0.46 % |
10-10-2024 14:15:00 Thursday |
11392 11443.85 |
11444.7 | 11376.5 | 4537 |
| 914 | -44.15 -0.39 % |
10-10-2024 13:15:00 Thursday |
11436.15 11392 |
11442.9 | 11385 | 618 |
| 915 | 18.95 0.17 % |
10-10-2024 12:15:00 Thursday |
11417 11435.95 |
11457.15 | 11417 | 827 |
| 916 | 44.3 0.39 % |
10-10-2024 11:15:00 Thursday |
11380.6 11424.9 |
11424.9 | 11369.95 | 1323 |
| 917 | -40.2 -0.35 % |
10-10-2024 10:15:00 Thursday |
11421.35 11381.15 |
11423.2 | 11358.85 | 678 |
| 918 | -29.55 -0.26 % |
10-10-2024 09:15:00 Thursday |
11455 11425.45 |
11455 | 11360 | 357 |
| 919 | 32.2 0.28 % |
09-10-2024 15:15:00 Wednesday |
11340 11372.2 |
11385 | 11340 | 156 |
| 920 | -59.75 -0.52 % |
09-10-2024 14:15:00 Wednesday |
11402.05 11342.3 |
11402.05 | 11335.2 | 257 |
| 921 | -50.35 -0.44 % |
09-10-2024 13:15:00 Wednesday |
11447.95 11397.6 |
11447.95 | 11397.6 | 276 |
| 922 | 16.45 0.14 % |
09-10-2024 12:15:00 Wednesday |
11431 11447.45 |
11503.9 | 11426.95 | 688 |
| 923 | -9.15 -0.08 % |
09-10-2024 11:15:00 Wednesday |
11443.05 11433.9 |
11461.2 | 11420 | 907 |
| 924 | 10.25 0.09 % |
09-10-2024 10:15:00 Wednesday |
11419.4 11429.65 |
11452.1 | 11417.1 | 150 |
| 925 | 31.6 0.28 % |
09-10-2024 09:15:00 Wednesday |
11389.85 11421.45 |
11481 | 11364.2 | 593 |
| 926 | 2.65 0.02 % |
08-10-2024 15:15:00 Tuesday |
11382.15 11384.8 |
11407 | 11376.05 | 87 |
| 927 | -56.75 -0.5 % |
08-10-2024 14:15:00 Tuesday |
11444.75 11388 |
11444.75 | 11362.3 | 214 |
| 928 | 42.45 0.37 % |
08-10-2024 13:15:00 Tuesday |
11402.5 11444.95 |
11474.65 | 11366.9 | 426 |
| 929 | -17.4 -0.15 % |
08-10-2024 12:15:00 Tuesday |
11420 11402.6 |
11430.2 | 11350 | 652 |
| 930 | 2.45 0.02 % |
08-10-2024 11:15:00 Tuesday |
11403.25 11405.7 |
11419.5 | 11379.25 | 382 |
| 931 | 8.7 0.08 % |
08-10-2024 10:15:00 Tuesday |
11399 11407.7 |
11429.95 | 11388.4 | 302 |
| 932 | 193 1.72 % |
08-10-2024 09:15:00 Tuesday |
11206 11399 |
11426.55 | 11206 | 880 |
| 933 | -16.2 -0.14 % |
07-10-2024 15:15:00 Monday |
11233.8 11217.6 |
11240.1 | 11217.6 | 154 |
| 934 | 26.5 0.24 % |
07-10-2024 14:15:00 Monday |
11201.9 11228.4 |
11252.75 | 11194.15 | 262 |
| 935 | -46.3 -0.41 % |
07-10-2024 13:15:00 Monday |
11254.5 11208.2 |
11254.5 | 11193.25 | 454 |
| 936 | -73.05 -0.64 % |
07-10-2024 12:15:00 Monday |
11336.15 11263.1 |
11348.85 | 11254.05 | 324 |
| 937 | -40.2 -0.35 % |
07-10-2024 11:15:00 Monday |
11375.45 11335.25 |
11380 | 11319.7 | 5123 |
| 938 | -75.75 -0.66 % |
07-10-2024 10:15:00 Monday |
11434.15 11358.4 |
11464.6 | 11300 | 614 |
| 939 | -18.9 -0.17 % |
07-10-2024 09:15:00 Monday |
11450 11431.1 |
11534.3 | 11417.65 | 759 |
| 940 | 31.25 0.27 % |
04-10-2024 15:15:00 Friday |
11458 11489.25 |
11489.25 | 11449.95 | 523 |
| 941 | -99.75 -0.86 % |
04-10-2024 14:15:00 Friday |
11557.8 11458.05 |
11557.8 | 11387.6 | 3085 |
| 942 | 7.15 0.06 % |
04-10-2024 13:15:00 Friday |
11559.6 11566.75 |
11573.8 | 11511.1 | 3419 |
| 943 | -246.4 -2.08 % |
04-10-2024 12:15:00 Friday |
11821.4 11575 |
11829.5 | 11571.85 | 4504 |
| 944 | 97.6 0.83 % |
04-10-2024 11:15:00 Friday |
11723.05 11820.65 |
11821.1 | 11678.8 | 2267 |
| 945 | 76.05 0.65 % |
04-10-2024 10:15:00 Friday |
11655.9 11731.95 |
11747.95 | 11634 | 852 |
| 946 | -73.05 -0.62 % |
04-10-2024 09:15:00 Friday |
11735.05 11662 |
11749.85 | 11556.9 | 969 |
| 947 | 16.9 0.14 % |
03-10-2024 15:15:00 Thursday |
11716.55 11733.45 |
11733.45 | 11692.85 | 111 |
| 948 | -8.05 -0.07 % |
03-10-2024 14:15:00 Thursday |
11730.5 11722.45 |
11766.9 | 11720 | 336 |
| 949 | -13.1 -0.11 % |
03-10-2024 13:15:00 Thursday |
11715.05 11701.95 |
11715.05 | 11615.65 | 1057 |
| 950 | -91.95 -0.78 % |
03-10-2024 12:15:00 Thursday |
11823.65 11731.7 |
11845.1 | 11725.95 | 434 |
| 951 | -22.7 -0.19 % |
03-10-2024 11:15:00 Thursday |
11852.7 11830 |
11865 | 11801 | 191 |
| 952 | -58.75 -0.49 % |
03-10-2024 10:15:00 Thursday |
11923.75 11865 |
11923.75 | 11846.3 | 346 |
| 953 | 273.95 2.35 % |
03-10-2024 09:15:00 Thursday |
11650 11923.95 |
11925 | 11650 | 1312 |
| 954 | 6.25 0.05 % |
01-10-2024 15:15:00 Tuesday |
11830.75 11837 |
11850 | 11827.5 | 111 |
| 955 | -17.6 -0.15 % |
01-10-2024 14:15:00 Tuesday |
11842.6 11825 |
11854.25 | 11825 | 88 |
| 956 | -5 -0.04 % |
01-10-2024 13:15:00 Tuesday |
11855 11850 |
11885 | 11847.7 | 143 |
| 957 | 34.45 0.29 % |
01-10-2024 12:15:00 Tuesday |
11815.55 11850 |
11850 | 11770.9 | 71 |
| 958 | 80.25 0.68 % |
01-10-2024 11:15:00 Tuesday |
11744.1 11824.35 |
11824.35 | 11744.1 | 181 |
| 959 | -5.9 -0.05 % |
01-10-2024 10:15:00 Tuesday |
11750 11744.1 |
11753.95 | 11653.65 | 445 |
| 960 | -97.75 -0.82 % |
01-10-2024 09:15:00 Tuesday |
11854.95 11757.2 |
11854.95 | 11747.55 | 671 |
| 961 | 20 0.17 % |
30-09-2024 15:15:00 Monday |
11790 11810 |
11811 | 11776.15 | 327 |
| 962 | -77.85 -0.66 % |
30-09-2024 14:15:00 Monday |
11865.85 11788 |
11873.1 | 11788 | 698 |
| 963 | 10.35 0.09 % |
30-09-2024 13:15:00 Monday |
11863.55 11873.9 |
11880.2 | 11857 | 308 |
| 964 | 19.75 0.17 % |
30-09-2024 12:15:00 Monday |
11856.2 11875.95 |
11892.6 | 11853.15 | 234 |
| 965 | 8.2 0.07 % |
30-09-2024 11:15:00 Monday |
11856.8 11865 |
11890 | 11856.8 | 268 |
| 966 | -24.05 -0.2 % |
30-09-2024 10:15:00 Monday |
11885 11860.95 |
11891.55 | 11827.6 | 462 |
| 967 | -19.3 -0.16 % |
30-09-2024 09:15:00 Monday |
11899.3 11880 |
11917.95 | 11808.75 | 1082 |
| 968 | -2.95 -0.02 % |
27-09-2024 15:15:00 Friday |
11962.95 11960 |
11977.45 | 11917.75 | 866 |
| 969 | -2.1 -0.02 % |
27-09-2024 14:15:00 Friday |
11965 11962.9 |
11970 | 11922.7 | 1810 |
| 970 | 12.25 0.1 % |
27-09-2024 13:15:00 Friday |
11970.35 11982.6 |
12008.3 | 11970.35 | 207 |
| 971 | -42.3 -0.35 % |
27-09-2024 12:15:00 Friday |
12008.75 11966.45 |
12030.5 | 11960.05 | 326 |
| 972 | -39.65 -0.33 % |
27-09-2024 11:15:00 Friday |
12037.95 11998.3 |
12058.35 | 11997.55 | 716 |
| 973 | -28.25 -0.23 % |
27-09-2024 10:15:00 Friday |
12066.2 12037.95 |
12070.3 | 12024.15 | 1114 |
| 974 | 6.25 0.05 % |
27-09-2024 09:15:00 Friday |
12049.95 12056.2 |
12138.25 | 11994.7 | 2235 |
| 975 | -19.25 -0.16 % |
26-09-2024 15:15:00 Thursday |
12068.95 12049.7 |
12074.05 | 12047.75 | 595 |
| 976 | 133.65 1.12 % |
26-09-2024 14:15:00 Thursday |
11931.9 12065.55 |
12075 | 11931.9 | 1610 |
| 977 | 56.35 0.47 % |
26-09-2024 13:15:00 Thursday |
11885.55 11941.9 |
11947.45 | 11885.55 | 330 |
| 978 | 30.05 0.25 % |
26-09-2024 12:15:00 Thursday |
11859.95 11890 |
11890 | 11836.1 | 462 |
| 979 | 34.05 0.29 % |
26-09-2024 11:15:00 Thursday |
11826.05 11860.1 |
11860.1 | 11801.55 | 302 |
| 980 | 12.95 0.11 % |
26-09-2024 10:15:00 Thursday |
11800.25 11813.2 |
11813.2 | 11773.3 | 165 |
| 981 | 27.5 0.23 % |
26-09-2024 09:15:00 Thursday |
11782.4 11809.9 |
11845 | 11770 | 539 |
| 982 | -27.75 -0.23 % |
25-09-2024 15:15:00 Wednesday |
11810.25 11782.5 |
11835.65 | 11782.5 | 155 |
| 983 | 25.8 0.22 % |
25-09-2024 14:15:00 Wednesday |
11777.45 11803.25 |
11846.1 | 11770 | 2373 |
| 984 | 9 0.08 % |
25-09-2024 13:15:00 Wednesday |
11761.4 11770.4 |
11811.05 | 11752.95 | 8986 |
| 985 | 22.8 0.19 % |
25-09-2024 12:15:00 Wednesday |
11732.85 11755.65 |
11765.9 | 11732.2 | 198 |
| 986 | -3.55 -0.03 % |
25-09-2024 11:15:00 Wednesday |
11740 11736.45 |
11744.4 | 11685 | 4617 |
| 987 | -19.9 -0.17 % |
25-09-2024 10:15:00 Wednesday |
11759.45 11739.55 |
11770.4 | 11724 | 1763 |
| 988 | -5.15 -0.04 % |
25-09-2024 09:15:00 Wednesday |
11762.25 11757.1 |
11824.45 | 11707.05 | 629 |
| 989 | 20.65 0.18 % |
24-09-2024 15:15:00 Tuesday |
11766.1 11786.75 |
11791 | 11744.85 | 536 |
| 990 | -32.45 -0.28 % |
24-09-2024 14:15:00 Tuesday |
11798.55 11766.1 |
11798.55 | 11742.75 | 658 |
| 991 | 18.55 0.16 % |
24-09-2024 13:15:00 Tuesday |
11775 11793.55 |
11793.6 | 11768.05 | 343 |
| 992 | -9.7 -0.08 % |
24-09-2024 12:15:00 Tuesday |
11780 11770.3 |
11788.05 | 11754.55 | 636 |
| 993 | -73.35 -0.62 % |
24-09-2024 11:15:00 Tuesday |
11853.35 11780 |
11853.35 | 11780 | 526 |
| 994 | -29.4 -0.25 % |
24-09-2024 10:15:00 Tuesday |
11884.75 11855.35 |
11899.85 | 11840.05 | 975 |
| 995 | -90.2 -0.75 % |
24-09-2024 09:15:00 Tuesday |
11971.45 11881.25 |
11971.45 | 11871.6 | 1022 |
| 996 | 20.9 0.17 % |
23-09-2024 15:15:00 Monday |
11950 11970.9 |
11990 | 11944.95 | 657 |
| 997 | -19.2 -0.16 % |
23-09-2024 14:15:00 Monday |
11965.1 11945.9 |
11993 | 11942.3 | 1524 |
| 998 | 4.35 0.04 % |
23-09-2024 13:15:00 Monday |
11955.65 11960 |
11975.25 | 11944.8 | 557 |
| 999 | 25.7 0.22 % |
23-09-2024 12:15:00 Monday |
11926.45 11952.15 |
11988.95 | 11907 | 647 |
| 1000 | -33.05 -0.28 % |
23-09-2024 11:15:00 Monday |
11965 11931.95 |
11973.9 | 11916.05 | 733 |
| 1001 | 24.05 0.2 % |
23-09-2024 10:15:00 Monday |
11956.6 11980.65 |
11982.15 | 11914.8 | 580 |
| 1002 | 154.95 1.31 % |
23-09-2024 09:15:00 Monday |
11810.05 11965 |
11994.95 | 11803.25 | 1837 |
| 1003 | 2.4 0.02 % |
20-09-2024 15:15:00 Friday |
11811 11813.4 |
11825 | 11785.2 | 1833 |
| 1004 | 39.6 0.34 % |
20-09-2024 14:15:00 Friday |
11764.7 11804.3 |
11840 | 11709.3 | 8072 |
| 1005 | -33.3 -0.28 % |
20-09-2024 13:15:00 Friday |
11797.95 11764.65 |
11810 | 11646.8 | 12246 |
| 1006 | 46.55 0.4 % |
20-09-2024 12:15:00 Friday |
11746.55 11793.1 |
11832 | 11731 | 2516 |
| 1007 | -28.6 -0.24 % |
20-09-2024 11:15:00 Friday |
11785.6 11757 |
11825 | 11742.15 | 3108 |
| 1008 | 75.65 0.65 % |
20-09-2024 10:15:00 Friday |
11707.85 11783.5 |
11795.2 | 11695.5 | 5149 |
| 1009 | 83.1 0.71 % |
20-09-2024 09:15:00 Friday |
11631.25 11714.35 |
11718.6 | 11586.9 | 1986 |
| 1010 | -2.2 -0.02 % |
19-09-2024 15:15:00 Thursday |
11632.95 11630.75 |
11682.1 | 11625.25 | 316 |
| 1011 | 85.9 0.74 % |
19-09-2024 14:15:00 Thursday |
11539.1 11625 |
11625.85 | 11539.1 | 530 |
| 1012 | -8.85 -0.08 % |
19-09-2024 13:15:00 Thursday |
11552.1 11543.25 |
11594.05 | 11537.8 | 295 |
| 1013 | -30.85 -0.27 % |
19-09-2024 12:15:00 Thursday |
11581 11550.15 |
11597 | 11542.45 | 658 |
| 1014 | -102.1 -0.87 % |
19-09-2024 11:15:00 Thursday |
11686.95 11584.85 |
11686.95 | 11560.6 | 1070 |
| 1015 | -17.25 -0.15 % |
19-09-2024 10:15:00 Thursday |
11690 11672.75 |
11717.5 | 11653.95 | 1188 |
| 1016 | 22.65 0.19 % |
19-09-2024 09:15:00 Thursday |
11665.75 11688.4 |
11731.35 | 11640.55 | 748 |
| 1017 | -40.1 -0.34 % |
18-09-2024 15:15:00 Wednesday |
11634.15 11594.05 |
11643.7 | 11594.05 | 204 |
| 1018 | 40.95 0.35 % |
18-09-2024 14:15:00 Wednesday |
11603.15 11644.1 |
11645.3 | 11574 | 414 |
| 1019 | -1 -0.01 % |
18-09-2024 13:15:00 Wednesday |
11600 11599 |
11650 | 11537.8 | 2208 |
| 1020 | -80 -0.68 % |
18-09-2024 12:15:00 Wednesday |
11680 11600 |
11695 | 11594.05 | 320 |
| 1021 | -40.4 -0.34 % |
18-09-2024 11:15:00 Wednesday |
11727.35 11686.95 |
11728.8 | 11685.05 | 347 |
| 1022 | -4.75 -0.04 % |
18-09-2024 10:15:00 Wednesday |
11732.9 11728.15 |
11739.9 | 11714.95 | 457 |
| 1023 | 97.2 0.83 % |
18-09-2024 09:15:00 Wednesday |
11640.85 11738.05 |
11760 | 11640.85 | 1115 |
| 1024 | 10.85 0.09 % |
17-09-2024 15:15:00 Tuesday |
11650 11660.85 |
11661 | 11638 | 928 |
| 1025 | -22.45 -0.19 % |
17-09-2024 14:15:00 Tuesday |
11672.45 11650 |
11682.15 | 11640 | 7048 |
| 1026 | -10.95 -0.09 % |
17-09-2024 13:15:00 Tuesday |
11683.6 11672.65 |
11693.65 | 11652.45 | 1618 |
| 1027 | -33.95 -0.29 % |
17-09-2024 12:15:00 Tuesday |
11717.6 11683.65 |
11717.7 | 11679.05 | 1997 |
| 1028 | 63.4 0.54 % |
17-09-2024 11:15:00 Tuesday |
11653.5 11716.9 |
11722.05 | 11648.05 | 1163 |
| 1029 | 39 0.34 % |
17-09-2024 10:15:00 Tuesday |
11618.2 11657.2 |
11673.95 | 11611 | 4023 |
| 1030 | -35.8 -0.31 % |
17-09-2024 09:15:00 Tuesday |
11637.2 11601.4 |
11661 | 11581.1 | 531 |
| 1031 | -10.35 -0.09 % |
16-09-2024 15:15:00 Monday |
11640.9 11630.55 |
11654.4 | 11625.65 | 289 |
| 1032 | -5 -0.04 % |
16-09-2024 14:15:00 Monday |
11659.25 11654.25 |
11665.95 | 11637.7 | 474 |
| 1033 | 53.65 0.46 % |
16-09-2024 13:15:00 Monday |
11617.2 11670.85 |
11683.4 | 11610 | 1039 |
| 1034 | -0.35 0 % |
16-09-2024 12:15:00 Monday |
11641.65 11641.3 |
11678.8 | 11629.55 | 428 |
| 1035 | -51.5 -0.44 % |
16-09-2024 11:15:00 Monday |
11691.5 11640 |
11703.8 | 11640 | 281 |
| 1036 | -58.45 -0.5 % |
16-09-2024 10:15:00 Monday |
11749.95 11691.5 |
11749.95 | 11678.1 | 738 |
| 1037 | 34.95 0.3 % |
16-09-2024 09:15:00 Monday |
11715 11749.95 |
11785.35 | 11670 | 1135 |
| 1038 | -13.55 -0.12 % |
13-09-2024 15:15:00 Friday |
11713.55 11700 |
11725.45 | 11699 | 668 |
| 1039 | 3.2 0.03 % |
13-09-2024 14:15:00 Friday |
11704.9 11708.1 |
11734.05 | 11704.75 | 204 |
| 1040 | -9.95 -0.08 % |
13-09-2024 13:15:00 Friday |
11741.85 11731.9 |
11751.1 | 11695.4 | 466 |
| 1041 | 51 0.44 % |
13-09-2024 12:15:00 Friday |
11695 11746 |
11762.35 | 11679.45 | 762 |
| 1042 | -8.2 -0.07 % |
13-09-2024 11:15:00 Friday |
11713.6 11705.4 |
11725 | 11705 | 156 |
| 1043 | 16.6 0.14 % |
13-09-2024 10:15:00 Friday |
11697 11713.6 |
11719.8 | 11692.35 | 371 |
| 1044 | -18.8 -0.16 % |
13-09-2024 09:15:00 Friday |
11706.5 11687.7 |
11721 | 11626 | 1079 |
| 1045 | 14.95 0.13 % |
12-09-2024 15:15:00 Thursday |
11697.2 11712.15 |
11727.95 | 11673.55 | 970 |
| 1046 | 72 0.62 % |
12-09-2024 14:15:00 Thursday |
11630 11702 |
11723.9 | 11617.8 | 2324 |
| 1047 | 114.1 0.99 % |
12-09-2024 13:15:00 Thursday |
11515.9 11630 |
11633.4 | 11514.85 | 6588 |
| 1048 | 12.3 0.11 % |
12-09-2024 12:15:00 Thursday |
11523.2 11535.5 |
11535.5 | 11500.5 | 165 |
| 1049 | 50.05 0.44 % |
12-09-2024 11:15:00 Thursday |
11469.95 11520 |
11529.25 | 11463.05 | 904 |
| 1050 | -20.1 -0.17 % |
12-09-2024 10:15:00 Thursday |
11488.5 11468.4 |
11535.45 | 11448.5 | 804 |
| 1051 | 22.05 0.19 % |
12-09-2024 09:15:00 Thursday |
11484.2 11506.25 |
11535.5 | 11459 | 415 |
| 1052 | -4.85 -0.04 % |
11-09-2024 15:15:00 Wednesday |
11488.7 11483.85 |
11518.7 | 11463.6 | 286 |
| 1053 | -26.15 -0.23 % |
11-09-2024 14:15:00 Wednesday |
11511.15 11485 |
11523.05 | 11468.6 | 719 |
| 1054 | -53.45 -0.46 % |
11-09-2024 13:15:00 Wednesday |
11572.15 11518.7 |
11582.9 | 11509 | 562 |
| 1055 | -19.2 -0.17 % |
11-09-2024 12:15:00 Wednesday |
11593.4 11574.2 |
11606.75 | 11574.2 | 486 |
| 1056 | -6.55 -0.06 % |
11-09-2024 11:15:00 Wednesday |
11577.05 11570.5 |
11586 | 11536.15 | 558 |
| 1057 | -5.45 -0.05 % |
11-09-2024 10:15:00 Wednesday |
11591.5 11586.05 |
11600 | 11567.5 | 201 |
| 1058 | -14.2 -0.12 % |
11-09-2024 09:15:00 Wednesday |
11594.95 11580.75 |
11601 | 11492.7 | 515 |
| 1059 | 13.65 0.12 % |
10-09-2024 15:15:00 Tuesday |
11549 11562.65 |
11562.65 | 11539.4 | 257 |
| 1060 | -77.45 -0.67 % |
10-09-2024 14:15:00 Tuesday |
11624.8 11547.35 |
11633.6 | 11516.7 | 1020 |
| 1061 | 41.4 0.36 % |
10-09-2024 13:15:00 Tuesday |
11587.15 11628.55 |
11639 | 11579.35 | 1030 |
| 1062 | 62.05 0.54 % |
10-09-2024 12:15:00 Tuesday |
11521.15 11583.2 |
11589.7 | 11521.15 | 251 |
| 1063 | 2.55 0.02 % |
10-09-2024 11:15:00 Tuesday |
11527.55 11530.1 |
11555.5 | 11500 | 480 |
| 1064 | 12.95 0.11 % |
10-09-2024 10:15:00 Tuesday |
11502.45 11515.4 |
11534.15 | 11480 | 422 |
| 1065 | -15.35 -0.13 % |
10-09-2024 09:15:00 Tuesday |
11505.35 11490 |
11565.55 | 11464.7 | 1322 |
| 1066 | -17.55 -0.15 % |
09-09-2024 15:15:00 Monday |
11505 11487.45 |
11512.3 | 11487.45 | 231 |
| 1067 | 36.85 0.32 % |
09-09-2024 14:15:00 Monday |
11468 11504.85 |
11513.3 | 11424.4 | 1258 |
| 1068 | -50.35 -0.44 % |
09-09-2024 13:15:00 Monday |
11500 11449.65 |
11511.1 | 11439.95 | 133 |
| 1069 | 64.25 0.56 % |
09-09-2024 12:15:00 Monday |
11399.05 11463.3 |
11465 | 11399.05 | 117 |
| 1070 | -15.2 -0.13 % |
09-09-2024 11:15:00 Monday |
11423 11407.8 |
11425.5 | 11389.45 | 112 |
| 1071 | 31.9 0.28 % |
09-09-2024 10:15:00 Monday |
11378.8 11410.7 |
11424.75 | 11377.25 | 238 |
| 1072 | -51.45 -0.45 % |
09-09-2024 09:15:00 Monday |
11426.8 11375.35 |
11426.8 | 11311.75 | 359 |
| 1073 | -9.2 -0.08 % |
06-09-2024 15:15:00 Friday |
11448.95 11439.75 |
11452.25 | 11413 | 1057 |
| 1074 | 9.3 0.08 % |
06-09-2024 14:15:00 Friday |
11439.6 11448.9 |
11450.3 | 11408.45 | 5820 |
| 1075 | 75.7 0.67 % |
06-09-2024 13:15:00 Friday |
11357.05 11432.75 |
11445.85 | 11355.15 | 3179 |
| 1076 | -42.95 -0.38 % |
06-09-2024 12:15:00 Friday |
11400 11357.05 |
11402.15 | 11335.5 | 153 |
| 1077 | 38.85 0.34 % |
06-09-2024 11:15:00 Friday |
11351.15 11390 |
11406.8 | 11339.3 | 297 |
| 1078 | -28.4 -0.25 % |
06-09-2024 10:15:00 Friday |
11367.7 11339.3 |
11388.8 | 11318.95 | 942 |
| 1079 | -181.05 -1.57 % |
06-09-2024 09:15:00 Friday |
11544.95 11363.9 |
11544.95 | 11348.25 | 1619 |
| 1080 | -15.6 -0.14 % |
05-09-2024 15:15:00 Thursday |
11542.55 11526.95 |
11557.5 | 11511 | 384 |
| 1081 | -34.2 -0.3 % |
05-09-2024 14:15:00 Thursday |
11585 11550.8 |
11585 | 11520.15 | 440 |
| 1082 | -7.25 -0.06 % |
05-09-2024 13:15:00 Thursday |
11590.05 11582.8 |
11598.25 | 11562.35 | 270 |
| 1083 | -16.5 -0.14 % |
05-09-2024 12:15:00 Thursday |
11617.25 11600.75 |
11654.45 | 11593.5 | 275 |
| 1084 | -18.4 -0.16 % |
05-09-2024 11:15:00 Thursday |
11643.05 11624.65 |
11643.05 | 11596.65 | 5707 |
| 1085 | -68.65 -0.59 % |
05-09-2024 10:15:00 Thursday |
11711.65 11643 |
11715.4 | 11620 | 3090 |
| 1086 | 36.55 0.31 % |
05-09-2024 09:15:00 Thursday |
11669.8 11706.35 |
11820 | 11644.95 | 5097 |
| 1087 | 31 0.27 % |
04-09-2024 15:15:00 Wednesday |
11580 11611 |
11620 | 11574.1 | 265 |
| 1088 | 18.05 0.16 % |
04-09-2024 14:15:00 Wednesday |
11552.05 11570.1 |
11577.25 | 11530 | 227 |
| 1089 | 44 0.38 % |
04-09-2024 13:15:00 Wednesday |
11519 11563 |
11575.9 | 11518.7 | 406 |
| 1090 | 5 0.04 % |
04-09-2024 12:15:00 Wednesday |
11510 11515 |
11532.4 | 11494.25 | 271 |
| 1091 | 19.85 0.17 % |
04-09-2024 11:15:00 Wednesday |
11484.75 11504.6 |
11510 | 11461.7 | 239 |
| 1092 | -26.8 -0.23 % |
04-09-2024 10:15:00 Wednesday |
11506.3 11479.5 |
11506.3 | 11461.5 | 262 |
| 1093 | 249.95 2.22 % |
04-09-2024 09:15:00 Wednesday |
11250.05 11500 |
11500 | 11250.05 | 1072 |
| 1094 | -2.85 -0.02 % |
03-09-2024 15:15:00 Tuesday |
11447.85 11445 |
11464.5 | 11440 | 223 |
| 1095 | -28.8 -0.25 % |
03-09-2024 14:15:00 Tuesday |
11479.05 11450.25 |
11500 | 11441.45 | 612 |
| 1096 | 50.75 0.44 % |
03-09-2024 13:15:00 Tuesday |
11427.55 11478.3 |
11500 | 11424.65 | 552 |
| 1097 | 6.1 0.05 % |
03-09-2024 12:15:00 Tuesday |
11430.65 11436.75 |
11441.15 | 11406.6 | 306 |
| 1098 | 30.6 0.27 % |
03-09-2024 11:15:00 Tuesday |
11409.4 11440 |
11440 | 11376.6 | 596 |
| 1099 | 7.55 0.07 % |
03-09-2024 10:15:00 Tuesday |
11400 11407.55 |
11426.9 | 11363.6 | 631 |
| 1100 | -55.4 -0.48 % |
03-09-2024 09:15:00 Tuesday |
11449.95 11394.55 |
11450.55 | 11390 | 899 |
| 1101 | 13 0.11 % |
02-09-2024 15:15:00 Monday |
11412 11425 |
11438.65 | 11410 | 168 |
| 1102 | -21.15 -0.18 % |
02-09-2024 14:15:00 Monday |
11434.2 11413.05 |
11450.8 | 11409.7 | 160 |
| 1103 | 4.55 0.04 % |
02-09-2024 13:15:00 Monday |
11438.35 11442.9 |
11464.4 | 11419.15 | 476 |
| 1104 | 11.2 0.1 % |
02-09-2024 12:15:00 Monday |
11427.15 11438.35 |
11440 | 11405.6 | 482 |
| 1105 | -12.8 -0.11 % |
02-09-2024 11:15:00 Monday |
11424.6 11411.8 |
11449.35 | 11401.8 | 656 |
| 1106 | 58.35 0.51 % |
02-09-2024 10:15:00 Monday |
11366.25 11424.6 |
11440.45 | 11366.25 | 397 |
| 1107 | 78.15 0.69 % |
02-09-2024 09:15:00 Monday |
11293.95 11372.1 |
11400 | 11293.95 | 452 |
| 1108 | -29.7 -0.26 % |
30-08-2024 15:15:00 Friday |
11321.3 11291.6 |
11357.6 | 11291.6 | 2206 |
| 1109 | 29.2 0.26 % |
30-08-2024 14:15:00 Friday |
11293.2 11322.4 |
11324.9 | 11258.5 | 5824 |
| 1110 | 3.95 0.03 % |
30-08-2024 13:15:00 Friday |
11293.05 11297 |
11306.95 | 11286.4 | 1025 |
| 1111 | -15.95 -0.14 % |
30-08-2024 12:15:00 Friday |
11307.95 11292 |
11316.55 | 11286 | 231 |
| 1112 | 5.9 0.05 % |
30-08-2024 11:15:00 Friday |
11295.8 11301.7 |
11320 | 11282.55 | 739 |
| 1113 | 29.65 0.26 % |
30-08-2024 10:15:00 Friday |
11267.05 11296.7 |
11305.75 | 11253 | 1135 |
| 1114 | -21 -0.19 % |
30-08-2024 09:15:00 Friday |
11289.85 11268.85 |
11312 | 11223.8 | 2181 |
| 1115 | 0.3 0 % |
29-08-2024 15:15:00 Thursday |
11213.45 11213.75 |
11229.7 | 11204.4 | 134 |
| 1116 | 51.75 0.46 % |
29-08-2024 14:15:00 Thursday |
11154 11205.75 |
11249.8 | 11118 | 192 |
| 1117 | -81.7 -0.73 % |
29-08-2024 13:15:00 Thursday |
11221.95 11140.25 |
11234.85 | 11118 | 266 |
| 1118 | 45.8 0.41 % |
29-08-2024 12:15:00 Thursday |
11190.65 11236.45 |
11250 | 11190.65 | 225 |
| 1119 | 70.8 0.64 % |
29-08-2024 11:15:00 Thursday |
11138.2 11209 |
11210 | 11138.2 | 224 |
| 1120 | 5.05 0.05 % |
29-08-2024 10:15:00 Thursday |
11126.55 11131.6 |
11155.7 | 11126.55 | 396 |
| 1121 | -94 -0.84 % |
29-08-2024 09:15:00 Thursday |
11234 11140 |
11234 | 11118.9 | 795 |
| 1122 | -17 -0.15 % |
28-08-2024 15:15:00 Wednesday |
11230 11213 |
11241.95 | 11212.2 | 395 |
| 1123 | -43.75 -0.39 % |
28-08-2024 14:15:00 Wednesday |
11273.75 11230 |
11273.75 | 11221.5 | 173 |
| 1124 | -15.25 -0.14 % |
28-08-2024 13:15:00 Wednesday |
11274.9 11259.65 |
11274.9 | 11259.65 | 90 |
| 1125 | -16.45 -0.15 % |
28-08-2024 12:15:00 Wednesday |
11283.25 11266.8 |
11291.65 | 11257.6 | 7226 |
| 1126 | 15.4 0.14 % |
28-08-2024 11:15:00 Wednesday |
11267.6 11283 |
11299.2 | 11267.6 | 56 |
| 1127 | -13.4 -0.12 % |
28-08-2024 10:15:00 Wednesday |
11280 11266.6 |
11281.35 | 11249 | 249 |
| 1128 | 21.25 0.19 % |
28-08-2024 09:15:00 Wednesday |
11278 11299.25 |
11315.3 | 11230 | 454 |
| 1129 | 11.4 0.1 % |
27-08-2024 15:15:00 Tuesday |
11294.6 11306 |
11308.3 | 11292 | 317 |
| 1130 | -30.15 -0.27 % |
27-08-2024 14:15:00 Tuesday |
11329.1 11298.95 |
11332.65 | 11294.25 | 570 |
| 1131 | -24.9 -0.22 % |
27-08-2024 13:15:00 Tuesday |
11356 11331.1 |
11375 | 11320 | 473 |
| 1132 | -15.05 -0.13 % |
27-08-2024 12:15:00 Tuesday |
11370.05 11355 |
11371.4 | 11355 | 207 |
| 1133 | -37.7 -0.33 % |
27-08-2024 11:15:00 Tuesday |
11400 11362.3 |
11406.7 | 11355 | 449 |
| 1134 | 39.45 0.35 % |
27-08-2024 10:15:00 Tuesday |
11350.05 11389.5 |
11399.85 | 11348.25 | 349 |
| 1135 | -63.55 -0.56 % |
27-08-2024 09:15:00 Tuesday |
11419.6 11356.05 |
11440 | 11342.45 | 1671 |
| 1136 | -28.65 -0.25 % |
26-08-2024 15:15:00 Monday |
11343.65 11315 |
11359.35 | 11306.85 | 458 |
| 1137 | 40.95 0.36 % |
26-08-2024 14:15:00 Monday |
11306.55 11347.5 |
11359.4 | 11302.45 | 150 |
| 1138 | -3.5 -0.03 % |
26-08-2024 13:15:00 Monday |
11312 11308.5 |
11324.45 | 11303.4 | 5623 |
| 1139 | -8 -0.07 % |
26-08-2024 12:15:00 Monday |
11320 11312 |
11320.15 | 11306.8 | 2277 |
| 1140 | 5.75 0.05 % |
26-08-2024 11:15:00 Monday |
11301 11306.75 |
11312.3 | 11286.05 | 547 |
| 1141 | 1.4 0.01 % |
26-08-2024 10:15:00 Monday |
11298.15 11299.55 |
11325.4 | 11275 | 971 |
| 1142 | -97.45 -0.85 % |
26-08-2024 09:15:00 Monday |
11399.95 11302.5 |
11399.95 | 11286.05 | 291 |
| 1143 | 18.4 0.16 % |
23-08-2024 15:15:00 Friday |
11361.55 11379.95 |
11382.65 | 11350 | 2605 |
| 1144 | 69.4 0.61 % |
23-08-2024 14:15:00 Friday |
11290 11359.4 |
11366.5 | 11285.55 | 20793 |
| 1145 | 14.2 0.13 % |
23-08-2024 13:15:00 Friday |
11280.9 11295.1 |
11295.1 | 11259.95 | 1413 |
| 1146 | -19.15 -0.17 % |
23-08-2024 12:15:00 Friday |
11294.45 11275.3 |
11315.45 | 11275 | 205 |
| 1147 | 4.4 0.04 % |
23-08-2024 11:15:00 Friday |
11283.8 11288.2 |
11293.05 | 11256.9 | 332 |
| 1148 | 75.85 0.68 % |
23-08-2024 10:15:00 Friday |
11215.95 11291.8 |
11291.8 | 11204.15 | 855 |
| 1149 | -99.9 -0.88 % |
23-08-2024 09:15:00 Friday |
11310 11210.1 |
11336.05 | 11206.25 | 2244 |
| 1150 | -5.8 -0.05 % |
22-08-2024 15:15:00 Thursday |
11301.05 11295.25 |
11316 | 11295.25 | 432 |
| 1151 | 0.1 0 % |
22-08-2024 14:15:00 Thursday |
11302.15 11302.25 |
11319.7 | 11292 | 517 |
| 1152 | 14.4 0.13 % |
22-08-2024 13:15:00 Thursday |
11288.45 11302.85 |
11318.6 | 11288.45 | 353 |
| 1153 | -28 -0.25 % |
22-08-2024 12:15:00 Thursday |
11324.5 11296.5 |
11349.7 | 11280 | 647 |
| 1154 | 48.3 0.43 % |
22-08-2024 11:15:00 Thursday |
11276.2 11324.5 |
11373.3 | 11262.6 | 1440 |
| 1155 | 20.65 0.18 % |
22-08-2024 10:15:00 Thursday |
11244 11264.65 |
11276.2 | 11226 | 727 |
| 1156 | -51.45 -0.46 % |
22-08-2024 09:15:00 Thursday |
11290 11238.55 |
11290 | 11208.3 | 636 |
| 1157 | 15.5 0.14 % |
21-08-2024 15:15:00 Wednesday |
11201 11216.5 |
11219.4 | 11195.1 | 498 |
| 1158 | -6.3 -0.06 % |
21-08-2024 14:15:00 Wednesday |
11201.3 11195 |
11204.8 | 11183 | 740 |
| 1159 | -1.95 -0.02 % |
21-08-2024 13:15:00 Wednesday |
11203 11201.05 |
11205.4 | 11179.1 | 4826 |
| 1160 | -10.3 -0.09 % |
21-08-2024 12:15:00 Wednesday |
11213.3 11203 |
11216.55 | 11200 | 2950 |
| 1161 | 3.2 0.03 % |
21-08-2024 11:15:00 Wednesday |
11216.15 11219.35 |
11232.65 | 11210.65 | 636 |
| 1162 | 12.65 0.11 % |
21-08-2024 10:15:00 Wednesday |
11204 11216.65 |
11240 | 11194.25 | 482 |
| 1163 | -44.9 -0.4 % |
21-08-2024 09:15:00 Wednesday |
11242.05 11197.15 |
11312.5 | 11165 | 2051 |
| 1164 | -104.15 -0.91 % |
20-08-2024 15:15:00 Tuesday |
11395.8 11291.65 |
11395.8 | 11290.9 | 1704 |
| 1165 | -84.4 -0.74 % |
20-08-2024 14:15:00 Tuesday |
11472.9 11388.5 |
11477.8 | 11388.5 | 15081 |
| 1166 | -33.1 -0.29 % |
20-08-2024 13:15:00 Tuesday |
11496.85 11463.75 |
11496.85 | 11456.9 | 161 |
| 1167 | 24.85 0.22 % |
20-08-2024 12:15:00 Tuesday |
11469 11493.85 |
11501 | 11469 | 115 |
| 1168 | -36.7 -0.32 % |
20-08-2024 11:15:00 Tuesday |
11506.25 11469.55 |
11506.25 | 11452 | 315 |
| 1169 | 20.5 0.18 % |
20-08-2024 10:15:00 Tuesday |
11483.55 11504.05 |
11520.35 | 11460.85 | 543 |
| 1170 | 90.05 0.79 % |
20-08-2024 09:15:00 Tuesday |
11389.95 11480 |
11480 | 11389.95 | 822 |
| 1171 | -13.2 -0.12 % |
19-08-2024 15:15:00 Monday |
11316.9 11303.7 |
11318.2 | 11303.7 | 150 |
| 1172 | -58.55 -0.51 % |
19-08-2024 14:15:00 Monday |
11370 11311.45 |
11376.9 | 11283.85 | 623 |
| 1173 | 12.95 0.11 % |
19-08-2024 13:15:00 Monday |
11342 11354.95 |
11370 | 11333.6 | 318 |
| 1174 | 10.05 0.09 % |
19-08-2024 12:15:00 Monday |
11331.7 11341.75 |
11341.75 | 11314.9 | 116 |
| 1175 | -7.55 -0.07 % |
19-08-2024 11:15:00 Monday |
11337.55 11330 |
11346.35 | 11330 | 115 |
| 1176 | 6.5 0.06 % |
19-08-2024 10:15:00 Monday |
11320 11326.5 |
11340 | 11301.65 | 430 |
| 1177 | -21.65 -0.19 % |
19-08-2024 09:15:00 Monday |
11349.05 11327.4 |
11465.7 | 11300.05 | 411 |
| 1178 | 10 0.09 % |
16-08-2024 15:15:00 Friday |
11311.15 11321.15 |
11327.7 | 11305.05 | 1023 |
| 1179 | 226.25 2.04 % |
16-08-2024 14:15:00 Friday |
11084.6 11310.85 |
11312 | 11078.7 | 3883 |
| 1180 | 17.25 0.16 % |
16-08-2024 13:15:00 Friday |
11074.3 11091.55 |
11101.7 | 11054.45 | 3493 |
| 1181 | 15.25 0.14 % |
16-08-2024 12:15:00 Friday |
11045.35 11060.6 |
11076 | 11023.5 | 1749 |
| 1182 | 65.2 0.59 % |
16-08-2024 11:15:00 Friday |
10973.85 11039.05 |
11039.05 | 10972.8 | 1237 |
| 1183 | -7.5 -0.07 % |
16-08-2024 10:15:00 Friday |
10983.55 10976.05 |
10990 | 10952 | 280 |
| 1184 | -26.9 -0.24 % |
16-08-2024 09:15:00 Friday |
11017.05 10990.15 |
11035 | 10971.85 | 2642 |
| 1185 | -8.4 -0.08 % |
14-08-2024 15:15:00 Wednesday |
10999.75 10991.35 |
11013.05 | 10991.35 | 361 |
| 1186 | -2.5 -0.02 % |
14-08-2024 14:15:00 Wednesday |
11011.5 11009 |
11015.5 | 10980 | 659 |
| 1187 | -39.1 -0.35 % |
14-08-2024 13:15:00 Wednesday |
11039.1 11000 |
11042.45 | 10970 | 3926 |
| 1188 | -4.45 -0.04 % |
14-08-2024 12:15:00 Wednesday |
11049.1 11044.65 |
11054.8 | 11038 | 2672 |
| 1189 | -6.6 -0.06 % |
14-08-2024 11:15:00 Wednesday |
11064.55 11057.95 |
11072.2 | 11025.1 | 1255 |
| 1190 | 24.65 0.22 % |
14-08-2024 10:15:00 Wednesday |
11046.5 11071.15 |
11075.8 | 11030 | 320 |
| 1191 | -152.95 -1.37 % |
14-08-2024 09:15:00 Wednesday |
11200 11047.05 |
11200 | 11020 | 1117 |
| 1192 | -29.25 -0.26 % |
13-08-2024 15:15:00 Tuesday |
11270.25 11241 |
11274.95 | 11241 | 69 |
| 1193 | 2.75 0.02 % |
13-08-2024 14:15:00 Tuesday |
11267.45 11270.2 |
11295.85 | 11251.85 | 236 |
| 1194 | 5.7 0.05 % |
13-08-2024 13:15:00 Tuesday |
11268.75 11274.45 |
11295.6 | 11252.1 | 134 |
| 1195 | -35 -0.31 % |
13-08-2024 12:15:00 Tuesday |
11299 11264 |
11303 | 11250 | 967 |
| 1196 | -19 -0.17 % |
13-08-2024 11:15:00 Tuesday |
11314 11295 |
11318.1 | 11294.8 | 82 |
| 1197 | -0.35 0 % |
13-08-2024 10:15:00 Tuesday |
11314.3 11313.95 |
11319.9 | 11291.75 | 298 |
| 1198 | -77 -0.68 % |
13-08-2024 09:15:00 Tuesday |
11398.75 11321.75 |
11398.75 | 11268.35 | 1936 |
| 1199 | 12.15 0.11 % |
12-08-2024 15:15:00 Monday |
11297.25 11309.4 |
11309.4 | 11275.25 | 129 |
| 1200 | -71.55 -0.63 % |
12-08-2024 14:15:00 Monday |
11355.9 11284.35 |
11364.8 | 11284.35 | 598 |
| 1201 | 23.95 0.21 % |
12-08-2024 13:15:00 Monday |
11339.7 11363.65 |
11365.35 | 11336.55 | 396 |
| 1202 | 11.35 0.1 % |
12-08-2024 12:15:00 Monday |
11336 11347.35 |
11352.95 | 11329.95 | 152 |
| 1203 | -12.8 -0.11 % |
12-08-2024 11:15:00 Monday |
11348.8 11336 |
11377.55 | 11334.3 | 135 |
| 1204 | 88.55 0.79 % |
12-08-2024 10:15:00 Monday |
11275.3 11363.85 |
11363.85 | 11267.35 | 738 |
| 1205 | -32.65 -0.29 % |
12-08-2024 09:15:00 Monday |
11300 11267.35 |
11306.4 | 11226.8 | 526 |
| 1206 | -3.4 -0.03 % |
09-08-2024 15:15:00 Friday |
11317.9 11314.5 |
11318.4 | 11300 | 1348 |
| 1207 | 47.85 0.42 % |
09-08-2024 14:15:00 Friday |
11270 11317.85 |
11318.25 | 11235 | 1950 |
| 1208 | -70.35 -0.62 % |
09-08-2024 13:15:00 Friday |
11313.1 11242.75 |
11322.6 | 11242.75 | 570 |
| 1209 | 21.7 0.19 % |
09-08-2024 12:15:00 Friday |
11288 11309.7 |
11310.6 | 11262.15 | 254 |
| 1210 | 31.1 0.28 % |
09-08-2024 11:15:00 Friday |
11255 11286.1 |
11322.05 | 11245 | 561 |
| 1211 | -45.35 -0.4 % |
09-08-2024 10:15:00 Friday |
11310 11264.65 |
11315.25 | 11255.05 | 1917 |
| 1212 | -187.85 -1.63 % |
09-08-2024 09:15:00 Friday |
11499.85 11312 |
11499.85 | 11303.9 | 2228 |
| 1213 | 5.85 0.05 % |
08-08-2024 15:15:00 Thursday |
11253 11258.85 |
11275.45 | 11239.05 | 342 |
| 1214 | -20.6 -0.18 % |
08-08-2024 14:15:00 Thursday |
11280.9 11260.3 |
11303.95 | 11253 | 436 |
| 1215 | -30.2 -0.27 % |
08-08-2024 13:15:00 Thursday |
11314 11283.8 |
11334 | 11255 | 512 |
| 1216 | -27.3 -0.24 % |
08-08-2024 12:15:00 Thursday |
11351.7 11324.4 |
11425.5 | 11308 | 1618 |
| 1217 | 11 0.1 % |
08-08-2024 11:15:00 Thursday |
11340 11351 |
11355.4 | 11309.2 | 849 |
| 1218 | -30.4 -0.27 % |
08-08-2024 10:15:00 Thursday |
11380.3 11349.9 |
11423.65 | 11343.05 | 472 |
| 1219 | -155.5 -1.35 % |
08-08-2024 09:15:00 Thursday |
11535.2 11379.7 |
11535.2 | 11361.15 | 2129 |
| 1220 | -17.6 -0.15 % |
07-08-2024 15:15:00 Wednesday |
11539.6 11522 |
11558.05 | 11522 | 245 |
| 1221 | 8.35 0.07 % |
07-08-2024 14:15:00 Wednesday |
11531.6 11539.95 |
11558.3 | 11531.6 | 602 |
| 1222 | 18.2 0.16 % |
07-08-2024 13:15:00 Wednesday |
11516 11534.2 |
11565 | 11506 | 399 |
| 1223 | -19.9 -0.17 % |
07-08-2024 12:15:00 Wednesday |
11536.4 11516.5 |
11549.65 | 11490.75 | 468 |
| 1224 | -11.05 -0.1 % |
07-08-2024 11:15:00 Wednesday |
11540.8 11529.75 |
11563.8 | 11529.75 | 205 |
| 1225 | -11.35 -0.1 % |
07-08-2024 10:15:00 Wednesday |
11545 11533.65 |
11586.15 | 11506.3 | 1023 |
| 1226 | 124.95 1.09 % |
07-08-2024 09:15:00 Wednesday |
11411.05 11536 |
11575.5 | 11411.05 | 1435 |
| 1227 | 51.1 0.45 % |
06-08-2024 15:15:00 Tuesday |
11304.35 11355.45 |
11380 | 11304.35 | 497 |
| 1228 | -17.25 -0.15 % |
06-08-2024 14:15:00 Tuesday |
11332 11314.75 |
11353.4 | 11272.95 | 748 |
| 1229 | -33.75 -0.3 % |
06-08-2024 13:15:00 Tuesday |
11378.9 11345.15 |
11420.05 | 11321.9 | 564 |
| 1230 | -54.85 -0.48 % |
06-08-2024 12:15:00 Tuesday |
11446.05 11391.2 |
11468.75 | 11386.5 | 363 |
| 1231 | -19.45 -0.17 % |
06-08-2024 11:15:00 Tuesday |
11477.4 11457.95 |
11483.55 | 11429.15 | 463 |
| 1232 | -58.6 -0.51 % |
06-08-2024 10:15:00 Tuesday |
11520 11461.4 |
11520 | 11420.95 | 2316 |
| 1233 | 126.5 1.11 % |
06-08-2024 09:15:00 Tuesday |
11400.65 11527.15 |
11573.65 | 11400.65 | 919 |
| 1234 | 9.8 0.09 % |
05-08-2024 15:15:00 Monday |
11412.25 11422.05 |
11437.85 | 11405.55 | 326 |
| 1235 | -35 -0.31 % |
05-08-2024 14:15:00 Monday |
11445 11410 |
11454.9 | 11400 | 651 |
| 1236 | 20.25 0.18 % |
05-08-2024 13:15:00 Monday |
11430 11450.25 |
11471 | 11419.15 | 348 |
| 1237 | -37.25 -0.33 % |
05-08-2024 12:15:00 Monday |
11449.1 11411.85 |
11457.85 | 11365 | 6104 |
| 1238 | 18.1 0.16 % |
05-08-2024 11:15:00 Monday |
11431.95 11450.05 |
11470.3 | 11361 | 836 |
| 1239 | -92.4 -0.8 % |
05-08-2024 10:15:00 Monday |
11508.05 11415.65 |
11534.8 | 11387.7 | 560 |
| 1240 | -76.8 -0.66 % |
05-08-2024 09:15:00 Monday |
11578.4 11501.6 |
11680 | 11461 | 875 |
| 1241 | -10.45 -0.09 % |
02-08-2024 15:15:00 Friday |
11777.7 11767.25 |
11797 | 11717.7 | 3990 |
| 1242 | -23.3 -0.2 % |
02-08-2024 14:15:00 Friday |
11801 11777.7 |
11821.75 | 11722.15 | 10689 |
| 1243 | -29.6 -0.25 % |
02-08-2024 13:15:00 Friday |
11837.5 11807.9 |
11846.7 | 11794.05 | 6707 |
| 1244 | 8.4 0.07 % |
02-08-2024 12:15:00 Friday |
11827.1 11835.5 |
11843.45 | 11817.05 | 4200 |
| 1245 | 0.25 0 % |
02-08-2024 11:15:00 Friday |
11832.25 11832.5 |
11882.25 | 11825 | 1591 |
| 1246 | -15.95 -0.13 % |
02-08-2024 10:15:00 Friday |
11840.95 11825 |
11859.35 | 11784.05 | 2871 |
| 1247 | -116.3 -0.97 % |
02-08-2024 09:15:00 Friday |
11949.85 11833.55 |
11949.85 | 11735.9 | 5395 |
| 1248 | -59.8 -0.5 % |
01-08-2024 15:15:00 Thursday |
12012 11952.2 |
12020.1 | 11941.2 | 262 |
| 1249 | 128.2 1.08 % |
01-08-2024 14:15:00 Thursday |
11865.9 11994.1 |
12000 | 11865.9 | 1082 |
| 1250 | 0.05 0 % |
01-08-2024 13:15:00 Thursday |
11865.95 11866 |
11876.2 | 11834.25 | 756 |
| 1251 | 21.45 0.18 % |
01-08-2024 12:15:00 Thursday |
11838.85 11860.3 |
11860.3 | 11830 | 79 |
| 1252 | -12.95 -0.11 % |
01-08-2024 11:15:00 Thursday |
11850.8 11837.85 |
11860.4 | 11829.4 | 478 |
| 1253 | -17.95 -0.15 % |
01-08-2024 10:15:00 Thursday |
11867.95 11850 |
11881.85 | 11816.15 | 526 |
| 1254 | -70.15 -0.59 % |
01-08-2024 09:15:00 Thursday |
11941.1 11870.95 |
11941.1 | 11807.7 | 987 |
| 1255 | -27.5 -0.23 % |
31-07-2024 15:15:00 Wednesday |
11897.15 11869.65 |
11897.4 | 11857 | 754 |
| 1256 | 17.1 0.14 % |
31-07-2024 14:15:00 Wednesday |
11868.3 11885.4 |
11899.95 | 11868.3 | 1075 |
| 1257 | 1.2 0.01 % |
31-07-2024 13:15:00 Wednesday |
11874.25 11875.45 |
11883.25 | 11850.35 | 585 |
| 1258 | 1.05 0.01 % |
31-07-2024 12:15:00 Wednesday |
11874.4 11875.45 |
11912.85 | 11863.35 | 1691 |
| 1259 | 49.6 0.42 % |
31-07-2024 11:15:00 Wednesday |
11819.25 11868.85 |
11878.5 | 11819.25 | 658 |
| 1260 | -1.75 -0.01 % |
31-07-2024 10:15:00 Wednesday |
11834.95 11833.2 |
11884 | 11802 | 994 |
| 1261 | -21.6 -0.18 % |
31-07-2024 09:15:00 Wednesday |
11848.95 11827.35 |
11848.95 | 11747.55 | 2290 |
| 1262 | 7.95 0.07 % |
30-07-2024 15:15:00 Tuesday |
11796.9 11804.85 |
11844 | 11796.55 | 560 |
| 1263 | 9.75 0.08 % |
30-07-2024 14:15:00 Tuesday |
11800.8 11810.55 |
11837.5 | 11780.3 | 1810 |
| 1264 | 70.55 0.6 % |
30-07-2024 13:15:00 Tuesday |
11742 11812.55 |
11813.25 | 11737.15 | 3008 |
| 1265 | 47.6 0.41 % |
30-07-2024 12:15:00 Tuesday |
11695 11742.6 |
11748.65 | 11688.9 | 1847 |
| 1266 | 22 0.19 % |
30-07-2024 11:15:00 Tuesday |
11673 11695 |
11695 | 11653.95 | 1921 |
| 1267 | 5.85 0.05 % |
30-07-2024 10:15:00 Tuesday |
11666.6 11672.45 |
11703 | 11647.5 | 1747 |
| 1268 | -259.6 -2.18 % |
30-07-2024 09:15:00 Tuesday |
11926.2 11666.6 |
11926.2 | 11650 | 5405 |
| 1269 | -20.9 -0.18 % |
29-07-2024 15:15:00 Monday |
11865.9 11845 |
11909 | 11845 | 1528 |
| 1270 | -25.45 -0.21 % |
29-07-2024 14:15:00 Monday |
11895.25 11869.8 |
11895.25 | 11831 | 1459 |
| 1271 | 0.7 0.01 % |
29-07-2024 13:15:00 Monday |
11892.4 11893.1 |
11940 | 11855.4 | 1802 |
| 1272 | 89.4 0.76 % |
29-07-2024 12:15:00 Monday |
11803 11892.4 |
11904.25 | 11774.1 | 8842 |
| 1273 | 46 0.39 % |
29-07-2024 11:15:00 Monday |
11757 11803 |
11809.5 | 11757 | 1833 |
| 1274 | -10.7 -0.09 % |
29-07-2024 10:15:00 Monday |
11767.7 11757 |
11773.85 | 11725 | 1850 |
| 1275 | -23.95 -0.2 % |
29-07-2024 09:15:00 Monday |
11798.95 11775 |
11830 | 11682.55 | 4126 |
| 1276 | 0.35 0 % |
26-07-2024 15:15:00 Friday |
11692 11692.35 |
11697.2 | 11650 | 1145 |
| 1277 | 21.25 0.18 % |
26-07-2024 14:15:00 Friday |
11674.6 11695.85 |
11709.65 | 11656.6 | 7714 |
| 1278 | -26.6 -0.23 % |
26-07-2024 13:15:00 Friday |
11703.45 11676.85 |
11736 | 11654.55 | 1466 |
| 1279 | 96.35 0.83 % |
26-07-2024 12:15:00 Friday |
11607.1 11703.45 |
11710.15 | 11593.75 | 1049 |
| 1280 | -0.85 -0.01 % |
26-07-2024 11:15:00 Friday |
11608 11607.15 |
11633.8 | 11545 | 1841 |
| 1281 | 55.55 0.48 % |
26-07-2024 10:15:00 Friday |
11557.45 11613 |
11620.35 | 11516.7 | 2679 |
| 1282 | 51.5 0.45 % |
26-07-2024 09:15:00 Friday |
11499.95 11551.45 |
11558.5 | 11394.7 | 4074 |
| 1283 | 12.9 0.11 % |
25-07-2024 15:15:00 Thursday |
11451.25 11464.15 |
11480 | 11444.15 | 630 |
| 1284 | -4.95 -0.04 % |
25-07-2024 14:15:00 Thursday |
11456.2 11451.25 |
11460.45 | 11403.15 | 668 |
| 1285 | 37.65 0.33 % |
25-07-2024 13:15:00 Thursday |
11414.6 11452.25 |
11474.95 | 11398.2 | 711 |
| 1286 | 33.95 0.3 % |
25-07-2024 12:15:00 Thursday |
11380.65 11414.6 |
11418.3 | 11371.85 | 525 |
| 1287 | -43.85 -0.38 % |
25-07-2024 11:15:00 Thursday |
11406.75 11362.9 |
11437.65 | 11362 | 1017 |
| 1288 | 47.35 0.42 % |
25-07-2024 10:15:00 Thursday |
11359.55 11406.9 |
11414.65 | 11350 | 1036 |
| 1289 | -67.25 -0.59 % |
25-07-2024 09:15:00 Thursday |
11424.4 11357.15 |
11425 | 11292.75 | 2810 |
| 1290 | 27.95 0.24 % |
24-07-2024 15:15:00 Wednesday |
11446.95 11474.9 |
11488 | 11440.55 | 190 |
| 1291 | 37.35 0.33 % |
24-07-2024 14:15:00 Wednesday |
11417.85 11455.2 |
11465.9 | 11417.85 | 366 |
| 1292 | -10.1 -0.09 % |
24-07-2024 13:15:00 Wednesday |
11413.95 11403.85 |
11425.25 | 11398.95 | 361 |
| 1293 | 33.45 0.29 % |
24-07-2024 12:15:00 Wednesday |
11398.1 11431.55 |
11442.25 | 11395.05 | 953 |
| 1294 | -1.9 -0.02 % |
24-07-2024 11:15:00 Wednesday |
11400 11398.1 |
11413.25 | 11355.55 | 808 |
| 1295 | -21.7 -0.19 % |
24-07-2024 10:15:00 Wednesday |
11427.5 11405.8 |
11438.6 | 11365.85 | 1102 |
| 1296 | -112.75 -0.98 % |
24-07-2024 09:15:00 Wednesday |
11545 11432.25 |
11551.95 | 11400 | 1109 |
| 1297 | 25.45 0.22 % |
23-07-2024 15:15:00 Tuesday |
11530.05 11555.5 |
11555.5 | 11518.7 | 239 |
| 1298 | 9.95 0.09 % |
23-07-2024 14:15:00 Tuesday |
11521.65 11531.6 |
11593.9 | 11516.35 | 556 |
| 1299 | 130.6 1.14 % |
23-07-2024 13:15:00 Tuesday |
11410 11540.6 |
11570.8 | 11380 | 802 |
| 1300 | -251.8 -2.16 % |
23-07-2024 12:15:00 Tuesday |
11668.15 11416.35 |
11672.15 | 11315 | 11938 |
| 1301 | 10.65 0.09 % |
23-07-2024 11:15:00 Tuesday |
11657.35 11668 |
11732 | 11591 | 7390 |
| 1302 | 65.35 0.56 % |
23-07-2024 10:15:00 Tuesday |
11594.65 11660 |
11674.15 | 11594.65 | 1713 |
| 1303 | -85.15 -0.73 % |
23-07-2024 09:15:00 Tuesday |
11676.95 11591.8 |
11718.4 | 11575 | 2909 |
| 1304 | 20.15 0.18 % |
22-07-2024 15:15:00 Monday |
11511.85 11532 |
11532 | 11500.9 | 977 |
| 1305 | -15.8 -0.14 % |
22-07-2024 14:15:00 Monday |
11538.05 11522.25 |
11550.5 | 11505 | 983 |
| 1306 | 76.65 0.67 % |
22-07-2024 13:15:00 Monday |
11473.85 11550.5 |
11565 | 11470.45 | 1473 |
| 1307 | 18.7 0.16 % |
22-07-2024 12:15:00 Monday |
11455.15 11473.85 |
11491.05 | 11439 | 841 |
| 1308 | 20.85 0.18 % |
22-07-2024 11:15:00 Monday |
11445.1 11465.95 |
11486.95 | 11441.4 | 1110 |
| 1309 | 10.6 0.09 % |
22-07-2024 10:15:00 Monday |
11431.5 11442.1 |
11469.7 | 11406.8 | 952 |
| 1310 | 201.4 1.8 % |
22-07-2024 09:15:00 Monday |
11215.05 11416.45 |
11525.9 | 11215.05 | 3366 |
| 1311 | 11.75 0.1 % |
19-07-2024 15:15:00 Friday |
11238.25 11250 |
11297.05 | 11229.7 | 3535 |
| 1312 | -168.8 -1.48 % |
19-07-2024 14:15:00 Friday |
11413.8 11245 |
11471.25 | 11231.3 | 17717 |
| 1313 | -11.3 -0.1 % |
19-07-2024 13:15:00 Friday |
11417.4 11406.1 |
11450 | 11369.5 | 4251 |
| 1314 | -55.8 -0.49 % |
19-07-2024 12:15:00 Friday |
11474.7 11418.9 |
11475.65 | 11417 | 699 |
| 1315 | 29.2 0.26 % |
19-07-2024 11:15:00 Friday |
11436.9 11466.1 |
11474.8 | 11425.05 | 533 |
| 1316 | -15.05 -0.13 % |
19-07-2024 10:15:00 Friday |
11462.5 11447.45 |
11494.8 | 11401.45 | 2305 |
| 1317 | -150.6 -1.3 % |
19-07-2024 09:15:00 Friday |
11615.6 11465 |
11615.65 | 11409.25 | 6181 |
| 1318 | -13.65 -0.12 % |
18-07-2024 15:15:00 Thursday |
11657.5 11643.85 |
11665.5 | 11621.7 | 375 |
| 1319 | 43 0.37 % |
18-07-2024 14:15:00 Thursday |
11594.7 11637.7 |
11682.4 | 11572.8 | 1789 |
| 1320 | 68.65 0.6 % |
18-07-2024 13:15:00 Thursday |
11526 11594.65 |
11604.75 | 11525 | 441 |
| 1321 | 2.4 0.02 % |
18-07-2024 12:15:00 Thursday |
11523.6 11526 |
11534.05 | 11480 | 324 |
| 1322 | 24.3 0.21 % |
18-07-2024 11:15:00 Thursday |
11499.3 11523.6 |
11523.6 | 11486.9 | 409 |
| 1323 | -74.15 -0.64 % |
18-07-2024 10:15:00 Thursday |
11577.65 11503.5 |
11577.65 | 11497.3 | 557 |
| 1324 | -143.65 -1.22 % |
18-07-2024 09:15:00 Thursday |
11733.95 11590.3 |
11733.95 | 11469.05 | 3235 |
| 1325 | 31.1 0.27 % |
16-07-2024 15:15:00 Tuesday |
11654.95 11686.05 |
11686.5 | 11645.8 | 653 |
| 1326 | -53 -0.45 % |
16-07-2024 14:15:00 Tuesday |
11709.45 11656.45 |
11710.2 | 11642 | 486 |
| 1327 | -1.35 -0.01 % |
16-07-2024 13:15:00 Tuesday |
11710.8 11709.45 |
11735.05 | 11680 | 269 |
| 1328 | -13.25 -0.11 % |
16-07-2024 12:15:00 Tuesday |
11722.3 11709.05 |
11722.3 | 11654.9 | 1429 |
| 1329 | 1.2 0.01 % |
16-07-2024 11:15:00 Tuesday |
11708.7 11709.9 |
11726.85 | 11682.3 | 730 |
| 1330 | -71.5 -0.61 % |
16-07-2024 10:15:00 Tuesday |
11790.95 11719.45 |
11813.05 | 11703 | 672 |
| 1331 | -144.45 -1.21 % |
16-07-2024 09:15:00 Tuesday |
11933.85 11789.4 |
11933.85 | 11756.6 | 1607 |
| 1332 | -2.7 -0.02 % |
15-07-2024 15:15:00 Monday |
11812.7 11810 |
11849.6 | 11810 | 408 |
| 1333 | -6.45 -0.05 % |
15-07-2024 14:15:00 Monday |
11817.35 11810.9 |
11846.3 | 11792.3 | 392 |
| 1334 | -70.1 -0.59 % |
15-07-2024 13:15:00 Monday |
11885 11814.9 |
11890.5 | 11797.1 | 499 |
| 1335 | 78.45 0.66 % |
15-07-2024 12:15:00 Monday |
11807.5 11885.95 |
11899.6 | 11803.7 | 1145 |
| 1336 | 89.9 0.77 % |
15-07-2024 11:15:00 Monday |
11718.5 11808.4 |
11808.4 | 11718.5 | 438 |
| 1337 | -1.9 -0.02 % |
15-07-2024 10:15:00 Monday |
11738.15 11736.25 |
11750.85 | 11695 | 292 |
| 1338 | 63.7 0.55 % |
15-07-2024 09:15:00 Monday |
11665.5 11729.2 |
11826.95 | 11665.5 | 1468 |
| 1339 | 40.15 0.35 % |
12-07-2024 15:15:00 Friday |
11609.85 11650 |
11660 | 11580.9 | 7315 |
| 1340 | -0.05 0 % |
12-07-2024 14:15:00 Friday |
11610 11609.95 |
11622.25 | 11559.8 | 11773 |
| 1341 | 71.35 0.62 % |
12-07-2024 13:15:00 Friday |
11523.95 11595.3 |
11613.7 | 11523.95 | 768 |
| 1342 | 18.15 0.16 % |
12-07-2024 12:15:00 Friday |
11518.55 11536.7 |
11543.45 | 11469.25 | 3362 |
| 1343 | -114.85 -0.99 % |
12-07-2024 11:15:00 Friday |
11630.85 11516 |
11630.85 | 11504.75 | 1604 |
| 1344 | 56.3 0.49 % |
12-07-2024 10:15:00 Friday |
11576.15 11632.45 |
11684.9 | 11550.45 | 3474 |
| 1345 | 61.75 0.54 % |
12-07-2024 09:15:00 Friday |
11514.05 11575.8 |
11650.45 | 11514.05 | 6468 |
| 1346 | 4.9 0.04 % |
11-07-2024 15:15:00 Thursday |
11555.2 11560.1 |
11597 | 11548.75 | 348 |
| 1347 | 15.4 0.13 % |
11-07-2024 14:15:00 Thursday |
11549.55 11564.95 |
11589.5 | 11523.2 | 729 |
| 1348 | 32.85 0.28 % |
11-07-2024 13:15:00 Thursday |
11531.15 11564 |
11569.05 | 11514.75 | 1643 |
| 1349 | -2.4 -0.02 % |
11-07-2024 12:15:00 Thursday |
11515.65 11513.25 |
11530 | 11502.35 | 494 |
| 1350 | -19.2 -0.17 % |
11-07-2024 11:15:00 Thursday |
11530 11510.8 |
11541.65 | 11497.9 | 561 |
| 1351 | -12.65 -0.11 % |
11-07-2024 10:15:00 Thursday |
11553.8 11541.15 |
11576.35 | 11530 | 501 |
| 1352 | -13.3 -0.11 % |
11-07-2024 09:15:00 Thursday |
11565.35 11552.05 |
11638.8 | 11531.15 | 1292 |
| 1353 | -41.8 -0.36 % |
10-07-2024 15:15:00 Wednesday |
11648.95 11607.15 |
11649 | 11601.25 | 281 |
| 1354 | 123.5 1.07 % |
10-07-2024 14:15:00 Wednesday |
11522.6 11646.1 |
11649.95 | 11522.6 | 1096 |
| 1355 | -43.75 -0.38 % |
10-07-2024 13:15:00 Wednesday |
11569 11525.25 |
11569.45 | 11504.95 | 472 |
| 1356 | 0.25 0 % |
10-07-2024 12:15:00 Wednesday |
11553.75 11554 |
11584.2 | 11528.5 | 265 |
| 1357 | 35.2 0.31 % |
10-07-2024 11:15:00 Wednesday |
11510.9 11546.1 |
11591.55 | 11500 | 453 |
| 1358 | -76.1 -0.66 % |
10-07-2024 10:15:00 Wednesday |
11582.8 11506.7 |
11602.5 | 11469.7 | 960 |
| 1359 | -94.5 -0.81 % |
10-07-2024 09:15:00 Wednesday |
11680.45 11585.95 |
11730.85 | 11540 | 1566 |
| 1360 | -17.15 -0.15 % |
09-07-2024 15:15:00 Tuesday |
11680.2 11663.05 |
11694.2 | 11660.3 | 378 |
| 1361 | 19.8 0.17 % |
09-07-2024 14:15:00 Tuesday |
11660 11679.8 |
11707.75 | 11614.85 | 1090 |
| 1362 | 108.1 0.94 % |
09-07-2024 13:15:00 Tuesday |
11547 11655.1 |
11757.7 | 11533.65 | 1690 |
| 1363 | 44.2 0.38 % |
09-07-2024 12:15:00 Tuesday |
11502.05 11546.25 |
11546.25 | 11490 | 486 |
| 1364 | -3.4 -0.03 % |
09-07-2024 11:15:00 Tuesday |
11504.4 11501 |
11514.95 | 11490 | 576 |
| 1365 | -32 -0.28 % |
09-07-2024 10:15:00 Tuesday |
11542.15 11510.15 |
11544.75 | 11484.1 | 636 |
| 1366 | -52.9 -0.46 % |
09-07-2024 09:15:00 Tuesday |
11600 11547.1 |
11600 | 11506.6 | 1365 |
| 1367 | -13.95 -0.12 % |
08-07-2024 15:15:00 Monday |
11571.95 11558 |
11599.2 | 11558 | 281 |
| 1368 | 0 0 % |
08-07-2024 14:15:00 Monday |
11565 11565 |
11607.2 | 11550.75 | 491 |
| 1369 | -11.6 -0.1 % |
08-07-2024 13:15:00 Monday |
11572.95 11561.35 |
11574.55 | 11539.2 | 255 |
| 1370 | 35.15 0.3 % |
08-07-2024 12:15:00 Monday |
11548.4 11583.55 |
11587.65 | 11542.7 | 196 |
| 1371 | -27.35 -0.24 % |
08-07-2024 11:15:00 Monday |
11563.9 11536.55 |
11589.65 | 11536 | 570 |
| 1372 | -73.4 -0.63 % |
08-07-2024 10:15:00 Monday |
11629.45 11556.05 |
11635 | 11546 | 724 |
| 1373 | -25.05 -0.22 % |
08-07-2024 09:15:00 Monday |
11650.05 11625 |
11690 | 11588.35 | 4039 |
| 1374 | 4.1 0.04 % |
05-07-2024 15:15:00 Friday |
11685.9 11690 |
11708.25 | 11676.7 | 3144 |
| 1375 | 47.35 0.41 % |
05-07-2024 14:15:00 Friday |
11647.6 11694.95 |
11711.25 | 11621.4 | 3434 |
| 1376 | -24.7 -0.21 % |
05-07-2024 13:15:00 Friday |
11673.8 11649.1 |
11682.35 | 11636.1 | 986 |
| 1377 | -13.8 -0.12 % |
05-07-2024 12:15:00 Friday |
11688.45 11674.65 |
11701.95 | 11662.3 | 248 |
| 1378 | 1.75 0.01 % |
05-07-2024 11:15:00 Friday |
11690 11691.75 |
11723.3 | 11664.65 | 2207 |
| 1379 | -14.65 -0.13 % |
05-07-2024 10:15:00 Friday |
11704.65 11690 |
11722.35 | 11676 | 843 |
| 1380 | -72.85 -0.62 % |
05-07-2024 09:15:00 Friday |
11770.75 11697.9 |
11820.6 | 11678.85 | 3401 |
| 1381 | 8.35 0.07 % |
04-07-2024 15:15:00 Thursday |
11755.85 11764.2 |
11790 | 11742.65 | 280 |
| 1382 | 8.1 0.07 % |
04-07-2024 14:15:00 Thursday |
11757 11765.1 |
11770 | 11725.4 | 462 |
| 1383 | -0.4 0 % |
04-07-2024 13:15:00 Thursday |
11758.4 11758 |
11775 | 11740.2 | 569 |
| 1384 | -10.95 -0.09 % |
04-07-2024 12:15:00 Thursday |
11766.25 11755.3 |
11773.1 | 11745.25 | 800 |
| 1385 | 15.7 0.13 % |
04-07-2024 11:15:00 Thursday |
11741.05 11756.75 |
11777.5 | 11733 | 951 |
| 1386 | -155.75 -1.31 % |
04-07-2024 10:15:00 Thursday |
11900.75 11745 |
11900.75 | 11725.35 | 839 |
| 1387 | 48.6 0.41 % |
04-07-2024 09:15:00 Thursday |
11860.05 11908.65 |
11933.8 | 11836.4 | 1105 |
| 1388 | 20.6 0.17 % |
03-07-2024 15:15:00 Wednesday |
11871.4 11892 |
11899 | 11866.7 | 455 |
| 1389 | 25.35 0.21 % |
03-07-2024 14:15:00 Wednesday |
11846.05 11871.4 |
11872.65 | 11822.75 | 344 |
| 1390 | 5.15 0.04 % |
03-07-2024 13:15:00 Wednesday |
11849.6 11854.75 |
11859.9 | 11821.25 | 159 |
| 1391 | -22.25 -0.19 % |
03-07-2024 12:15:00 Wednesday |
11862.9 11840.65 |
11873.65 | 11840.65 | 281 |
| 1392 | 22.45 0.19 % |
03-07-2024 11:15:00 Wednesday |
11839.35 11861.8 |
11874.3 | 11796.7 | 839 |
| 1393 | 26.05 0.22 % |
03-07-2024 10:15:00 Wednesday |
11814.15 11840.2 |
11849.15 | 11783.5 | 966 |
| 1394 | -97.2 -0.82 % |
03-07-2024 09:15:00 Wednesday |
11899.95 11802.75 |
11899.95 | 11766.8 | 1786 |
| 1395 | -4.85 -0.04 % |
02-07-2024 15:15:00 Tuesday |
11849.9 11845.05 |
11860.7 | 11824.45 | 810 |
| 1396 | -36.1 -0.3 % |
02-07-2024 14:15:00 Tuesday |
11886 11849.9 |
11903.05 | 11840.05 | 691 |
| 1397 | 12.6 0.11 % |
02-07-2024 13:15:00 Tuesday |
11862.75 11875.35 |
11887.15 | 11836 | 445 |
| 1398 | -15.9 -0.13 % |
02-07-2024 12:15:00 Tuesday |
11887.9 11872 |
11950 | 11831.65 | 1165 |
| 1399 | -124.1 -1.03 % |
02-07-2024 11:15:00 Tuesday |
12012 11887.9 |
12020.7 | 11887.9 | 984 |
| 1400 | -48.55 -0.4 % |
02-07-2024 10:15:00 Tuesday |
12060.85 12012.3 |
12065 | 11994 | 1822 |
| 1401 | 78.55 0.66 % |
02-07-2024 09:15:00 Tuesday |
11987.55 12066.1 |
12078.15 | 11814.8 | 4039 |
| 1402 | -11.6 -0.1 % |
01-07-2024 15:15:00 Monday |
11906.1 11894.5 |
11935.45 | 11893.15 | 297 |
| 1403 | -77.15 -0.64 % |
01-07-2024 14:15:00 Monday |
11983.5 11906.35 |
11983.5 | 11880 | 917 |
| 1404 | 154.5 1.31 % |
01-07-2024 13:15:00 Monday |
11819 11973.5 |
12026.95 | 11813.3 | 2653 |
| 1405 | 77.15 0.66 % |
01-07-2024 12:15:00 Monday |
11737.25 11814.4 |
11855 | 11727.45 | 607 |
| 1406 | 1 0.01 % |
01-07-2024 11:15:00 Monday |
11730.45 11731.45 |
11743.65 | 11720 | 265 |
| 1407 | -40.45 -0.34 % |
01-07-2024 10:15:00 Monday |
11762 11721.55 |
11769.95 | 11721.55 | 491 |
| 1408 | 22.15 0.19 % |
01-07-2024 09:15:00 Monday |
11739.7 11761.85 |
11790 | 11672 | 1696 |
| 1409 | -19.25 -0.16 % |
28-06-2024 15:15:00 Friday |
11680 11660.75 |
11688.45 | 11622.35 | 6838 |
| 1410 | -14.3 -0.12 % |
28-06-2024 14:15:00 Friday |
11694 11679.7 |
11710.5 | 11616.7 | 15562 |
| 1411 | 49 0.42 % |
28-06-2024 13:15:00 Friday |
11640 11689 |
11708.1 | 11622.4 | 11254 |
| 1412 | 9.95 0.09 % |
28-06-2024 12:15:00 Friday |
11629.55 11639.5 |
11649.25 | 11610 | 591 |
| 1413 | -28.4 -0.24 % |
28-06-2024 11:15:00 Friday |
11665.75 11637.35 |
11665.75 | 11620.9 | 1301 |
| 1414 | -7.2 -0.06 % |
28-06-2024 10:15:00 Friday |
11669.75 11662.55 |
11713.6 | 11638 | 3141 |
| 1415 | -110.45 -0.94 % |
28-06-2024 09:15:00 Friday |
11779.85 11669.4 |
11779.85 | 11483.35 | 7453 |
| 1416 | 56.4 0.48 % |
27-06-2024 15:15:00 Thursday |
11693.6 11750 |
11765.8 | 11693.6 | 2423 |
| 1417 | 246.7 2.15 % |
27-06-2024 14:15:00 Thursday |
11450 11696.7 |
11735.45 | 11447.65 | 7951 |
| 1418 | 9.35 0.08 % |
27-06-2024 13:15:00 Thursday |
11444.35 11453.7 |
11468.45 | 11420 | 3703 |
| 1419 | -23.3 -0.2 % |
27-06-2024 12:15:00 Thursday |
11467 11443.7 |
11509.9 | 11431 | 1264 |
| 1420 | 8.65 0.08 % |
27-06-2024 11:15:00 Thursday |
11451.35 11460 |
11494.4 | 11418.7 | 3630 |
| 1421 | -156.35 -1.35 % |
27-06-2024 10:15:00 Thursday |
11603.35 11447 |
11693 | 11444 | 7033 |
| 1422 | 386.65 3.45 % |
27-06-2024 09:15:00 Thursday |
11220 11606.65 |
11875.95 | 11220 | 29161 |
| 1423 | 0.05 0 % |
26-06-2024 15:15:00 Wednesday |
11138.95 11139 |
11171.9 | 11131.85 | 825 |
| 1424 | 1 0.01 % |
26-06-2024 14:15:00 Wednesday |
11142 11143 |
11150 | 11102.8 | 896 |
| 1425 | 13.05 0.12 % |
26-06-2024 13:15:00 Wednesday |
11131.8 11144.85 |
11151.5 | 11104.65 | 992 |
| 1426 | -67.2 -0.6 % |
26-06-2024 12:15:00 Wednesday |
11201 11133.8 |
11213.9 | 11126.6 | 1527 |
| 1427 | -21.65 -0.19 % |
26-06-2024 11:15:00 Wednesday |
11222.65 11201 |
11240 | 11161.7 | 1628 |
| 1428 | 4.8 0.04 % |
26-06-2024 10:15:00 Wednesday |
11210 11214.8 |
11259.25 | 11185 | 3785 |
| 1429 | 307.9 2.83 % |
26-06-2024 09:15:00 Wednesday |
10890 11197.9 |
11210 | 10890 | 9339 |
| 1430 | -0.4 0 % |
25-06-2024 15:15:00 Tuesday |
10848.45 10848.05 |
10869.9 | 10838.3 | 247 |
| 1431 | 4.8 0.04 % |
25-06-2024 14:15:00 Tuesday |
10852.55 10857.35 |
10860.7 | 10827.9 | 472 |
| 1432 | -33.2 -0.3 % |
25-06-2024 13:15:00 Tuesday |
10897.45 10864.25 |
10904.4 | 10850 | 208 |
| 1433 | -22.6 -0.21 % |
25-06-2024 12:15:00 Tuesday |
10930.6 10908 |
10940 | 10886.5 | 7096 |
| 1434 | -42.85 -0.39 % |
25-06-2024 11:15:00 Tuesday |
10964.5 10921.65 |
10999.3 | 10910.95 | 347 |
| 1435 | 19.45 0.18 % |
25-06-2024 10:15:00 Tuesday |
10955 10974.45 |
11000 | 10945.2 | 512 |
| 1436 | 74.7 0.69 % |
25-06-2024 09:15:00 Tuesday |
10875.3 10950 |
10991 | 10823.2 | 1624 |
| 1437 | 1.55 0.01 % |
24-06-2024 15:15:00 Monday |
10788.25 10789.8 |
10796.85 | 10770 | 216 |
| 1438 | 4.15 0.04 % |
24-06-2024 14:15:00 Monday |
10793.85 10798 |
10803.5 | 10745 | 783 |
| 1439 | 18.4 0.17 % |
24-06-2024 13:15:00 Monday |
10756.85 10775.25 |
10846.4 | 10755.6 | 829 |
| 1440 | 12.4 0.12 % |
24-06-2024 12:15:00 Monday |
10741.4 10753.8 |
10769.1 | 10711.35 | 414 |
| 1441 | 34.1 0.32 % |
24-06-2024 11:15:00 Monday |
10710.45 10744.55 |
10760 | 10704.85 | 487 |
| 1442 | 1.6 0.01 % |
24-06-2024 10:15:00 Monday |
10708.85 10710.45 |
10720 | 10668.05 | 385 |
| 1443 | 37.35 0.35 % |
24-06-2024 09:15:00 Monday |
10675.25 10712.6 |
10715 | 10600 | 1090 |
| 1444 | 1.7 0.02 % |
21-06-2024 15:15:00 Friday |
10635.75 10637.45 |
10664.35 | 10616.1 | 1621 |
| 1445 | -118.35 -1.1 % |
21-06-2024 14:15:00 Friday |
10754.1 10635.75 |
10762.35 | 10635.75 | 8573 |
| 1446 | 82.4 0.77 % |
21-06-2024 13:15:00 Friday |
10671.65 10754.05 |
10784.95 | 10658 | 5056 |
| 1447 | -87 -0.81 % |
21-06-2024 12:15:00 Friday |
10755 10668 |
10777.35 | 10627.65 | 3542 |
| 1448 | -0.5 0 % |
21-06-2024 11:15:00 Friday |
10755.5 10755 |
10774.8 | 10733 | 2053 |
| 1449 | -63.15 -0.58 % |
21-06-2024 10:15:00 Friday |
10817.85 10754.7 |
10845.15 | 10733.15 | 3661 |
| 1450 | -87.5 -0.8 % |
21-06-2024 09:15:00 Friday |
10906 10818.5 |
10957.45 | 10812.6 | 5330 |
| 1451 | 34.7 0.32 % |
20-06-2024 15:15:00 Thursday |
10916.8 10951.5 |
10951.5 | 10890 | 247 |
| 1452 | -63.9 -0.58 % |
20-06-2024 14:15:00 Thursday |
10973.6 10909.7 |
10973.6 | 10874.65 | 844 |
| 1453 | -20.95 -0.19 % |
20-06-2024 13:15:00 Thursday |
10984.25 10963.3 |
11018.15 | 10962.1 | 182 |
| 1454 | -0.9 -0.01 % |
20-06-2024 12:15:00 Thursday |
10975.4 10974.5 |
10981.95 | 10942.45 | 480 |
| 1455 | -21.4 -0.19 % |
20-06-2024 11:15:00 Thursday |
11002.7 10981.3 |
11014.95 | 10971.45 | 453 |
| 1456 | -136.9 -1.23 % |
20-06-2024 10:15:00 Thursday |
11140.15 11003.25 |
11148.9 | 10980 | 621 |
| 1457 | 84.15 0.76 % |
20-06-2024 09:15:00 Thursday |
11040.85 11125 |
11163.7 | 10975 | 1300 |
| 1458 | -16.95 -0.15 % |
19-06-2024 15:15:00 Wednesday |
10996.95 10980 |
11007 | 10980 | 104 |
| 1459 | 8.7 0.08 % |
19-06-2024 14:15:00 Wednesday |
10993.5 11002.2 |
11025.35 | 10980 | 192 |
| 1460 | -43.3 -0.39 % |
19-06-2024 13:15:00 Wednesday |
11022.25 10978.95 |
11022.25 | 10970.95 | 159 |
| 1461 | -40.7 -0.37 % |
19-06-2024 12:15:00 Wednesday |
11040 10999.3 |
11048.15 | 10980 | 230 |
| 1462 | 32.55 0.3 % |
19-06-2024 11:15:00 Wednesday |
10993.4 11025.95 |
11036.35 | 10983 | 135 |
| 1463 | -40.25 -0.36 % |
19-06-2024 10:15:00 Wednesday |
11035.25 10995 |
11052.1 | 10980 | 515 |
| 1464 | -90.6 -0.81 % |
19-06-2024 09:15:00 Wednesday |
11130.05 11039.45 |
11180.15 | 11020.85 | 1227 |
| 1465 | 11.7 0.11 % |
18-06-2024 15:15:00 Tuesday |
11119.8 11131.5 |
11131.5 | 11110.65 | 526 |
| 1466 | 12.1 0.11 % |
18-06-2024 14:15:00 Tuesday |
11106.9 11119 |
11124.7 | 11095.8 | 433 |
| 1467 | 21.5 0.19 % |
18-06-2024 13:15:00 Tuesday |
11080.2 11101.7 |
11111.5 | 11056.6 | 456 |
| 1468 | -14.15 -0.13 % |
18-06-2024 12:15:00 Tuesday |
11094.4 11080.25 |
11111.5 | 11065.25 | 351 |
| 1469 | -19 -0.17 % |
18-06-2024 11:15:00 Tuesday |
11115 11096 |
11125.1 | 11085.85 | 422 |
| 1470 | -28.85 -0.26 % |
18-06-2024 10:15:00 Tuesday |
11144.45 11115.6 |
11144.9 | 11107.6 | 1043 |
| 1471 | -105.55 -0.94 % |
18-06-2024 09:15:00 Tuesday |
11250 11144.45 |
11265 | 11144.45 | 995 |
| 1472 | 31 0.28 % |
14-06-2024 15:15:00 Friday |
11232.5 11263.5 |
11263.5 | 11213.3 | 916 |
| 1473 | 4.6 0.04 % |
14-06-2024 14:15:00 Friday |
11245 11249.6 |
11263 | 11235.4 | 818 |
| 1474 | 53.35 0.48 % |
14-06-2024 13:15:00 Friday |
11191.65 11245 |
11245 | 11181.45 | 518 |
| 1475 | 8.1 0.07 % |
14-06-2024 12:15:00 Friday |
11183.55 11191.65 |
11198.7 | 11175.05 | 373 |
| 1476 | 9.7 0.09 % |
14-06-2024 11:15:00 Friday |
11180 11189.7 |
11203.1 | 11165.2 | 371 |
| 1477 | -40 -0.36 % |
14-06-2024 10:15:00 Friday |
11221 11181 |
11221 | 11175.3 | 467 |
| 1478 | 120.55 1.09 % |
14-06-2024 09:15:00 Friday |
11100.2 11220.75 |
11268.95 | 11100.2 | 1440 |
| 1479 | -14.6 -0.13 % |
13-06-2024 15:15:00 Thursday |
11187.35 11172.75 |
11200 | 11149.05 | 314 |
| 1480 | 55.55 0.5 % |
13-06-2024 14:15:00 Thursday |
11133.55 11189.1 |
11189.1 | 11131 | 193 |
| 1481 | 11.55 0.1 % |
13-06-2024 13:15:00 Thursday |
11132.95 11144.5 |
11162.3 | 11131.05 | 287 |
| 1482 | 70 0.63 % |
13-06-2024 12:15:00 Thursday |
11065 11135 |
11136.9 | 11048.85 | 475 |
| 1483 | 59.85 0.54 % |
13-06-2024 11:15:00 Thursday |
11007.5 11067.35 |
11099.95 | 11000 | 395 |
| 1484 | -124.15 -1.11 % |
13-06-2024 10:15:00 Thursday |
11149.4 11025.25 |
11159.9 | 11016.6 | 1036 |
| 1485 | -55.95 -0.5 % |
13-06-2024 09:15:00 Thursday |
11205.35 11149.4 |
11276.05 | 11105.4 | 1477 |
| 1486 | 9.65 0.09 % |
12-06-2024 15:15:00 Wednesday |
11024.05 11033.7 |
11056.95 | 11021.9 | 299 |
| 1487 | 18.25 0.17 % |
12-06-2024 14:15:00 Wednesday |
11007.05 11025.3 |
11095 | 10995.45 | 1768 |
| 1488 | 4.8 0.04 % |
12-06-2024 13:15:00 Wednesday |
10992.35 10997.15 |
11008.2 | 10985.9 | 372 |
| 1489 | -4.15 -0.04 % |
12-06-2024 12:15:00 Wednesday |
11007.45 11003.3 |
11023.45 | 10988 | 401 |
| 1490 | -22.85 -0.21 % |
12-06-2024 11:15:00 Wednesday |
11030.3 11007.45 |
11030.3 | 10996.55 | 2024 |
| 1491 | 62.75 0.57 % |
12-06-2024 10:15:00 Wednesday |
10959.5 11022.25 |
11035.5 | 10940.55 | 1005 |
| 1492 | 50.15 0.46 % |
12-06-2024 09:15:00 Wednesday |
10899.85 10950 |
10992.1 | 10880.75 | 1803 |
| 1493 | -7.6 -0.07 % |
11-06-2024 15:15:00 Tuesday |
10937.6 10930 |
10937.6 | 10896.45 | 564 |
| 1494 | -29.6 -0.27 % |
11-06-2024 14:15:00 Tuesday |
10964.3 10934.7 |
10979.7 | 10926.05 | 1140 |
| 1495 | 43.15 0.4 % |
11-06-2024 13:15:00 Tuesday |
10921.15 10964.3 |
10986.35 | 10921.15 | 955 |
| 1496 | -4.8 -0.04 % |
11-06-2024 12:15:00 Tuesday |
10936.95 10932.15 |
10956 | 10898 | 1063 |
| 1497 | 16.65 0.15 % |
11-06-2024 11:15:00 Tuesday |
10921.95 10938.6 |
10939.7 | 10906.5 | 743 |
| 1498 | -30.6 -0.28 % |
11-06-2024 10:15:00 Tuesday |
10950.05 10919.45 |
10964.95 | 10895.65 | 1552 |
| 1499 | 25.45 0.23 % |
11-06-2024 09:15:00 Tuesday |
10924.75 10950.2 |
10970 | 10830.25 | 4506 |
| 1500 | -37.95 -0.35 % |
10-06-2024 15:15:00 Monday |
10834 10796.05 |
10844.45 | 10786.2 | 800 |
| 1501 | 1.05 0.01 % |
10-06-2024 14:15:00 Monday |
10838.95 10840 |
10850 | 10790 | 1173 |
| 1502 | -13.5 -0.12 % |
10-06-2024 13:15:00 Monday |
10850.85 10837.35 |
10871 | 10837.35 | 883 |
| 1503 | 34.4 0.32 % |
10-06-2024 12:15:00 Monday |
10814.55 10848.95 |
10870 | 10785.45 | 1098 |
| 1504 | -38.85 -0.36 % |
10-06-2024 11:15:00 Monday |
10852.45 10813.6 |
10907.05 | 10813.6 | 1482 |
| 1505 | -15.2 -0.14 % |
10-06-2024 10:15:00 Monday |
10851.05 10835.85 |
10908.75 | 10816 | 2809 |
| 1506 | 286.2 2.71 % |
10-06-2024 09:15:00 Monday |
10549.75 10835.95 |
10866.35 | 10489.55 | 5448 |
| 1507 | -24.3 -0.23 % |
07-06-2024 15:15:00 Friday |
10454.3 10430 |
10475.6 | 10430 | 3661 |
| 1508 | -28.4 -0.27 % |
07-06-2024 14:15:00 Friday |
10479.65 10451.25 |
10494.1 | 10443.6 | 8592 |
| 1509 | 104.3 1.01 % |
07-06-2024 13:15:00 Friday |
10371.95 10476.25 |
10500 | 10355.8 | 5764 |
| 1510 | 49.85 0.48 % |
07-06-2024 12:15:00 Friday |
10321 10370.85 |
10395 | 10301.35 | 1762 |
| 1511 | 105.2 1.03 % |
07-06-2024 11:15:00 Friday |
10214.15 10319.35 |
10368.8 | 10211.15 | 2845 |
| 1512 | 88.55 0.87 % |
07-06-2024 10:15:00 Friday |
10121 10209.55 |
10233.95 | 10092.3 | 1449 |
| 1513 | 76.95 0.77 % |
07-06-2024 09:15:00 Friday |
10054 10130.95 |
10150 | 9966.7 | 1567 |
| 1514 | 28.2 0.28 % |
06-06-2024 15:15:00 Thursday |
10054.05 10082.25 |
10083.1 | 10042.5 | 157 |
| 1515 | 20 0.2 % |
06-06-2024 14:15:00 Thursday |
10021.65 10041.65 |
10060 | 9994.1 | 198 |
| 1516 | 7.55 0.08 % |
06-06-2024 13:15:00 Thursday |
10028.65 10036.2 |
10061.85 | 10005 | 128 |
| 1517 | -22.9 -0.23 % |
06-06-2024 12:15:00 Thursday |
10035.55 10012.65 |
10064.25 | 9992 | 431 |
| 1518 | -88.5 -0.87 % |
06-06-2024 11:15:00 Thursday |
10130 10041.5 |
10130.75 | 10011 | 468 |
| 1519 | 99 0.99 % |
06-06-2024 10:15:00 Thursday |
10031 10130 |
10172.95 | 10017.8 | 997 |
| 1520 | -3.25 -0.03 % |
06-06-2024 09:15:00 Thursday |
10034.25 10031 |
10034.25 | 9945.1 | 894 |
| 1521 | -51.95 -0.52 % |
05-06-2024 15:15:00 Wednesday |
10057.95 10006 |
10057.95 | 10004 | 183 |
| 1522 | 99.75 1 % |
05-06-2024 14:15:00 Wednesday |
9961.45 10061.2 |
10066.7 | 9942.95 | 559 |
| 1523 | 23.2 0.23 % |
05-06-2024 13:15:00 Wednesday |
9931.3 9954.5 |
10010.35 | 9931.3 | 592 |
| 1524 | 14.05 0.14 % |
05-06-2024 12:15:00 Wednesday |
9915.4 9929.45 |
9962.75 | 9875.55 | 312 |
| 1525 | -2.75 -0.03 % |
05-06-2024 11:15:00 Wednesday |
9928.55 9925.8 |
10000.55 | 9900 | 324 |
| 1526 | 53 0.54 % |
05-06-2024 10:15:00 Wednesday |
9876.25 9929.25 |
9948.1 | 9767.4 | 656 |
| 1527 | -110 -1.1 % |
05-06-2024 09:15:00 Wednesday |
10000 9890 |
10012.25 | 9737.3 | 907 |
| 1528 | 4.3 0.04 % |
04-06-2024 15:15:00 Tuesday |
9985.65 9989.95 |
9989.95 | 9876 | 327 |
| 1529 | 15 0.15 % |
04-06-2024 14:15:00 Tuesday |
9965 9980 |
9999.9 | 9850 | 1013 |
| 1530 | -46.45 -0.46 % |
04-06-2024 13:15:00 Tuesday |
10025 9978.55 |
10064.2 | 9960 | 912 |
| 1531 | 118.55 1.2 % |
04-06-2024 12:15:00 Tuesday |
9891.45 10010 |
10060.45 | 9550 | 2180 |
| 1532 | -295.75 -2.92 % |
04-06-2024 11:15:00 Tuesday |
10140.1 9844.35 |
10236.5 | 9829.05 | 2873 |
| 1533 | -301.75 -2.89 % |
04-06-2024 10:15:00 Tuesday |
10428.85 10127.1 |
10460 | 10080 | 1694 |
| 1534 | -4.85 -0.05 % |
04-06-2024 09:15:00 Tuesday |
10467.9 10463.05 |
10480 | 10158.85 | 5358 |
| 1535 | -13.35 -0.13 % |
03-06-2024 15:15:00 Monday |
10468.5 10455.15 |
10488.65 | 10450 | 721 |
| 1536 | -4.25 -0.04 % |
03-06-2024 14:15:00 Monday |
10480 10475.75 |
10505 | 10450 | 2362 |
| 1537 | 9.65 0.09 % |
03-06-2024 13:15:00 Monday |
10475 10484.65 |
10519.9 | 10460.95 | 1734 |
| 1538 | 25.2 0.24 % |
03-06-2024 12:15:00 Monday |
10449.8 10475 |
10475 | 10443.6 | 1306 |
| 1539 | 38.35 0.37 % |
03-06-2024 11:15:00 Monday |
10413.65 10452 |
10473.15 | 10403.3 | 1668 |
| 1540 | -8.8 -0.08 % |
03-06-2024 10:15:00 Monday |
10419.5 10410.7 |
10440 | 10381.15 | 1324 |
| 1541 | 29.35 0.28 % |
03-06-2024 09:15:00 Monday |
10399.9 10429.25 |
10437 | 10220.75 | 3053 |
| 1542 | -22.45 -0.23 % |
31-05-2024 15:15:00 Friday |
9915.55 9893.1 |
9940.3 | 9880 | 2174 |
| 1543 | -86.35 -0.86 % |
31-05-2024 14:15:00 Friday |
10001.5 9915.15 |
10001.5 | 9898.35 | 912 |
| 1544 | 38.75 0.39 % |
31-05-2024 13:15:00 Friday |
9952.55 9991.3 |
10016 | 9944.45 | 269 |
| 1545 | -28.95 -0.29 % |
31-05-2024 12:15:00 Friday |
9980 9951.05 |
10021.75 | 9950 | 777 |
| 1546 | 43.75 0.44 % |
31-05-2024 11:15:00 Friday |
9946.3 9990.05 |
10020 | 9939.3 | 816 |
| 1547 | -75.35 -0.75 % |
31-05-2024 10:15:00 Friday |
10013.65 9938.3 |
10041 | 9925.05 | 1834 |
| 1548 | 117.75 1.19 % |
31-05-2024 09:15:00 Friday |
9896.05 10013.8 |
10080.4 | 9896 | 3423 |
| 1549 | -3.3 -0.03 % |
30-05-2024 15:15:00 Thursday |
9877.3 9874 |
9881.7 | 9831.35 | 412 |
| 1550 | -7.95 -0.08 % |
30-05-2024 14:15:00 Thursday |
9878.65 9870.7 |
9895.8 | 9850 | 335 |
| 1551 | 2.15 0.02 % |
30-05-2024 13:15:00 Thursday |
9884.9 9887.05 |
9887.05 | 9862.35 | 146 |
| 1552 | 16.3 0.17 % |
30-05-2024 12:15:00 Thursday |
9877.55 9893.85 |
9895.8 | 9872.85 | 120 |
| 1553 | -15.5 -0.16 % |
30-05-2024 11:15:00 Thursday |
9895.5 9880 |
9895.5 | 9840.6 | 322 |
| 1554 | -17.55 -0.18 % |
30-05-2024 10:15:00 Thursday |
9899.35 9881.8 |
9910.05 | 9870 | 620 |
| 1555 | -150.65 -1.5 % |
30-05-2024 09:15:00 Thursday |
10050 9899.35 |
10050 | 9899 | 339 |
| 1556 | -9.6 -0.1 % |
29-05-2024 15:15:00 Wednesday |
10029.7 10020.1 |
10036.15 | 10000.75 | 227 |
| 1557 | 27.35 0.27 % |
29-05-2024 14:15:00 Wednesday |
10009.2 10036.55 |
10040 | 10000 | 936 |
| 1558 | 23.2 0.23 % |
29-05-2024 13:15:00 Wednesday |
9982.5 10005.7 |
10014.1 | 9970.3 | 465 |
| 1559 | -4.4 -0.04 % |
29-05-2024 12:15:00 Wednesday |
9994.6 9990.2 |
10024.35 | 9987 | 647 |
| 1560 | 38.9 0.39 % |
29-05-2024 11:15:00 Wednesday |
9967.95 10006.85 |
10034 | 9961.85 | 392 |
| 1561 | -88.65 -0.88 % |
29-05-2024 10:15:00 Wednesday |
10062.25 9973.6 |
10062.25 | 9970 | 408 |
| 1562 | -152.95 -1.5 % |
29-05-2024 09:15:00 Wednesday |
10199.95 10047 |
10199.95 | 10040 | 452 |
| 1563 | 21 0.21 % |
28-05-2024 15:15:00 Tuesday |
10160 10181 |
10181 | 10147.85 | 468 |
| 1564 | -33 -0.32 % |
28-05-2024 14:15:00 Tuesday |
10189 10156 |
10219 | 10156 | 582 |
| 1565 | -28.7 -0.28 % |
28-05-2024 13:15:00 Tuesday |
10225 10196.3 |
10250 | 10189 | 770 |
| 1566 | -96.6 -0.94 % |
28-05-2024 12:15:00 Tuesday |
10307.15 10210.55 |
10313 | 10210.55 | 1206 |
| 1567 | -14.85 -0.14 % |
28-05-2024 11:15:00 Tuesday |
10322 10307.15 |
10329 | 10294 | 724 |
| 1568 | 20.2 0.2 % |
28-05-2024 10:15:00 Tuesday |
10309.8 10330 |
10342 | 10298.3 | 1604 |
| 1569 | 26.2 0.25 % |
28-05-2024 09:15:00 Tuesday |
10279.95 10306.15 |
10365 | 10210.9 | 2902 |
| 1570 | -45.5 -0.44 % |
27-05-2024 15:15:00 Monday |
10231.4 10185.9 |
10249 | 10185.9 | 556 |
| 1571 | -26.65 -0.26 % |
27-05-2024 14:15:00 Monday |
10257.05 10230.4 |
10261 | 10200 | 1400 |
| 1572 | -6.9 -0.07 % |
27-05-2024 13:15:00 Monday |
10265.85 10258.95 |
10277 | 10252.65 | 346 |
| 1573 | -53.25 -0.52 % |
27-05-2024 12:15:00 Monday |
10314 10260.75 |
10315.05 | 10255.8 | 169 |
| 1574 | 56.7 0.55 % |
27-05-2024 11:15:00 Monday |
10263.3 10320 |
10322 | 10230.65 | 1770 |
| 1575 | -23.9 -0.23 % |
27-05-2024 10:15:00 Monday |
10288.6 10264.7 |
10310.8 | 10260.75 | 1038 |
| 1576 | -15.9 -0.15 % |
27-05-2024 09:15:00 Monday |
10308 10292.1 |
10351.6 | 10178.75 | 2147 |
| 1577 | 14.85 0.15 % |
24-05-2024 15:15:00 Friday |
10209.05 10223.9 |
10242.4 | 10205.9 | 339 |
| 1578 | -79.7 -0.77 % |
24-05-2024 14:15:00 Friday |
10311.65 10231.95 |
10312.3 | 10195.05 | 685 |
| 1579 | -43.95 -0.42 % |
24-05-2024 13:15:00 Friday |
10341.4 10297.45 |
10362.35 | 10297.45 | 1721 |
| 1580 | 56.95 0.55 % |
24-05-2024 12:15:00 Friday |
10283.35 10340.3 |
10340.75 | 10242.4 | 850 |
| 1581 | 21.95 0.21 % |
24-05-2024 11:15:00 Friday |
10268.55 10290.5 |
10308 | 10261.8 | 855 |
| 1582 | 25.05 0.24 % |
24-05-2024 10:15:00 Friday |
10231.95 10257 |
10304.55 | 10221.8 | 2263 |
| 1583 | 60.3 0.59 % |
24-05-2024 09:15:00 Friday |
10162.2 10222.5 |
10235.7 | 10130.2 | 2776 |
| 1584 | -8.45 -0.08 % |
23-05-2024 15:15:00 Thursday |
10167.45 10159 |
10172.6 | 10145.45 | 606 |
| 1585 | 128.1 1.28 % |
23-05-2024 14:15:00 Thursday |
10040.75 10168.85 |
10196 | 10040.75 | 4345 |
| 1586 | 73 0.73 % |
23-05-2024 13:15:00 Thursday |
9977 10050 |
10050 | 9964.3 | 1538 |
| 1587 | 38.55 0.39 % |
23-05-2024 12:15:00 Thursday |
9936.45 9975 |
9977.35 | 9922 | 272 |
| 1588 | -4.55 -0.05 % |
23-05-2024 11:15:00 Thursday |
9939.35 9934.8 |
9955 | 9907 | 664 |
| 1589 | 65.15 0.66 % |
23-05-2024 10:15:00 Thursday |
9886.1 9951.25 |
9951.25 | 9848.9 | 394 |
| 1590 | -99.65 -1 % |
23-05-2024 09:15:00 Thursday |
9977.35 9877.7 |
9977.35 | 9873.7 | 371 |
| 1591 | 10.3 0.1 % |
22-05-2024 15:15:00 Wednesday |
9892 9902.3 |
9902.3 | 9885.05 | 691 |
| 1592 | -2.25 -0.02 % |
22-05-2024 14:15:00 Wednesday |
9889.65 9887.4 |
9897.9 | 9882.05 | 440 |
| 1593 | 11.75 0.12 % |
22-05-2024 13:15:00 Wednesday |
9888.35 9900.1 |
9910 | 9884.45 | 436 |
| 1594 | 9.35 0.09 % |
22-05-2024 12:15:00 Wednesday |
9879 9888.35 |
9910 | 9874.45 | 851 |
| 1595 | -9.2 -0.09 % |
22-05-2024 11:15:00 Wednesday |
9885.2 9876 |
9900.8 | 9870.2 | 331 |
| 1596 | -27.8 -0.28 % |
22-05-2024 10:15:00 Wednesday |
9913 9885.2 |
9915 | 9866.45 | 584 |
| 1597 | 11.5 0.12 % |
22-05-2024 09:15:00 Wednesday |
9899.55 9911.05 |
9950 | 9847.95 | 2196 |
| 1598 | 14.65 0.15 % |
21-05-2024 15:15:00 Tuesday |
9794.3 9808.95 |
9808.95 | 9792.3 | 222 |
| 1599 | -27.25 -0.28 % |
21-05-2024 14:15:00 Tuesday |
9813.2 9785.95 |
9828 | 9771 | 345 |
| 1600 | 14.2 0.14 % |
21-05-2024 13:15:00 Tuesday |
9795.35 9809.55 |
9819.1 | 9776 | 291 |
| 1601 | -20.2 -0.21 % |
21-05-2024 12:15:00 Tuesday |
9816.8 9796.6 |
9825.95 | 9790 | 3730 |
| 1602 | 22.15 0.23 % |
21-05-2024 11:15:00 Tuesday |
9794.65 9816.8 |
9819 | 9793.2 | 641 |
| 1603 | -21.85 -0.22 % |
21-05-2024 10:15:00 Tuesday |
9819.1 9797.25 |
9828.45 | 9777 | 159 |
| 1604 | -42.8 -0.43 % |
21-05-2024 09:15:00 Tuesday |
9855 9812.2 |
9855 | 9768.45 | 4720 |
| 1605 | -5.9 -0.06 % |
18-05-2024 12:15:00 Saturday |
9866.15 9860.25 |
9869.15 | 9858.05 | 101 |
| 1606 | 8.8 0.09 % |
18-05-2024 11:15:00 Saturday |
9853.05 9861.85 |
9891.95 | 9841.65 | -164 |
| 1607 | 53 0.54 % |
18-05-2024 09:15:00 Saturday |
9800 9853 |
9902.65 | 9800 | 511 |
| 1608 | -6.8 -0.07 % |
17-05-2024 15:15:00 Friday |
9893.8 9887 |
9897.5 | 9886.15 | 233 |
| 1609 | -2.15 -0.02 % |
17-05-2024 14:15:00 Friday |
9895.95 9893.8 |
9897.5 | 9874.45 | 403 |
| 1610 | 20.2 0.2 % |
17-05-2024 13:15:00 Friday |
9871.3 9891.5 |
9896 | 9864.3 | 376 |
| 1611 | -8.7 -0.09 % |
17-05-2024 12:15:00 Friday |
9875.1 9866.4 |
9898.15 | 9857.9 | 356 |
| 1612 | 18.4 0.19 % |
17-05-2024 11:15:00 Friday |
9856.7 9875.1 |
9885 | 9835.35 | 642 |
| 1613 | 81.85 0.84 % |
17-05-2024 10:15:00 Friday |
9772.2 9854.05 |
9865.2 | 9769.65 | 1007 |
| 1614 | 207.45 2.17 % |
17-05-2024 09:15:00 Friday |
9567.05 9774.5 |
9795.25 | 9567.05 | 1322 |
| 1615 | -16.7 -0.17 % |
16-05-2024 15:15:00 Thursday |
9715 9698.3 |
9724.95 | 9698.3 | 209 |
| 1616 | 170.6 1.79 % |
16-05-2024 14:15:00 Thursday |
9543 9713.6 |
9716.05 | 9540 | 1005 |
| 1617 | -8 -0.08 % |
16-05-2024 13:15:00 Thursday |
9548 9540 |
9573.2 | 9537.75 | 4484 |
| 1618 | -64.7 -0.67 % |
16-05-2024 12:15:00 Thursday |
9612.7 9548 |
9612.7 | 9545 | 156 |
| 1619 | 55.2 0.58 % |
16-05-2024 11:15:00 Thursday |
9557.5 9612.7 |
9614.25 | 9556.85 | 99 |
| 1620 | -12.05 -0.13 % |
16-05-2024 10:15:00 Thursday |
9589 9576.95 |
9589 | 9528.1 | 186 |
| 1621 | -20.85 -0.22 % |
16-05-2024 09:15:00 Thursday |
9602.55 9581.7 |
9631.25 | 9543 | 493 |
| 1622 | -3.8 -0.04 % |
15-05-2024 15:15:00 Wednesday |
9613.9 9610.1 |
9641.3 | 9603.6 | 804 |
| 1623 | -11.05 -0.11 % |
15-05-2024 14:15:00 Wednesday |
9627.6 9616.55 |
9638.2 | 9590 | 2128 |
| 1624 | 8.7 0.09 % |
15-05-2024 13:15:00 Wednesday |
9619.25 9627.95 |
9636 | 9611.35 | 161 |
| 1625 | 3.15 0.03 % |
15-05-2024 12:15:00 Wednesday |
9621.85 9625 |
9631.75 | 9617.2 | 161 |
| 1626 | 1.5 0.02 % |
15-05-2024 11:15:00 Wednesday |
9612.95 9614.45 |
9628.8 | 9590 | 326 |
| 1627 | 3.95 0.04 % |
15-05-2024 10:15:00 Wednesday |
9609 9612.95 |
9625.5 | 9564.3 | 391 |
| 1628 | -90.95 -0.94 % |
15-05-2024 09:15:00 Wednesday |
9700 9609.05 |
9700 | 9608.05 | 999 |
| 1629 | -0.85 -0.01 % |
14-05-2024 15:15:00 Tuesday |
9669.85 9669 |
9691.8 | 9626.75 | 287 |
| 1630 | -16.3 -0.17 % |
14-05-2024 14:15:00 Tuesday |
9689 9672.7 |
9700 | 9640.6 | 589 |
| 1631 | 31.8 0.33 % |
14-05-2024 13:15:00 Tuesday |
9648.4 9680.2 |
9688.8 | 9641.1 | 354 |
| 1632 | -3.55 -0.04 % |
14-05-2024 12:15:00 Tuesday |
9641.7 9638.15 |
9660 | 9625.35 | 1414 |
| 1633 | 34.15 0.36 % |
14-05-2024 11:15:00 Tuesday |
9605.9 9640.05 |
9657.25 | 9600 | 2456 |
| 1634 | 31 0.32 % |
14-05-2024 10:15:00 Tuesday |
9570 9601 |
9619.15 | 9563.85 | 511 |
| 1635 | 38.6 0.41 % |
14-05-2024 09:15:00 Tuesday |
9500.65 9539.25 |
9578.1 | 9500.65 | 487 |
| 1636 | 4.75 0.05 % |
13-05-2024 15:15:00 Monday |
9552.55 9557.3 |
9562.4 | 9544 | 247 |
| 1637 | -6.4 -0.07 % |
13-05-2024 14:15:00 Monday |
9561.35 9554.95 |
9580.25 | 9535 | 608 |
| 1638 | 24.5 0.26 % |
13-05-2024 13:15:00 Monday |
9547.7 9572.2 |
9575 | 9513.5 | 779 |
| 1639 | 51.7 0.55 % |
13-05-2024 12:15:00 Monday |
9485 9536.7 |
9536.7 | 9480.1 | 317 |
| 1640 | 22 0.23 % |
13-05-2024 11:15:00 Monday |
9475.05 9497.05 |
9520 | 9475.05 | 352 |
| 1641 | -1.8 -0.02 % |
13-05-2024 10:15:00 Monday |
9476.7 9474.9 |
9484.75 | 9436 | 530 |
| 1642 | -23.5 -0.25 % |
13-05-2024 09:15:00 Monday |
9495.15 9471.65 |
9540.8 | 9425.85 | 1425 |
| 1643 | 7.25 0.08 % |
10-05-2024 15:15:00 Friday |
9490 9497.25 |
9515 | 9486.45 | 257 |
| 1644 | 2.5 0.03 % |
10-05-2024 14:15:00 Friday |
9488.95 9491.45 |
9502.7 | 9473.5 | 819 |
| 1645 | 28.25 0.3 % |
10-05-2024 13:15:00 Friday |
9468.35 9496.6 |
9498.8 | 9468.35 | 428 |
| 1646 | 8.05 0.09 % |
10-05-2024 12:15:00 Friday |
9452.9 9460.95 |
9494.05 | 9435 | 495 |
| 1647 | 3.2 0.03 % |
10-05-2024 11:15:00 Friday |
9457.55 9460.75 |
9495.95 | 9447.6 | 593 |
| 1648 | -30.1 -0.32 % |
10-05-2024 10:15:00 Friday |
9487.6 9457.5 |
9494.2 | 9422.95 | 762 |
| 1649 | 31.35 0.33 % |
10-05-2024 09:15:00 Friday |
9463 9494.35 |
9516.25 | 9420 | 1773 |
| 1650 | 19.85 0.21 % |
09-05-2024 15:15:00 Thursday |
9443.15 9463 |
9463 | 9415 | 463 |
| 1651 | -51.25 -0.54 % |
09-05-2024 14:15:00 Thursday |
9492.6 9441.35 |
9492.6 | 9430.3 | 827 |
| 1652 | -20.4 -0.21 % |
09-05-2024 13:15:00 Thursday |
9496.3 9475.9 |
9507.15 | 9470.35 | 202 |
| 1653 | -15.15 -0.16 % |
09-05-2024 12:15:00 Thursday |
9518.35 9503.2 |
9519 | 9481.95 | 116 |
| 1654 | 28.25 0.3 % |
09-05-2024 11:15:00 Thursday |
9474 9502.25 |
9520.5 | 9469.05 | 291 |
| 1655 | -31.3 -0.33 % |
09-05-2024 10:15:00 Thursday |
9498.8 9467.5 |
9498.8 | 9441.8 | 449 |
| 1656 | -212.7 -2.2 % |
09-05-2024 09:15:00 Thursday |
9680 9467.3 |
9680 | 9459.65 | 948 |
| 1657 | 2.2 0.02 % |
08-05-2024 15:15:00 Wednesday |
9518.35 9520.55 |
9522.25 | 9502 | 1058 |
| 1658 | -0.5 -0.01 % |
08-05-2024 14:15:00 Wednesday |
9525.25 9524.75 |
9554.2 | 9510.6 | 2189 |
| 1659 | -8.2 -0.09 % |
08-05-2024 13:15:00 Wednesday |
9530 9521.8 |
9537.55 | 9510 | 787 |
| 1660 | -53.3 -0.56 % |
08-05-2024 12:15:00 Wednesday |
9584 9530.7 |
9590 | 9525.2 | 1490 |
| 1661 | 6.4 0.07 % |
08-05-2024 11:15:00 Wednesday |
9577.6 9584 |
9590 | 9574.15 | 393 |
| 1662 | -25 -0.26 % |
08-05-2024 10:15:00 Wednesday |
9604.65 9579.65 |
9605.45 | 9574.5 | 742 |
| 1663 | -30.15 -0.31 % |
08-05-2024 09:15:00 Wednesday |
9630.15 9600 |
9655.5 | 9565 | 2215 |
| 1664 | -5.05 -0.05 % |
07-05-2024 15:15:00 Tuesday |
9680 9674.95 |
9706.45 | 9670 | 742 |
| 1665 | 27.95 0.29 % |
07-05-2024 14:15:00 Tuesday |
9662.85 9690.8 |
9698.85 | 9635.05 | 561 |
| 1666 | 19.1 0.2 % |
07-05-2024 13:15:00 Tuesday |
9636.4 9655.5 |
9678.85 | 9636.4 | 544 |
| 1667 | -21 -0.22 % |
07-05-2024 12:15:00 Tuesday |
9658 9637 |
9688.4 | 9630 | 470 |
| 1668 | -10.75 -0.11 % |
07-05-2024 11:15:00 Tuesday |
9663.3 9652.55 |
9674.6 | 9645 | 823 |
| 1669 | -36.75 -0.38 % |
07-05-2024 10:15:00 Tuesday |
9709.95 9673.2 |
9713.05 | 9642.25 | 1205 |
| 1670 | -72.45 -0.74 % |
07-05-2024 09:15:00 Tuesday |
9780.1 9707.65 |
9831.1 | 9698.7 | 1819 |
| 1671 | 1.3 0.01 % |
06-05-2024 15:15:00 Monday |
9778.5 9779.8 |
9787 | 9765 | 242 |
| 1672 | -1.95 -0.02 % |
06-05-2024 14:15:00 Monday |
9780.4 9778.45 |
9795.95 | 9761.5 | 969 |
| 1673 | 5.7 0.06 % |
06-05-2024 13:15:00 Monday |
9776.3 9782 |
9791.75 | 9746 | 764 |
| 1674 | -10.1 -0.1 % |
06-05-2024 12:15:00 Monday |
9788.8 9778.7 |
9792.65 | 9771.8 | 173 |
| 1675 | -17.1 -0.17 % |
06-05-2024 11:15:00 Monday |
9798.35 9781.25 |
9800.9 | 9771.5 | 1038 |
| 1676 | -11.95 -0.12 % |
06-05-2024 10:15:00 Monday |
9803 9791.05 |
9855.25 | 9781.75 | 721 |
| 1677 | -71.3 -0.72 % |
06-05-2024 09:15:00 Monday |
9874.95 9803.65 |
9925 | 9803.65 | 2183 |
| 1678 | -40.65 -0.41 % |
03-05-2024 15:15:00 Friday |
9826.75 9786.1 |
9832.35 | 9786.1 | 282 |
| 1679 | 26.75 0.27 % |
03-05-2024 14:15:00 Friday |
9796.8 9823.55 |
9841.2 | 9787.75 | 1508 |
| 1680 | -55.1 -0.56 % |
03-05-2024 13:15:00 Friday |
9855.5 9800.4 |
9866.6 | 9776.8 | 798 |
| 1681 | -51.5 -0.52 % |
03-05-2024 12:15:00 Friday |
9909.5 9858 |
9916.9 | 9855 | 1624 |
| 1682 | -16 -0.16 % |
03-05-2024 11:15:00 Friday |
9928.5 9912.5 |
9930 | 9901.45 | 4848 |
| 1683 | -60.8 -0.61 % |
03-05-2024 10:15:00 Friday |
9987.95 9927.15 |
9997.4 | 9910.75 | 1162 |
| 1684 | -11.7 -0.12 % |
03-05-2024 09:15:00 Friday |
9998.9 9987.2 |
10025 | 9960 | 1614 |
| 1685 | -4.5 -0.05 % |
02-05-2024 15:15:00 Thursday |
9981.45 9976.95 |
9992.35 | 9970 | 119 |
| 1686 | -20.7 -0.21 % |
02-05-2024 14:15:00 Thursday |
10002.7 9982 |
10006.85 | 9972.95 | 259 |
| 1687 | 16.55 0.17 % |
02-05-2024 13:15:00 Thursday |
9981.05 9997.6 |
10014.65 | 9981.05 | 267 |
| 1688 | 9 0.09 % |
02-05-2024 12:15:00 Thursday |
9990 9999 |
9999 | 9972.4 | 217 |
| 1689 | 16.5 0.17 % |
02-05-2024 11:15:00 Thursday |
9974 9990.5 |
10015 | 9963 | 475 |
| 1690 | -39.45 -0.39 % |
02-05-2024 10:15:00 Thursday |
10007.95 9968.5 |
10009.55 | 9960.3 | 321 |
| 1691 | -8.05 -0.08 % |
02-05-2024 09:15:00 Thursday |
10029.05 10021 |
10040 | 9953.25 | 1145 |
| 1692 | 0.85 0.01 % |
30-04-2024 15:15:00 Tuesday |
9968.15 9969 |
9981.95 | 9944.95 | 826 |
| 1693 | -27.8 -0.28 % |
30-04-2024 14:15:00 Tuesday |
9994.95 9967.15 |
10010 | 9950 | 893 |
| 1694 | 3.75 0.04 % |
30-04-2024 13:15:00 Tuesday |
9991.6 9995.35 |
10020 | 9983.2 | 1680 |
| 1695 | 9.45 0.09 % |
30-04-2024 12:15:00 Tuesday |
9984.85 9994.3 |
10010 | 9981.55 | 1272 |
| 1696 | -30.35 -0.3 % |
30-04-2024 11:15:00 Tuesday |
10014.35 9984 |
10015.8 | 9943.9 | 1369 |
| 1697 | 47.55 0.48 % |
30-04-2024 10:15:00 Tuesday |
9967.65 10015.2 |
10066 | 9950.65 | 1600 |
| 1698 | -249.85 -2.45 % |
30-04-2024 09:15:00 Tuesday |
10200 9950.15 |
10200 | 9916 | 8809 |
| 1699 | 44 0.44 % |
29-04-2024 15:15:00 Monday |
9940 9984 |
9988.55 | 9915.75 | 1389 |
| 1700 | 29.1 0.29 % |
29-04-2024 14:15:00 Monday |
9915.9 9945 |
10007.35 | 9897.25 | 4854 |
| 1701 | 39.9 0.4 % |
29-04-2024 13:15:00 Monday |
9889.1 9929 |
9940 | 9876.8 | 725 |
| 1702 | 35.05 0.36 % |
29-04-2024 12:15:00 Monday |
9870 9905.05 |
9930 | 9860 | 1356 |
| 1703 | 10.7 0.11 % |
29-04-2024 11:15:00 Monday |
9865.8 9876.5 |
9894.8 | 9850 | 739 |
| 1704 | 75.5 0.77 % |
29-04-2024 10:15:00 Monday |
9813 9888.5 |
9900 | 9798.65 | 1456 |
| 1705 | -36.2 -0.37 % |
29-04-2024 09:15:00 Monday |
9849.4 9813.2 |
9862.4 | 9747.2 | 6232 |
| 1706 | 32.15 0.33 % |
26-04-2024 15:15:00 Friday |
9703.2 9735.35 |
9745.05 | 9683.75 | 290 |
| 1707 | -26.6 -0.27 % |
26-04-2024 14:15:00 Friday |
9724.6 9698 |
9736.55 | 9687.3 | 231 |
| 1708 | -23.4 -0.24 % |
26-04-2024 13:15:00 Friday |
9752.4 9729 |
9755.85 | 9693.3 | 762 |
| 1709 | 67.3 0.69 % |
26-04-2024 12:15:00 Friday |
9692.55 9759.85 |
9779.65 | 9686.95 | 830 |
| 1710 | 28.35 0.29 % |
26-04-2024 11:15:00 Friday |
9664.35 9692.7 |
9701.05 | 9664.35 | 160 |
| 1711 | -26.75 -0.28 % |
26-04-2024 10:15:00 Friday |
9691.55 9664.8 |
9715 | 9659.95 | 409 |
| 1712 | -67.1 -0.69 % |
26-04-2024 09:15:00 Friday |
9751.8 9684.7 |
9751.8 | 9646.05 | 1747 |
| 1713 | 22.1 0.23 % |
25-04-2024 15:15:00 Thursday |
9685.9 9708 |
9708 | 9675.85 | 179 |
| 1714 | 39.9 0.41 % |
25-04-2024 14:15:00 Thursday |
9654.1 9694 |
9701.6 | 9653.05 | 866 |
| 1715 | 37.35 0.39 % |
25-04-2024 13:15:00 Thursday |
9615.35 9652.7 |
9671.75 | 9610.8 | 2175 |
| 1716 | 20.6 0.21 % |
25-04-2024 12:15:00 Thursday |
9584.4 9605 |
9627.7 | 9564.1 | 2517 |
| 1717 | -3.25 -0.03 % |
25-04-2024 11:15:00 Thursday |
9603.25 9600 |
9628.35 | 9583 | 369 |
| 1718 | -81.5 -0.84 % |
25-04-2024 10:15:00 Thursday |
9675.5 9594 |
9700 | 9582.7 | 386 |
| 1719 | 2.3 0.02 % |
25-04-2024 09:15:00 Thursday |
9648.35 9650.65 |
9699 | 9588 | 467 |
| 1720 | -4.45 -0.05 % |
24-04-2024 15:15:00 Wednesday |
9676.45 9672 |
9682.9 | 9650 | 181 |
| 1721 | 2.4 0.02 % |
24-04-2024 14:15:00 Wednesday |
9646 9648.4 |
9673.25 | 9628.55 | 1112 |
| 1722 | -19 -0.2 % |
24-04-2024 13:15:00 Wednesday |
9668.55 9649.55 |
9673.2 | 9640.1 | 209 |
| 1723 | 22.25 0.23 % |
24-04-2024 12:15:00 Wednesday |
9645 9667.25 |
9685 | 9639.75 | 338 |
| 1724 | 39.45 0.41 % |
24-04-2024 11:15:00 Wednesday |
9605.55 9645 |
9645 | 9605.55 | 119 |
| 1725 | 20.1 0.21 % |
24-04-2024 10:15:00 Wednesday |
9593.05 9613.15 |
9628.25 | 9585.95 | 176 |
| 1726 | 35.2 0.37 % |
24-04-2024 09:15:00 Wednesday |
9560 9595.2 |
9636 | 9560 | 910 |
| 1727 | -4.2 -0.04 % |
23-04-2024 15:15:00 Tuesday |
9537.85 9533.65 |
9539.5 | 9522.9 | 408 |
| 1728 | -31.2 -0.33 % |
23-04-2024 14:15:00 Tuesday |
9560.2 9529 |
9575.9 | 9525.35 | 586 |
| 1729 | -4.2 -0.04 % |
23-04-2024 13:15:00 Tuesday |
9561.75 9557.55 |
9563.9 | 9532 | 309 |
| 1730 | -3.8 -0.04 % |
23-04-2024 12:15:00 Tuesday |
9572 9568.2 |
9590.15 | 9551.05 | 457 |
| 1731 | 4.7 0.05 % |
23-04-2024 11:15:00 Tuesday |
9570 9574.7 |
9600 | 9537.65 | 464 |
| 1732 | -0.55 -0.01 % |
23-04-2024 10:15:00 Tuesday |
9567.65 9567.1 |
9567.65 | 9531 | 554 |
| 1733 | 65.8 0.69 % |
23-04-2024 09:15:00 Tuesday |
9502.25 9568.05 |
9621.3 | 9502.25 | 1106 |
| 1734 | -11.35 -0.12 % |
22-04-2024 15:15:00 Monday |
9574.45 9563.1 |
9575 | 9555 | 357 |
| 1735 | 3.05 0.03 % |
22-04-2024 14:15:00 Monday |
9571.95 9575 |
9587 | 9556.55 | 800 |
| 1736 | 22.3 0.23 % |
22-04-2024 13:15:00 Monday |
9549.65 9571.95 |
9572.8 | 9533 | 592 |
| 1737 | 12.4 0.13 % |
22-04-2024 12:15:00 Monday |
9527.95 9540.35 |
9557.75 | 9524.45 | 763 |
| 1738 | -14.05 -0.15 % |
22-04-2024 11:15:00 Monday |
9542.8 9528.75 |
9543.85 | 9522 | 480 |
| 1739 | -2.3 -0.02 % |
22-04-2024 10:15:00 Monday |
9544.6 9542.3 |
9566.9 | 9530 | 683 |
| 1740 | 15.1 0.16 % |
22-04-2024 09:15:00 Monday |
9529.35 9544.45 |
9572.2 | 9474.95 | 2481 |
| 1741 | 26.9 0.29 % |
19-04-2024 15:15:00 Friday |
9372.2 9399.1 |
9400 | 9355.1 | 512 |
| 1742 | 1.5 0.02 % |
19-04-2024 14:15:00 Friday |
9371.3 9372.8 |
9377.65 | 9320 | 2210 |
| 1743 | 37.95 0.41 % |
19-04-2024 13:15:00 Friday |
9334.35 9372.3 |
9384.05 | 9307.05 | 1565 |
| 1744 | 11.65 0.12 % |
19-04-2024 12:15:00 Friday |
9321.9 9333.55 |
9342.3 | 9312.05 | 467 |
| 1745 | 27.05 0.29 % |
19-04-2024 11:15:00 Friday |
9297.55 9324.6 |
9382 | 9297.55 | 1385 |
| 1746 | -9.4 -0.1 % |
19-04-2024 10:15:00 Friday |
9310.3 9300.9 |
9317.9 | 9270 | 803 |
| 1747 | 53.35 0.58 % |
19-04-2024 09:15:00 Friday |
9250.15 9303.5 |
9324.3 | 9250.1 | 2009 |
| 1748 | 34.45 0.37 % |
18-04-2024 15:15:00 Thursday |
9377.55 9412 |
9412 | 9372.9 | 291 |
| 1749 | -21.85 -0.23 % |
18-04-2024 14:15:00 Thursday |
9395.85 9374 |
9424 | 9344.2 | 1735 |
| 1750 | -83.85 -0.88 % |
18-04-2024 13:15:00 Thursday |
9477.85 9394 |
9486.3 | 9375 | 1954 |
| 1751 | -28.05 -0.29 % |
18-04-2024 12:15:00 Thursday |
9513.1 9485.05 |
9515 | 9473 | 396 |
| 1752 | 16.9 0.18 % |
18-04-2024 11:15:00 Thursday |
9488.1 9505 |
9525 | 9481.05 | 1394 |
| 1753 | 0.8 0.01 % |
18-04-2024 10:15:00 Thursday |
9491.4 9492.2 |
9499.7 | 9473.25 | 1821 |
| 1754 | 20.35 0.21 % |
18-04-2024 09:15:00 Thursday |
9474 9494.35 |
9525 | 9433.2 | 2751 |
| 1755 | -10.9 -0.12 % |
16-04-2024 15:15:00 Tuesday |
9474.85 9463.95 |
9487.95 | 9459.55 | 1220 |
| 1756 | -9.25 -0.1 % |
16-04-2024 14:15:00 Tuesday |
9477.15 9467.9 |
9495 | 9430 | 1271 |
| 1757 | 76.85 0.82 % |
16-04-2024 13:15:00 Tuesday |
9396.15 9473 |
9477.1 | 9390 | 925 |
| 1758 | -7.35 -0.08 % |
16-04-2024 12:15:00 Tuesday |
9403.5 9396.15 |
9407.6 | 9394.5 | 464 |
| 1759 | 1.35 0.01 % |
16-04-2024 11:15:00 Tuesday |
9407.45 9408.8 |
9417.45 | 9395 | 311 |
| 1760 | -1.1 -0.01 % |
16-04-2024 10:15:00 Tuesday |
9416.7 9415.6 |
9422.25 | 9352.1 | 949 |
| 1761 | -25 -0.26 % |
16-04-2024 09:15:00 Tuesday |
9440 9415 |
9454.3 | 9388.85 | 825 |
| 1762 | 0.15 0 % |
15-04-2024 15:15:00 Monday |
9508.2 9508.35 |
9520.1 | 9503.55 | 158 |
| 1763 | -24.95 -0.26 % |
15-04-2024 14:15:00 Monday |
9525 9500.05 |
9527.2 | 9490 | 816 |
| 1764 | -34.85 -0.36 % |
15-04-2024 13:15:00 Monday |
9564.85 9530 |
9564.85 | 9530 | 222 |
| 1765 | -25.9 -0.27 % |
15-04-2024 12:15:00 Monday |
9590 9564.1 |
9590 | 9550 | 201 |
| 1766 | 3.6 0.04 % |
15-04-2024 11:15:00 Monday |
9582 9585.6 |
9590.55 | 9560.1 | 118 |
| 1767 | -3.45 -0.04 % |
15-04-2024 10:15:00 Monday |
9586.45 9583 |
9609.55 | 9569.5 | 296 |
| 1768 | -60 -0.62 % |
15-04-2024 09:15:00 Monday |
9635 9575 |
9635 | 9499.85 | 1257 |
| 1769 | -10.75 -0.11 % |
12-04-2024 15:15:00 Friday |
9634.8 9624.05 |
9642.05 | 9615.05 | 3790 |
| 1770 | -63.55 -0.66 % |
12-04-2024 14:15:00 Friday |
9700.1 9636.55 |
9717.35 | 9634.15 | 4453 |
| 1771 | -22.65 -0.23 % |
12-04-2024 13:15:00 Friday |
9724.65 9702 |
9736.6 | 9695 | 1646 |
| 1772 | -89.95 -0.92 % |
12-04-2024 12:15:00 Friday |
9810 9720.05 |
9810 | 9702.65 | 2889 |
| 1773 | 0.85 0.01 % |
12-04-2024 11:15:00 Friday |
9807.5 9808.35 |
9846.3 | 9799.75 | 808 |
| 1774 | 79.35 0.82 % |
12-04-2024 10:15:00 Friday |
9726.65 9806 |
9806 | 9718.1 | 834 |
| 1775 | -49 -0.5 % |
12-04-2024 09:15:00 Friday |
9767.05 9718.05 |
9790 | 9704 | 2437 |
| 1776 | -3.3 -0.03 % |
10-04-2024 15:15:00 Wednesday |
9812.6 9809.3 |
9821.55 | 9775 | 259 |
| 1777 | -32.6 -0.33 % |
10-04-2024 14:15:00 Wednesday |
9848 9815.4 |
9851.75 | 9810.4 | 597 |
| 1778 | 6.05 0.06 % |
10-04-2024 13:15:00 Wednesday |
9836.85 9842.9 |
9854.7 | 9829.15 | 289 |
| 1779 | 48.75 0.5 % |
10-04-2024 12:15:00 Wednesday |
9802.6 9851.35 |
9857.25 | 9790 | 376 |
| 1780 | -12.35 -0.13 % |
10-04-2024 11:15:00 Wednesday |
9819.15 9806.8 |
9822.4 | 9800 | 162 |
| 1781 | 88.5 0.91 % |
10-04-2024 10:15:00 Wednesday |
9730.15 9818.65 |
9835 | 9730 | 1064 |
| 1782 | -42.7 -0.44 % |
10-04-2024 09:15:00 Wednesday |
9780.9 9738.2 |
9795.5 | 9704.3 | 1453 |
| 1783 | 8.4 0.09 % |
09-04-2024 15:15:00 Tuesday |
9764.5 9772.9 |
9779 | 9762.55 | 227 |
| 1784 | -13.05 -0.13 % |
09-04-2024 14:15:00 Tuesday |
9777 9763.95 |
9814.85 | 9758.5 | 520 |
| 1785 | -72.55 -0.74 % |
09-04-2024 13:15:00 Tuesday |
9870 9797.45 |
9870 | 9789.85 | 230 |
| 1786 | -70.95 -0.71 % |
09-04-2024 12:15:00 Tuesday |
9941.8 9870.85 |
9942.85 | 9870.85 | 277 |
| 1787 | 30.95 0.31 % |
09-04-2024 11:15:00 Tuesday |
9919.05 9950 |
9954 | 9916.65 | 192 |
| 1788 | -50.5 -0.51 % |
09-04-2024 10:15:00 Tuesday |
9980.5 9930 |
9980.8 | 9913.3 | 1281 |
| 1789 | 52.8 0.53 % |
09-04-2024 09:15:00 Tuesday |
9942.45 9995.25 |
9995.25 | 9861.75 | 672 |
| 1790 | -8 -0.08 % |
08-04-2024 15:15:00 Monday |
9868 9860 |
9873.6 | 9858.45 | 238 |
| 1791 | 28.15 0.29 % |
08-04-2024 14:15:00 Monday |
9834.5 9862.65 |
9875 | 9834.5 | 446 |
| 1792 | 1.25 0.01 % |
08-04-2024 13:15:00 Monday |
9830.75 9832 |
9845.3 | 9803.05 | 346 |
| 1793 | -20 -0.2 % |
08-04-2024 12:15:00 Monday |
9850 9830 |
9853.75 | 9823.8 | 663 |
| 1794 | -12.8 -0.13 % |
08-04-2024 11:15:00 Monday |
9868.8 9856 |
9870.45 | 9843 | 238 |
| 1795 | -10.8 -0.11 % |
08-04-2024 10:15:00 Monday |
9879.35 9868.55 |
9881.15 | 9849.5 | 272 |
| 1796 | 64.95 0.66 % |
08-04-2024 09:15:00 Monday |
9825.05 9890 |
9898.7 | 9802 | 1347 |
| 1797 | 22.7 0.23 % |
05-04-2024 15:15:00 Friday |
9815.1 9837.8 |
9838.75 | 9801.65 | 1659 |
| 1798 | -50.85 -0.52 % |
05-04-2024 14:15:00 Friday |
9866.95 9816.1 |
9881.4 | 9815.15 | 1410 |
| 1799 | 3.95 0.04 % |
05-04-2024 13:15:00 Friday |
9863 9866.95 |
9882.3 | 9840.9 | 582 |
| 1800 | -20.5 -0.21 % |
05-04-2024 12:15:00 Friday |
9892 9871.5 |
9903.75 | 9863.25 | 431 |
| 1801 | -2.15 -0.02 % |
05-04-2024 11:15:00 Friday |
9896.15 9894 |
9905.3 | 9862.05 | 1336 |
| 1802 | -13.65 -0.14 % |
05-04-2024 10:15:00 Friday |
9903.65 9890 |
9926.35 | 9885 | 752 |
| 1803 | -94.35 -0.94 % |
05-04-2024 09:15:00 Friday |
10000 9905.65 |
10006.5 | 9890.7 | 2203 |
| 1804 | -5.15 -0.05 % |
04-04-2024 15:15:00 Thursday |
10006.25 10001.1 |
10024.85 | 9993 | 344 |
| 1805 | -31.1 -0.31 % |
04-04-2024 14:15:00 Thursday |
10032.45 10001.35 |
10045 | 9990 | 256 |
| 1806 | 21.5 0.21 % |
04-04-2024 13:15:00 Thursday |
10010 10031.5 |
10039.4 | 10000 | 532 |
| 1807 | 47.4 0.48 % |
04-04-2024 12:15:00 Thursday |
9961.2 10008.6 |
10023 | 9946.85 | 484 |
| 1808 | 15.05 0.15 % |
04-04-2024 11:15:00 Thursday |
9934.45 9949.5 |
9959.95 | 9934.45 | 184 |
| 1809 | 1.35 0.01 % |
04-04-2024 10:15:00 Thursday |
9933.1 9934.45 |
9970.9 | 9905 | 320 |
| 1810 | -169.2 -1.67 % |
04-04-2024 09:15:00 Thursday |
10109.2 9940 |
10109.2 | 9910 | 1335 |
| 1811 | 9.3 0.09 % |
03-04-2024 15:15:00 Wednesday |
9996.25 10005.55 |
10016.95 | 9992.5 | 637 |
| 1812 | -33.5 -0.33 % |
03-04-2024 14:15:00 Wednesday |
10037.6 10004.1 |
10048.4 | 9985 | 962 |
| 1813 | -23.7 -0.24 % |
03-04-2024 13:15:00 Wednesday |
10054 10030.3 |
10058.85 | 10004 | 1155 |
| 1814 | -17.6 -0.17 % |
03-04-2024 12:15:00 Wednesday |
10071.75 10054.15 |
10084.7 | 10050.85 | 816 |
| 1815 | -74.45 -0.73 % |
03-04-2024 11:15:00 Wednesday |
10132.7 10058.25 |
10132.8 | 10048 | 1292 |
| 1816 | -55.15 -0.54 % |
03-04-2024 10:15:00 Wednesday |
10187.2 10132.05 |
10195 | 10122.75 | 1087 |
| 1817 | -24.8 -0.24 % |
03-04-2024 09:15:00 Wednesday |
10214.6 10189.8 |
10272.95 | 10116.95 | 8314 |
| 1818 | 34.7 0.35 % |
02-04-2024 15:15:00 Tuesday |
10017.95 10052.65 |
10080 | 10011.45 | 1817 |
| 1819 | 144.95 1.47 % |
02-04-2024 14:15:00 Tuesday |
9874 10018.95 |
10054.75 | 9846.3 | 3477 |
| 1820 | 0.25 0 % |
02-04-2024 13:15:00 Tuesday |
9877 9877.25 |
9883.4 | 9863 | 683 |
| 1821 | -37.2 -0.37 % |
02-04-2024 12:15:00 Tuesday |
9923.2 9886 |
9923.2 | 9877 | 213 |
| 1822 | 20.25 0.2 % |
02-04-2024 11:15:00 Tuesday |
9903 9923.25 |
9951.1 | 9897.85 | 766 |
| 1823 | -7 -0.07 % |
02-04-2024 10:15:00 Tuesday |
9910 9903 |
9960 | 9867.05 | 963 |
| 1824 | -7.85 -0.08 % |
02-04-2024 09:15:00 Tuesday |
9911.85 9904 |
9959.7 | 9879.9 | 1435 |
| 1825 | 19.35 0.19 % |
01-04-2024 15:15:00 Monday |
9958 9977.35 |
9977.35 | 9945.4 | 291 |
| 1826 | 13.6 0.14 % |
01-04-2024 14:15:00 Monday |
9942 9955.6 |
9960.75 | 9935.5 | 216 |
| 1827 | 15.95 0.16 % |
01-04-2024 13:15:00 Monday |
9937 9952.95 |
9990 | 9901.2 | 585 |
| 1828 | 61.65 0.62 % |
01-04-2024 12:15:00 Monday |
9875.35 9937 |
9970 | 9875 | 641 |
| 1829 | -29.1 -0.29 % |
01-04-2024 11:15:00 Monday |
9889.1 9860 |
9904 | 9860 | 527 |
| 1830 | 7.15 0.07 % |
01-04-2024 10:15:00 Monday |
9877.1 9884.25 |
9904.85 | 9872.15 | 597 |
| 1831 | 16.65 0.17 % |
01-04-2024 09:15:00 Monday |
9854.35 9871 |
9878.4 | 9755 | 465 |
| 1832 | 12.4 0.13 % |
28-03-2024 15:15:00 Thursday |
9727.6 9740 |
9765 | 9719.1 | 532 |
| 1833 | -95.55 -0.97 % |
28-03-2024 14:15:00 Thursday |
9828.3 9732.75 |
9850 | 9719 | 2755 |
| 1834 | -2.4 -0.02 % |
28-03-2024 13:15:00 Thursday |
9821.3 9818.9 |
9830 | 9770.75 | 1049 |
| 1835 | 38.65 0.4 % |
28-03-2024 12:15:00 Thursday |
9783.4 9822.05 |
9840.75 | 9779.25 | 660 |
| 1836 | -0.85 -0.01 % |
28-03-2024 11:15:00 Thursday |
9784.2 9783.35 |
9806 | 9771.55 | 616 |
| 1837 | 23.65 0.24 % |
28-03-2024 10:15:00 Thursday |
9761.9 9785.55 |
9806.3 | 9741 | 2331 |
| 1838 | 135.8 1.41 % |
28-03-2024 09:15:00 Thursday |
9625.75 9761.55 |
9779.65 | 9625.75 | 1949 |
| 1839 | 31 0.32 % |
27-03-2024 15:15:00 Wednesday |
9620 9651 |
9653.05 | 9619.2 | 109 |
| 1840 | -31 -0.32 % |
27-03-2024 14:15:00 Wednesday |
9650.2 9619.2 |
9650.2 | 9605 | 154 |
| 1841 | -5.85 -0.06 % |
27-03-2024 13:15:00 Wednesday |
9657 9651.15 |
9680 | 9643.7 | 208 |
| 1842 | -0.65 -0.01 % |
27-03-2024 12:15:00 Wednesday |
9660.9 9660.25 |
9684.05 | 9648.05 | 243 |
| 1843 | -36.95 -0.38 % |
27-03-2024 11:15:00 Wednesday |
9696.95 9660 |
9698.3 | 9660 | 98 |
| 1844 | 27.95 0.29 % |
27-03-2024 10:15:00 Wednesday |
9669 9696.95 |
9710.8 | 9653.85 | 778 |
| 1845 | -21.4 -0.22 % |
27-03-2024 09:15:00 Wednesday |
9699.95 9678.55 |
9699.95 | 9578.8 | 660 |
| 1846 | -16.25 -0.17 % |
26-03-2024 15:15:00 Tuesday |
9596.25 9580 |
9605.5 | 9580 | 384 |
| 1847 | -13.25 -0.14 % |
26-03-2024 14:15:00 Tuesday |
9617.5 9604.25 |
9621 | 9597.25 | 363 |
| 1848 | 14.85 0.15 % |
26-03-2024 13:15:00 Tuesday |
9608.6 9623.45 |
9626.65 | 9608 | 614 |
| 1849 | 40.15 0.42 % |
26-03-2024 12:15:00 Tuesday |
9574.85 9615 |
9615 | 9569.1 | 644 |
| 1850 | -37.65 -0.39 % |
26-03-2024 11:15:00 Tuesday |
9604.5 9566.85 |
9605.95 | 9566.85 | 370 |
| 1851 | -10.35 -0.11 % |
26-03-2024 10:15:00 Tuesday |
9607.95 9597.6 |
9613.9 | 9573.55 | 457 |
| 1852 | -76.25 -0.79 % |
26-03-2024 09:15:00 Tuesday |
9686.25 9610 |
9686.25 | 9595.05 | 981 |
| 1853 | -24.95 -0.26 % |
22-03-2024 15:15:00 Friday |
9671.05 9646.1 |
9678.35 | 9646 | 544 |
| 1854 | -42.6 -0.44 % |
22-03-2024 14:15:00 Friday |
9706.25 9663.65 |
9749 | 9663.65 | 1805 |
| 1855 | -2.1 -0.02 % |
22-03-2024 13:15:00 Friday |
9708.35 9706.25 |
9713.5 | 9680 | 1044 |
| 1856 | 43.2 0.45 % |
22-03-2024 12:15:00 Friday |
9662.3 9705.5 |
9710 | 9652.05 | 345 |
| 1857 | 18.75 0.19 % |
22-03-2024 11:15:00 Friday |
9651.25 9670 |
9670.25 | 9646.45 | 249 |
| 1858 | -7.3 -0.08 % |
22-03-2024 10:15:00 Friday |
9648.4 9641.1 |
9675.3 | 9631.95 | 386 |
| 1859 | 34.6 0.36 % |
22-03-2024 09:15:00 Friday |
9607.35 9641.95 |
9659.9 | 9578.5 | 1485 |
| 1860 | 16.95 0.18 % |
21-03-2024 15:15:00 Thursday |
9606.35 9623.3 |
9623.85 | 9600.8 | 70 |
| 1861 | 27.15 0.28 % |
21-03-2024 14:15:00 Thursday |
9587.15 9614.3 |
9617.2 | 9576.8 | 233 |
| 1862 | 4.35 0.05 % |
21-03-2024 13:15:00 Thursday |
9587.15 9591.5 |
9594.9 | 9566 | 76 |
| 1863 | 24.65 0.26 % |
21-03-2024 12:15:00 Thursday |
9561 9585.65 |
9591.95 | 9553.5 | 86 |
| 1864 | -58.4 -0.61 % |
21-03-2024 11:15:00 Thursday |
9619.65 9561.25 |
9630 | 9561.25 | 83 |
| 1865 | 57.9 0.61 % |
21-03-2024 10:15:00 Thursday |
9542.1 9600 |
9605.55 | 9528.85 | 196 |
| 1866 | -32.5 -0.34 % |
21-03-2024 09:15:00 Thursday |
9549.25 9516.75 |
9564.65 | 9513.35 | 337 |
| 1867 | -1.95 -0.02 % |
20-03-2024 15:15:00 Wednesday |
9483.95 9482 |
9494.75 | 9471.95 | 247 |
| 1868 | -9.5 -0.1 % |
20-03-2024 14:15:00 Wednesday |
9493.45 9483.95 |
9509.1 | 9472.6 | 384 |
| 1869 | -8.9 -0.09 % |
20-03-2024 13:15:00 Wednesday |
9493.5 9484.6 |
9500 | 9484.6 | 139 |
| 1870 | 1.6 0.02 % |
20-03-2024 12:15:00 Wednesday |
9494.45 9496.05 |
9509.05 | 9479 | 140 |
| 1871 | -4.7 -0.05 % |
20-03-2024 11:15:00 Wednesday |
9500 9495.3 |
9514.3 | 9470 | 410 |
| 1872 | 24.55 0.26 % |
20-03-2024 10:15:00 Wednesday |
9478.65 9503.2 |
9508.65 | 9450 | 426 |
| 1873 | 12.25 0.13 % |
20-03-2024 09:15:00 Wednesday |
9465.65 9477.9 |
9529.45 | 9450 | 1169 |
| 1874 | 29.8 0.32 % |
19-03-2024 15:15:00 Tuesday |
9449 9478.8 |
9479 | 9446.3 | 319 |
| 1875 | -2.45 -0.03 % |
19-03-2024 14:15:00 Tuesday |
9453 9450.55 |
9477.6 | 9446.6 | 419 |
| 1876 | 4.65 0.05 % |
19-03-2024 13:15:00 Tuesday |
9452.35 9457 |
9466.7 | 9445 | 553 |
| 1877 | 4.25 0.04 % |
19-03-2024 12:15:00 Tuesday |
9455 9459.25 |
9474.45 | 9445.6 | 612 |
| 1878 | -42.25 -0.44 % |
19-03-2024 11:15:00 Tuesday |
9503 9460.75 |
9503 | 9435 | 767 |
| 1879 | -37.35 -0.39 % |
19-03-2024 10:15:00 Tuesday |
9537.15 9499.8 |
9537.15 | 9492 | 431 |
| 1880 | -71.65 -0.75 % |
19-03-2024 09:15:00 Tuesday |
9601 9529.35 |
9601 | 9506.05 | 590 |
| 1881 | 2.25 0.02 % |
18-03-2024 15:15:00 Monday |
9611.55 9613.8 |
9619.75 | 9582 | 403 |
| 1882 | -1.25 -0.01 % |
18-03-2024 14:15:00 Monday |
9611.9 9610.65 |
9657.4 | 9589 | 936 |
| 1883 | -17.55 -0.18 % |
18-03-2024 13:15:00 Monday |
9625.15 9607.6 |
9638.9 | 9595.25 | 5600 |
| 1884 | 13.35 0.14 % |
18-03-2024 12:15:00 Monday |
9611.5 9624.85 |
9631.45 | 9608.65 | 406 |
| 1885 | -1.4 -0.01 % |
18-03-2024 11:15:00 Monday |
9605.55 9604.15 |
9608.2 | 9570 | 763 |
| 1886 | -27.4 -0.28 % |
18-03-2024 10:15:00 Monday |
9624.75 9597.35 |
9653 | 9580.75 | 404 |
| 1887 | -9.8 -0.1 % |
18-03-2024 09:15:00 Monday |
9632.5 9622.7 |
9672.45 | 9600 | 825 |
| 1888 | -35.4 -0.37 % |
15-03-2024 15:15:00 Friday |
9631.45 9596.05 |
9644.3 | 9560 | 2742 |
| 1889 | -28.95 -0.3 % |
15-03-2024 14:15:00 Friday |
9663.9 9634.95 |
9721.1 | 9613.75 | 9218 |
| 1890 | 1.95 0.02 % |
15-03-2024 13:15:00 Friday |
9657.15 9659.1 |
9674.95 | 9652.1 | 156 |
| 1891 | 4.3 0.04 % |
15-03-2024 12:15:00 Friday |
9667.4 9671.7 |
9674.95 | 9654.8 | 5409 |
| 1892 | 11.25 0.12 % |
15-03-2024 11:15:00 Friday |
9649.65 9660.9 |
9675.15 | 9649.65 | 232 |
| 1893 | -52.2 -0.54 % |
15-03-2024 10:15:00 Friday |
9707.25 9655.05 |
9720.2 | 9645.2 | 395 |
| 1894 | 111.75 1.16 % |
15-03-2024 09:15:00 Friday |
9610.55 9722.3 |
9750 | 9610.55 | 591 |
| 1895 | 0.3 0 % |
14-03-2024 15:15:00 Thursday |
9700 9700.3 |
9708 | 9680.05 | 6763 |
| 1896 | 28.05 0.29 % |
14-03-2024 14:15:00 Thursday |
9668.7 9696.75 |
9707.75 | 9659 | 4157 |
| 1897 | -29.85 -0.31 % |
14-03-2024 13:15:00 Thursday |
9689.85 9660 |
9695 | 9649.25 | 654 |
| 1898 | 31.3 0.32 % |
14-03-2024 12:15:00 Thursday |
9650 9681.3 |
9690 | 9645 | 2698 |
| 1899 | 22 0.23 % |
14-03-2024 11:15:00 Thursday |
9619.1 9641.1 |
9651.8 | 9618.2 | 414 |
| 1900 | 17.4 0.18 % |
14-03-2024 10:15:00 Thursday |
9592.6 9610 |
9624.75 | 9561.75 | 433 |
| 1901 | 91.35 0.96 % |
14-03-2024 09:15:00 Thursday |
9502.3 9593.65 |
9633.75 | 9458.45 | 981 |
| 1902 | -47.25 -0.49 % |
13-03-2024 15:15:00 Wednesday |
9599.65 9552.4 |
9628 | 9538.5 | 747 |
| 1903 | 72 0.76 % |
13-03-2024 14:15:00 Wednesday |
9521 9593 |
9632.75 | 9502.75 | 17483 |
| 1904 | -35 -0.37 % |
13-03-2024 13:15:00 Wednesday |
9550 9515 |
9560 | 9510.35 | 4344 |
| 1905 | 20.05 0.21 % |
13-03-2024 12:15:00 Wednesday |
9546 9566.05 |
9599 | 9515.3 | 14188 |
| 1906 | -0.55 -0.01 % |
13-03-2024 11:15:00 Wednesday |
9545.55 9545 |
9559.15 | 9513 | 3119 |
| 1907 | -5.45 -0.06 % |
13-03-2024 10:15:00 Wednesday |
9551.9 9546.45 |
9586.8 | 9528.95 | 443 |
| 1908 | -107.6 -1.11 % |
13-03-2024 09:15:00 Wednesday |
9654.65 9547.05 |
9654.65 | 9524.05 | 700 |
| 1909 | -15.35 -0.16 % |
12-03-2024 15:15:00 Tuesday |
9615.35 9600 |
9618.4 | 9600 | 394 |
| 1910 | -4.3 -0.04 % |
12-03-2024 14:15:00 Tuesday |
9619 9614.7 |
9625 | 9579.4 | 3616 |
| 1911 | 0.05 0 % |
12-03-2024 13:15:00 Tuesday |
9619.95 9620 |
9622.65 | 9613 | 3890 |
| 1912 | -46.25 -0.48 % |
12-03-2024 12:15:00 Tuesday |
9660 9613.75 |
9675.75 | 9605.95 | 256 |
| 1913 | 30.8 0.32 % |
12-03-2024 11:15:00 Tuesday |
9625 9655.8 |
9657.25 | 9619.45 | 312 |
| 1914 | -2.15 -0.02 % |
12-03-2024 10:15:00 Tuesday |
9627.15 9625 |
9632 | 9600.05 | 554 |
| 1915 | -71.15 -0.73 % |
12-03-2024 09:15:00 Tuesday |
9690.3 9619.15 |
9725 | 9587.25 | 1117 |