VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

TATASTEEL

From 12-03-2024 09:15:00 to 29-04-2025 15:15:00

EMA Crossovers

Date Time Open
Close
High
Low
Return (%)
07-04-2025 12:15:00 126.9
127.35
128.25
126.55
-2
(-1.57%)
Pass
Back Test

BackTest Results

Timestamp Open / Close High / Low
0
0 %
09-07-2024 13:15:00 171.9
171.9
172.1
171.7
-0.1
-0.06 %
09-07-2024 14:15:00 171.85
171.75
172.05
171.5
0.15
0.09 %
09-07-2024 15:15:00 171.75
171.9
172
171.6
-2.7
-1.57 %
10-07-2024 09:15:00 172.5
169.8
172.95
169.55
-1.5
-0.88 %
10-07-2024 10:15:00 169.85
168.35
170.05
167.05
0.35
0.21 %
10-07-2024 11:15:00 168.35
168.7
169.2
167.85
-0.2
-0.12 %
10-07-2024 12:15:00 168.65
168.45
168.85
168.25
-0.4
-0.24 %
10-07-2024 13:15:00 168.4
168
168.85
167.7
-0.05
-0.03 %
10-07-2024 14:15:00 168.05
168
168.3
167.4
0.15
0.09 %
10-07-2024 15:15:00 168.1
168.25
168.35
167.65
-0.6
-0.35 %
11-07-2024 09:15:00 170
169.4
170.9
169
0.5
0.3 %
11-07-2024 10:15:00 169.4
169.9
170
169
-0.1
-0.06 %
11-07-2024 11:15:00 169.9
169.8
170.05
169.15
0
0 %
11-07-2024 12:15:00 169.7
169.7
170
169.5
-0.65
-0.38 %
11-07-2024 13:15:00 169.7
169.05
169.85
169
-0.25
-0.15 %
11-07-2024 14:15:00 169.05
168.8
169.1
168.7
0.45
0.27 %
11-07-2024 15:15:00 168.8
169.25
169.45
168.65
-1.4
-0.82 %
12-07-2024 09:15:00 170.4
169
170.4
168.9
0.25
0.15 %
12-07-2024 10:15:00 169
169.25
169.95
168.75
-0.2
-0.12 %
12-07-2024 11:15:00 169.25
169.05
169.3
168.2
-0.1
-0.06 %
12-07-2024 12:15:00 169.05
168.95
169.05
168.05
0.1
0.06 %
12-07-2024 13:15:00 168.95
169.05
169.2
168.8
-0.3
-0.18 %
12-07-2024 14:15:00 168.9
168.6
169.15
168.5
-0.2
-0.12 %
12-07-2024 15:15:00 168.6
168.4
168.95
168.4
-0.85
-0.5 %
15-07-2024 09:15:00 168.7
167.85
168.75
165.8
-0.25
-0.15 %
15-07-2024 10:15:00 167.75
167.5
168.2
167.05
0.35
0.21 %
15-07-2024 11:15:00 167.35
167.7
167.9
167.15
-0.7
-0.42 %
15-07-2024 12:15:00 167.7
167
167.75
166.85
-0.15
-0.09 %
15-07-2024 13:15:00 166.9
166.75
167.5
166.6
-0.05
-0.03 %
15-07-2024 14:15:00 166.75
166.7
167.1
166.5
0.2
0.12 %
15-07-2024 15:15:00 166.8
167
167
166.55
0.7
0.42 %
16-07-2024 09:15:00 168
168.7
169
167.05
0.75
0.44 %
16-07-2024 10:15:00 168.65
169.4
169.8
168.5
-0.85
-0.5 %
16-07-2024 11:15:00 169.4
168.55
169.5
168.25
-0.3
-0.18 %
16-07-2024 12:15:00 168.5
168.2
168.5
167.85
-1.2
-0.71 %
16-07-2024 13:15:00 168.2
167
168.25
166.8
0.1
0.06 %
16-07-2024 14:15:00 167
167.1
167.5
166.8
0.3
0.18 %
16-07-2024 15:15:00 167
167.3
167.35
166.85
-1.5
-0.89 %
18-07-2024 09:15:00 167.9
166.4
167.9
164.8
-1.9
-1.14 %
18-07-2024 10:15:00 166.45
164.55
166.45
164.5
0.85
0.52 %
18-07-2024 11:15:00 164.6
165.45
165.6
164.45
-0.05
-0.03 %
18-07-2024 12:15:00 165.5
165.45
165.7
164.7
0.65
0.39 %
18-07-2024 13:15:00 165.5
166.15
166.15
165.05
0.25
0.15 %
18-07-2024 14:15:00 166.15
166.4
166.8
165.8
0.05
0.03 %
18-07-2024 15:15:00 166.2
166.25
166.65
166.2
-4.55
-2.74 %
19-07-2024 09:15:00 166.3
161.75
166.3
161.6
-0.55
-0.34 %
19-07-2024 10:15:00 161.65
161.1
162.2
160.8
-1.4
-0.87 %
19-07-2024 11:15:00 161.1
159.7
161.1
158.2
-0.45
-0.28 %
19-07-2024 12:15:00 159.6
159.15
160.5
158.9
-0.6
-0.38 %
19-07-2024 13:15:00 159.15
158.55
159.75
158.5
-0.85
-0.54 %
19-07-2024 14:15:00 158.55
157.7
158.65
157.55
0.5
0.32 %
19-07-2024 15:15:00 157.7
158.2
158.2
157.3
0.1
0.06 %
22-07-2024 09:15:00 159.6
159.7
159.85
156.5
0.1
0.06 %
22-07-2024 10:15:00 159.7
159.8
160.7
159.45
0.1
0.06 %
22-07-2024 11:15:00 159.8
159.9
160.55
159.55
-0.05
-0.03 %
22-07-2024 12:15:00 159.85
159.8
160.1
159.05
0.3
0.19 %
22-07-2024 13:15:00 159.8
160.1
160.5
159.7
0.1
0.06 %
22-07-2024 14:15:00 160.2
160.3
160.5
160
0.4
0.25 %
22-07-2024 15:15:00 160.3
160.7
160.7
160.1
-3.25
-2.01 %
23-07-2024 09:15:00 161.7
158.45
162
158.15

Hourly Stock Movement

Change
(%)
Time Open / Close High Low Volume
-9.25 Min 122.95
122.85
123.2 122.6 -56092
4.55 Max 184
183.55
184.6 183 7502337
-0.06 Avergae 152.79
152.73
153.39 152.08 325590.52
1
-0.05
-0.04 %
29-04-2025 15:15:00
Tuesday
141.55
141.5
141.65 141.25 109936
2
0.2
0.14 %
29-04-2025 14:15:00
Tuesday
141.4
141.6
141.9 141.35 74703
3
-0.2
-0.14 %
29-04-2025 13:15:00
Tuesday
141.6
141.4
141.85 141.25 82490
4
0.45
0.32 %
29-04-2025 12:15:00
Tuesday
141.25
141.7
142.4 141 635261
5
-0.7
-0.49 %
29-04-2025 11:15:00
Tuesday
142
141.3
142 141.05 87954
6
-0.15
-0.11 %
29-04-2025 10:15:00
Tuesday
142
141.85
142 141.75 5263
7
0.1
0.07 %
29-04-2025 09:15:00
Tuesday
141.9
142
143.35 141.55 311009
8
-0.1
-0.07 %
28-04-2025 15:15:00
Monday
142.2
142.1
142.25 142.05 6693
9
-0.2
-0.14 %
28-04-2025 14:15:00
Monday
141.6
141.4
141.6 141.25 7125
10
0.15
0.11 %
28-04-2025 13:15:00
Monday
142.05
142.2
142.25 141.95 1988
11
0.05
0.04 %
28-04-2025 12:15:00
Monday
142.25
142.3
142.35 142.1 4040
12
0.05
0.04 %
28-04-2025 11:15:00
Monday
141.25
141.3
141.4 141.05 9895
13
-0.1
-0.07 %
28-04-2025 10:15:00
Monday
140.65
140.55
140.75 140.35 8747
14
1.9
1.37 %
28-04-2025 09:15:00
Monday
138.7
140.6
140.8 138.3 277674
15
-0.35
-0.25 %
25-04-2025 15:15:00
Friday
138.9
138.55
139.05 138.3 90376
16
-0.95
-0.68 %
25-04-2025 14:15:00
Friday
139.95
139
140.4 139 80797
17
-0.4
-0.29 %
25-04-2025 13:15:00
Friday
140.35
139.95
140.7 139.7 41483
18
1.15
0.83 %
25-04-2025 12:15:00
Friday
139.2
140.35
140.4 139.1 132446
19
0.1
0.07 %
25-04-2025 11:15:00
Friday
139.05
139.15
139.3 138.05 76944
20
-0.4
-0.29 %
25-04-2025 10:15:00
Friday
139.65
139.25
139.9 138.4 1170962
21
-1.9
-1.34 %
25-04-2025 09:15:00
Friday
141.65
139.75
143.45 138.6 459282
22
0.2
0.14 %
24-04-2025 15:15:00
Thursday
141.45
141.65
141.7 141.4 79265
23
0.15
0.11 %
24-04-2025 14:15:00
Thursday
141.3
141.45
141.6 141.05 102360
24
-0.35
-0.25 %
24-04-2025 13:15:00
Thursday
141.55
141.2
141.7 141.15 60669
25
0.15
0.11 %
24-04-2025 12:15:00
Thursday
141.4
141.55
141.9 141.15 66930
26
0.2
0.14 %
24-04-2025 11:15:00
Thursday
141.2
141.4
141.6 140.9 84059
27
-0.1
-0.07 %
24-04-2025 10:15:00
Thursday
141.4
141.3
141.55 140.75 121698
28
0.45
0.32 %
24-04-2025 09:15:00
Thursday
140.9
141.35
141.85 140.25 314342
29
-0.5
-0.35 %
23-04-2025 15:15:00
Wednesday
141.15
140.65
141.2 140.65 75880
30
0.95
0.68 %
23-04-2025 14:15:00
Wednesday
140.2
141.15
141.4 140.15 295389
31
0.9
0.65 %
23-04-2025 13:15:00
Wednesday
139.3
140.2
140.3 139.1 118644
32
-0.3
-0.21 %
23-04-2025 12:15:00
Wednesday
139.65
139.35
139.95 138.9 104571
33
1.05
0.76 %
23-04-2025 11:15:00
Wednesday
138.6
139.65
139.65 138.5 116073
34
1.2
0.87 %
23-04-2025 10:15:00
Wednesday
137.35
138.55
138.65 137.35 128696
35
-1.95
-1.4 %
23-04-2025 09:15:00
Wednesday
139.25
137.3
139.4 137.3 379210
36
-0.4
-0.29 %
22-04-2025 15:15:00
Tuesday
138.4
138
138.45 138 63197
37
-0.15
-0.11 %
22-04-2025 14:15:00
Tuesday
138.85
138.7
138.85 138.65 11435
38
-0.05
-0.04 %
22-04-2025 13:15:00
Tuesday
138.85
138.8
139 138.5 122466
39
-0.65
-0.47 %
22-04-2025 12:15:00
Tuesday
139.5
138.85
139.65 138.3 260623
40
-0.75
-0.53 %
22-04-2025 11:15:00
Tuesday
140.25
139.5
140.25 139.35 187968
41
0.5
0.36 %
22-04-2025 10:15:00
Tuesday
139.8
140.3
140.3 139.6 200728
42
-2.3
-1.62 %
22-04-2025 09:15:00
Tuesday
142.1
139.8
142.85 139.6 983091
43
0.15
0.11 %
21-04-2025 15:15:00
Monday
139.1
139.25
139.3 139 25902
44
-0.05
-0.04 %
21-04-2025 14:15:00
Monday
139.35
139.3
139.4 139.2 7645
45
-0.25
-0.18 %
21-04-2025 13:15:00
Monday
139.55
139.3
139.95 139 188676
46
-0.3
-0.21 %
21-04-2025 12:15:00
Monday
139.75
139.45
139.95 139.1 158227
47
-0.2
-0.14 %
21-04-2025 11:15:00
Monday
139.85
139.65
140.25 139.5 289135
48
1.1
0.79 %
21-04-2025 10:15:00
Monday
138.75
139.85
139.85 138.5 294796
49
0.7
0.51 %
21-04-2025 09:15:00
Monday
137.95
138.65
139 137 539074
50
0
0 %
17-04-2025 15:15:00
Thursday
137.15
137.15
137.4 136.9 54675
51
-0.3
-0.22 %
17-04-2025 14:15:00
Thursday
137.5
137.2
137.7 137.15 117959
52
0.1
0.07 %
17-04-2025 13:15:00
Thursday
137.4
137.5
137.9 136.95 87776
53
1.1
0.81 %
17-04-2025 12:15:00
Thursday
136.35
137.45
137.8 136.2 152577
54
0.8
0.59 %
17-04-2025 11:15:00
Thursday
135.65
136.45
136.7 135.55 321510
55
1.5
1.12 %
17-04-2025 10:15:00
Thursday
134.1
135.6
135.9 134.05 165394
56
-1.15
-0.85 %
17-04-2025 09:15:00
Thursday
135.35
134.2
135.35 133.65 441800
57
0.25
0.18 %
16-04-2025 15:15:00
Wednesday
136.75
137
137.2 136.75 158470
58
-0.45
-0.33 %
16-04-2025 14:15:00
Wednesday
137.35
136.9
137.6 136.25 311744
59
1.75
1.29 %
16-04-2025 13:15:00
Wednesday
135.5
137.25
137.45 134.65 409414
60
-0.05
-0.04 %
16-04-2025 12:15:00
Wednesday
135.55
135.5
136.1 135.15 173238
61
0.15
0.11 %
16-04-2025 11:15:00
Wednesday
135.3
135.45
135.65 135.2 136037
62
-0.15
-0.11 %
16-04-2025 10:15:00
Wednesday
135.4
135.25
135.4 134.75 275317
63
-1.05
-0.77 %
16-04-2025 09:15:00
Wednesday
136.45
135.4
136.6 135 446556
64
0.25
0.18 %
15-04-2025 15:15:00
Tuesday
136.35
136.6
136.9 136.2 199499
65
0.4
0.29 %
15-04-2025 14:15:00
Tuesday
135.85
136.25
136.4 135.75 372571
66
-0.2
-0.15 %
15-04-2025 13:15:00
Tuesday
135.95
135.75
136.4 135.75 130716
67
0.35
0.26 %
15-04-2025 12:15:00
Tuesday
135.6
135.95
136.2 135.55 224538
68
-0.05
-0.04 %
15-04-2025 11:15:00
Tuesday
135.65
135.6
136.2 135.4 150464
69
-0.35
-0.26 %
15-04-2025 10:15:00
Tuesday
136.1
135.75
136.5 135.5 245541
70
0.55
0.41 %
15-04-2025 09:15:00
Tuesday
135.45
136
136.65 134.8 807226
71
-0.1
-0.07 %
11-04-2025 15:15:00
Friday
133.5
133.4
133.6 133.2 197878
72
0.8
0.6 %
11-04-2025 14:15:00
Friday
132.7
133.5
133.8 132.5 222729
73
-1.5
-1.12 %
11-04-2025 13:15:00
Friday
134.2
132.7
134.3 132.65 737437
74
0.4
0.3 %
11-04-2025 12:15:00
Friday
133.9
134.3
134.6 133.6 670026
75
0.95
0.71 %
11-04-2025 11:15:00
Friday
132.95
133.9
134.15 132.65 589053
76
0
0 %
11-04-2025 10:15:00
Friday
132.9
132.9
133.2 132.25 423552
77
-2.05
-1.52 %
11-04-2025 09:15:00
Friday
134.95
132.9
134.95 130.4 1639460
78
-0.05
-0.04 %
09-04-2025 15:15:00
Wednesday
127.35
127.3
127.4 127 102548
79
0.1
0.08 %
09-04-2025 14:15:00
Wednesday
127.2
127.3
127.8 127.05 125478
80
-0.5
-0.39 %
09-04-2025 13:15:00
Wednesday
127.8
127.3
127.95 126.95 162604
81
0.3
0.24 %
09-04-2025 12:15:00
Wednesday
127.45
127.75
128 127 170487
82
0.25
0.2 %
09-04-2025 11:15:00
Wednesday
127.25
127.5
128.2 127.15 104885
83
0.7
0.55 %
09-04-2025 10:15:00
Wednesday
126.5
127.2
128 126.5 278703
84
-3.9
-2.99 %
09-04-2025 09:15:00
Wednesday
130.4
126.5
130.4 125.35 824205
85
-0.3
-0.23 %
08-04-2025 15:15:00
Tuesday
130.4
130.1
130.5 129.8 213816
86
-0.85
-0.65 %
08-04-2025 14:15:00
Tuesday
131.25
130.4
131.75 130.25 222364
87
-0.45
-0.34 %
08-04-2025 13:15:00
Tuesday
131.7
131.25
132.1 130.2 349285
88
1
0.77 %
08-04-2025 12:15:00
Tuesday
130.65
131.65
131.95 130.3 362032
89
0.7
0.54 %
08-04-2025 11:15:00
Tuesday
129.95
130.65
130.65 129.3 374782
90
0.1
0.08 %
08-04-2025 10:15:00
Tuesday
129.8
129.9
130.5 128.1 568410
91
-4.55
-3.38 %
08-04-2025 09:15:00
Tuesday
134.45
129.9
136.25 129.8 1055217
92
1
0.77 %
07-04-2025 15:15:00
Monday
129.4
130.4
130.45 129.15 368646
93
0.4
0.31 %
07-04-2025 14:15:00
Monday
129
129.4
129.9 128.7 448229
94
1.65
1.3 %
07-04-2025 13:15:00
Monday
127.35
129
129.35 127 398607
95
0.45
0.35 %
07-04-2025 12:15:00
Monday
126.9
127.35
128.25 126.55 523416
96
-1.3
-1.01 %
07-04-2025 11:15:00
Monday
128.3
127
128.75 126.9 461764
97
2.6
2.07 %
07-04-2025 10:15:00
Monday
125.8
128.4
129.1 125.35 798924
98
-0.55
-0.43 %
07-04-2025 09:15:00
Monday
126.45
125.9
130 124.2 4687848
99
0.4
0.28 %
04-04-2025 15:15:00
Friday
140.4
140.8
140.8 140.15 252381
100
-0.25
-0.18 %
04-04-2025 14:15:00
Friday
140.65
140.4
141.75 140 518524
101
-1.35
-0.95 %
04-04-2025 13:15:00
Friday
142
140.65
142.6 140.3 488189
102
-2.05
-1.42 %
04-04-2025 12:15:00
Friday
144.1
142.05
144.6 142.05 224085
103
-1.35
-0.93 %
04-04-2025 11:15:00
Friday
145.45
144.1
145.7 143.4 286527
104
0.5
0.35 %
04-04-2025 10:15:00
Friday
144.85
145.35
146.8 143.65 539192
105
-8.45
-5.51 %
04-04-2025 09:15:00
Friday
153.35
144.9
153.35 144.75 764926
106
0.3
0.2 %
03-04-2025 15:15:00
Thursday
153.6
153.9
153.95 153.35 19189
107
-0.6
-0.39 %
03-04-2025 14:15:00
Thursday
154.2
153.6
154.45 153.3 41528
108
-0.05
-0.03 %
03-04-2025 13:15:00
Thursday
154.45
154.4
154.55 154.15 22632
109
-0.65
-0.42 %
03-04-2025 12:15:00
Thursday
155.1
154.45
155.2 154.3 23772
110
0.25
0.16 %
03-04-2025 11:15:00
Thursday
154.95
155.2
155.95 154.3 47584
111
0.4
0.26 %
03-04-2025 10:15:00
Thursday
154.55
154.95
155.3 154.35 41349
112
1.7
1.11 %
03-04-2025 09:15:00
Thursday
152.85
154.55
155.35 152.7 145018
113
-0.15
-0.1 %
02-04-2025 15:15:00
Wednesday
154.8
154.65
154.9 154.45 79009
114
0.6
0.39 %
02-04-2025 14:15:00
Wednesday
154.2
154.8
155.05 154.2 39528
115
0.2
0.13 %
02-04-2025 13:15:00
Wednesday
154.1
154.3
154.65 153.8 48574
116
0.05
0.03 %
02-04-2025 12:15:00
Wednesday
154.1
154.15
154.85 153.65 30911
117
-1.3
-0.84 %
02-04-2025 11:15:00
Wednesday
155.4
154.1
155.4 153.95 50748
118
1.85
1.2 %
02-04-2025 10:15:00
Wednesday
153.55
155.4
156.2 153.1 162997
119
-0.45
-0.29 %
02-04-2025 09:15:00
Wednesday
154
153.55
154 152.25 150953
120
0.15
0.1 %
01-04-2025 15:15:00
Tuesday
153.2
153.35
153.45 152.9 81211
121
-0.55
-0.36 %
01-04-2025 14:15:00
Tuesday
153.6
153.05
153.7 152.8 176660
122
0.4
0.26 %
01-04-2025 13:15:00
Tuesday
153.2
153.6
154.25 152.9 148205
123
0.15
0.1 %
01-04-2025 12:15:00
Tuesday
153.15
153.3
153.85 153 113134
124
0.5
0.33 %
01-04-2025 11:15:00
Tuesday
152.65
153.15
153.2 152.3 138013
125
-1.9
-1.23 %
01-04-2025 10:15:00
Tuesday
154.45
152.55
154.7 152.45 226011
126
2.75
1.81 %
01-04-2025 09:15:00
Tuesday
151.75
154.5
155.35 151.75 475144
127
-0.3
-0.19 %
28-03-2025 15:15:00
Friday
154.3
154
154.5 153.8 43886
128
0.75
0.49 %
28-03-2025 14:15:00
Friday
153.75
154.5
154.9 153.65 82575
129
-0.15
-0.1 %
28-03-2025 13:15:00
Friday
154
153.85
154.35 153.4 67857
130
-1.05
-0.68 %
28-03-2025 12:15:00
Friday
154.95
153.9
155.1 153.6 55843
131
0.8
0.52 %
28-03-2025 11:15:00
Friday
154.3
155.1
155.2 154.15 59243
132
0.25
0.16 %
28-03-2025 10:15:00
Friday
154.1
154.35
155.5 153.95 126886
133
-1.55
-1 %
28-03-2025 09:15:00
Friday
155.5
153.95
156.9 153.95 131117
134
-0.55
-0.35 %
27-03-2025 15:15:00
Thursday
155.45
154.9
155.85 154.5 136938
135
-0.05
-0.03 %
27-03-2025 14:15:00
Thursday
155.65
155.6
155.9 155.25 41465
136
0.5
0.32 %
27-03-2025 13:15:00
Thursday
155.15
155.65
155.8 155.15 32951
137
-0.25
-0.16 %
27-03-2025 12:15:00
Thursday
155.4
155.15
155.55 155 56381
138
-0.25
-0.16 %
27-03-2025 11:15:00
Thursday
155.5
155.25
155.9 155.05 37799
139
-0.25
-0.16 %
27-03-2025 10:15:00
Thursday
155.65
155.4
156.1 155.15 39303
140
0.8
0.52 %
27-03-2025 09:15:00
Thursday
154.85
155.65
156.1 154.5 112413
141
-0.75
-0.48 %
26-03-2025 15:15:00
Wednesday
155.95
155.2
156.05 155 34186
142
-0.8
-0.51 %
26-03-2025 14:15:00
Wednesday
156.65
155.85
156.65 155.75 38267
143
-0.1
-0.06 %
26-03-2025 13:15:00
Wednesday
156.6
156.5
156.85 156.2 41718
144
0
0 %
26-03-2025 12:15:00
Wednesday
156.65
156.65
157 156.4 82131
145
-0.15
-0.1 %
26-03-2025 11:15:00
Wednesday
156.9
156.75
157 156.3 26599
146
-0.2
-0.13 %
26-03-2025 10:15:00
Wednesday
156.9
156.7
157.5 156.55 74637
147
0.85
0.54 %
26-03-2025 09:15:00
Wednesday
156.05
156.9
157.5 155.8 131165
148
-0.45
-0.29 %
25-03-2025 15:15:00
Tuesday
156.85
156.4
156.85 156.15 59328
149
-0.5
-0.32 %
25-03-2025 14:15:00
Tuesday
157.25
156.75
157.3 156.55 161838
150
0.6
0.38 %
25-03-2025 13:15:00
Tuesday
156.65
157.25
157.7 156.1 94770
151
-0.25
-0.16 %
25-03-2025 12:15:00
Tuesday
156.85
156.6
156.95 156.05 116583
152
-0.4
-0.25 %
25-03-2025 11:15:00
Tuesday
157.3
156.9
157.55 156.3 66449
153
-0.25
-0.16 %
25-03-2025 10:15:00
Tuesday
157.55
157.3
158 156.85 134577
154
-1.75
-1.1 %
25-03-2025 09:15:00
Tuesday
159.3
157.55
159.3 157.05 211181
155
-0.25
-0.16 %
24-03-2025 15:15:00
Monday
158.45
158.2
158.6 158.1 44636
156
-0.2
-0.13 %
24-03-2025 14:15:00
Monday
158.6
158.4
158.75 158.15 64187
157
0.35
0.22 %
24-03-2025 13:15:00
Monday
158.2
158.55
158.8 158.2 49248
158
-0.15
-0.09 %
24-03-2025 12:15:00
Monday
158.35
158.2
158.5 157.8 31693
159
-0.15
-0.09 %
24-03-2025 11:15:00
Monday
158.4
158.25
158.7 158.05 57164
160
-0.4
-0.25 %
24-03-2025 10:15:00
Monday
158.9
158.5
158.9 158.1 53088
161
0.85
0.54 %
24-03-2025 09:15:00
Monday
158
158.85
159 157.2 174910
162
-0.2
-0.13 %
21-03-2025 15:15:00
Friday
157.3
157.1
157.6 156.9 79680
163
-0.8
-0.51 %
21-03-2025 14:15:00
Friday
158.2
157.4
158.6 157.05 93364
164
0
0 %
21-03-2025 13:15:00
Friday
158.2
158.2
158.4 157.4 90877
165
-0.25
-0.16 %
21-03-2025 12:15:00
Friday
158.5
158.25
158.85 158.25 110291
166
0.15
0.09 %
21-03-2025 11:15:00
Friday
158.4
158.55
159.3 158.25 60462
167
-0.35
-0.22 %
21-03-2025 10:15:00
Friday
158.85
158.5
159.3 158.4 61880
168
-0.35
-0.22 %
21-03-2025 09:15:00
Friday
159.2
158.85
159.8 158.2 176323
169
0
0 %
20-03-2025 15:15:00
Thursday
159
159
159.2 158.8 67516
170
0.15
0.09 %
20-03-2025 14:15:00
Thursday
158.8
158.95
159.25 158.4 127770
171
-0.7
-0.44 %
20-03-2025 13:15:00
Thursday
159.4
158.7
159.55 158.65 55979
172
0.5
0.31 %
20-03-2025 12:15:00
Thursday
158.85
159.35
159.45 158.65 120469
173
0.95
0.6 %
20-03-2025 11:15:00
Thursday
158
158.95
158.95 157.75 132797
174
0.75
0.48 %
20-03-2025 10:15:00
Thursday
157.15
157.9
158.25 157.05 71110
175
-2.65
-1.66 %
20-03-2025 09:15:00
Thursday
159.8
157.15
160.1 156.65 303079
176
-0.05
-0.03 %
19-03-2025 15:15:00
Wednesday
158.55
158.5
158.75 158.35 59473
177
0.2
0.13 %
19-03-2025 14:15:00
Wednesday
158.35
158.55
158.75 158.2 74265
178
-0.1
-0.06 %
19-03-2025 13:15:00
Wednesday
158.3
158.2
158.55 158.05 100496
179
-0.05
-0.03 %
19-03-2025 12:15:00
Wednesday
158.2
158.15
158.65 157.85 146376
180
-0.3
-0.19 %
19-03-2025 11:15:00
Wednesday
158.55
158.25
158.65 157.95 88195
181
0.15
0.09 %
19-03-2025 10:15:00
Wednesday
158.4
158.55
158.8 158.15 169473
182
2.05
1.31 %
19-03-2025 09:15:00
Wednesday
156.35
158.4
159.25 156.35 632992
183
0
0 %
18-03-2025 15:15:00
Tuesday
154.7
154.7
154.75 154.4 49105
184
0.8
0.52 %
18-03-2025 14:15:00
Tuesday
153.9
154.7
154.85 153.75 158241
185
-0.25
-0.16 %
18-03-2025 13:15:00
Tuesday
154.05
153.8
154.2 153.8 59180
186
-0.05
-0.03 %
18-03-2025 12:15:00
Tuesday
154.05
154
154.2 153.45 2118233
187
0.55
0.36 %
18-03-2025 11:15:00
Tuesday
153.4
153.95
154.55 153.25 133966
188
0.45
0.29 %
18-03-2025 10:15:00
Tuesday
152.95
153.4
153.8 152.9 2303221
189
0.05
0.03 %
18-03-2025 09:15:00
Tuesday
152.8
152.85
153.3 152.3 161735
190
0.25
0.16 %
17-03-2025 15:15:00
Monday
151.75
152
152.1 151.6 33574
191
-0.05
-0.03 %
17-03-2025 14:15:00
Monday
151.7
151.65
152.15 151.5 72607
192
0.05
0.03 %
17-03-2025 13:15:00
Monday
151.8
151.85
152.15 151.4 161883
193
-0.15
-0.1 %
17-03-2025 12:15:00
Monday
152
151.85
152 151.4 58983
194
0.3
0.2 %
17-03-2025 11:15:00
Monday
151.6
151.9
152.2 151.6 61013
195
-0.1
-0.07 %
17-03-2025 10:15:00
Monday
151.8
151.7
151.85 151.2 69232
196
0.5
0.33 %
17-03-2025 09:15:00
Monday
151.3
151.8
152.6 150.95 257894
197
-0.2
-0.13 %
13-03-2025 15:15:00
Thursday
150.9
150.7
151.1 150.55 93436
198
-0.15
-0.1 %
13-03-2025 14:15:00
Thursday
151.05
150.9
151.2 150.55 156836
199
0.1
0.07 %
13-03-2025 13:15:00
Thursday
150.95
151.05
151.65 150.8 157084
200
-0.1
-0.07 %
13-03-2025 12:15:00
Thursday
151.05
150.95
151.35 150.6 105808
201
0
0 %
13-03-2025 11:15:00
Thursday
151.15
151.15
151.35 150.05 143502
202
-0.55
-0.36 %
13-03-2025 10:15:00
Thursday
151.7
151.15
152.2 150.7 203785
203
0.25
0.16 %
13-03-2025 09:15:00
Thursday
151.55
151.8
153.5 151.55 718798
204
-0.2
-0.13 %
12-03-2025 15:15:00
Wednesday
150.35
150.15
150.5 150.1 59795
205
0.75
0.5 %
12-03-2025 14:15:00
Wednesday
149.65
150.4
150.7 149.3 110033
206
0.4
0.27 %
12-03-2025 13:15:00
Wednesday
149.15
149.55
150.15 149.05 98506
207
1.1
0.74 %
12-03-2025 12:15:00
Wednesday
148
149.1
149.15 147.75 109472
208
-0.85
-0.57 %
12-03-2025 11:15:00
Wednesday
148.9
148.05
149.2 147.7 197267
209
-0.95
-0.63 %
12-03-2025 10:15:00
Wednesday
149.85
148.9
150.6 148.75 183318
210
-0.85
-0.56 %
12-03-2025 09:15:00
Wednesday
150.75
149.9
152 149.8 333120
211
0.05
0.03 %
11-03-2025 15:15:00
Tuesday
150.7
150.75
150.95 150.5 43017
212
-0.5
-0.33 %
11-03-2025 14:15:00
Tuesday
151.2
150.7
151.5 150.5 184656
213
0.55
0.37 %
11-03-2025 13:15:00
Tuesday
150.65
151.2
151.75 150.65 107461
214
-0.25
-0.17 %
11-03-2025 12:15:00
Tuesday
150.9
150.65
151.15 150.35 113428
215
0.25
0.17 %
11-03-2025 11:15:00
Tuesday
150.65
150.9
151.15 150 109036
216
0.65
0.43 %
11-03-2025 10:15:00
Tuesday
150.15
150.8
151.4 149.7 158160
217
2
1.35 %
11-03-2025 09:15:00
Tuesday
148
150
150.7 148 449668
218
-0.55
-0.36 %
10-03-2025 15:15:00
Monday
151.15
150.6
151.2 150.6 50673
219
-0.15
-0.1 %
10-03-2025 14:15:00
Monday
151.35
151.2
151.5 150.45 324547
220
-1.15
-0.75 %
10-03-2025 13:15:00
Monday
152.5
151.35
152.6 151.05 145946
221
0.5
0.33 %
10-03-2025 12:15:00
Monday
152.1
152.6
152.6 151.7 55536
222
-0.6
-0.39 %
10-03-2025 11:15:00
Monday
152.75
152.15
153.15 152.05 69493
223
-0.25
-0.16 %
10-03-2025 10:15:00
Monday
153.05
152.8
153.4 152.4 155402
224
1.55
1.02 %
10-03-2025 09:15:00
Monday
151.6
153.15
154.2 151.55 491332
225
-0.15
-0.1 %
07-03-2025 15:15:00
Friday
151.6
151.45
151.7 151.4 92817
226
0.5
0.33 %
07-03-2025 14:15:00
Friday
151.1
151.6
151.95 151.1 96703
227
-0.65
-0.43 %
07-03-2025 13:15:00
Friday
151.85
151.2
152.1 151.05 185576
228
1.55
1.03 %
07-03-2025 12:15:00
Friday
150.2
151.75
151.85 149.5 265600
229
-1.35
-0.89 %
07-03-2025 11:15:00
Friday
151.6
150.25
151.75 150.05 136473
230
-0.15
-0.1 %
07-03-2025 10:15:00
Friday
151.85
151.7
152.1 150.95 215465
231
1.95
1.3 %
07-03-2025 09:15:00
Friday
149.95
151.9
152.45 149.4 472361
232
-0.8
-0.53 %
06-03-2025 15:15:00
Thursday
150.55
149.75
150.6 149.5 225175
233
-1.15
-0.76 %
06-03-2025 14:15:00
Thursday
151.75
150.6
151.75 150.15 503233
234
0.3
0.2 %
06-03-2025 13:15:00
Thursday
151.45
151.75
152.2 151.2 581217
235
1.55
1.03 %
06-03-2025 12:15:00
Thursday
149.9
151.45
151.55 149.9 703913
236
0.5
0.33 %
06-03-2025 11:15:00
Thursday
149.5
150
150.1 148.6 495525
237
1.4
0.95 %
06-03-2025 10:15:00
Thursday
148.1
149.5
149.85 147.85 520045
238
1.45
0.99 %
06-03-2025 09:15:00
Thursday
146.65
148.1
149.45 146.5 1124304
239
-0.6
-0.41 %
05-03-2025 15:15:00
Wednesday
146.35
145.75
146.5 145.4 132047
240
0.8
0.55 %
05-03-2025 14:15:00
Wednesday
145.45
146.25
146.3 144.85 277294
241
1.4
0.97 %
05-03-2025 13:15:00
Wednesday
143.95
145.35
145.4 143.8 255393
242
-0.95
-0.66 %
05-03-2025 12:15:00
Wednesday
144.9
143.95
144.95 143.75 193495
243
1.15
0.8 %
05-03-2025 11:15:00
Wednesday
143.7
144.85
145 143.5 154811
244
0.95
0.67 %
05-03-2025 10:15:00
Wednesday
142.8
143.75
144.3 142.7 203980
245
4.55
3.29 %
05-03-2025 09:15:00
Wednesday
138.4
142.95
143.45 138.4 487935
246
-0.1
-0.07 %
04-03-2025 15:15:00
Tuesday
139.45
139.35
139.5 139.15 60405
247
-0.15
-0.11 %
04-03-2025 14:15:00
Tuesday
139.6
139.45
139.75 139.05 82366
248
0.55
0.4 %
04-03-2025 13:15:00
Tuesday
138.9
139.45
139.65 138.05 66444
249
-0.45
-0.32 %
04-03-2025 12:15:00
Tuesday
139.25
138.8
139.3 138.55 72617
250
-1.2
-0.85 %
04-03-2025 11:15:00
Tuesday
140.5
139.3
140.7 138.9 143599
251
1.4
1.01 %
04-03-2025 10:15:00
Tuesday
139.1
140.5
140.85 139.1 148827
252
3.25
2.39 %
04-03-2025 09:15:00
Tuesday
135.85
139.1
139.6 135.85 274387
253
-0.45
-0.32 %
03-03-2025 15:15:00
Monday
138.7
138.25
138.7 138.15 133940
254
0.75
0.54 %
03-03-2025 14:15:00
Monday
137.9
138.65
139 137.5 234983
255
0.1
0.07 %
03-03-2025 13:15:00
Monday
137.8
137.9
138 136.8 140924
256
2.75
2.04 %
03-03-2025 12:15:00
Monday
135
137.75
137.8 134.8 1221364
257
0.3
0.22 %
03-03-2025 11:15:00
Monday
134.75
135.05
135.2 134.3 204337
258
-0.55
-0.41 %
03-03-2025 10:15:00
Monday
135.4
134.85
136.05 134.7 222357
259
-1.7
-1.24 %
03-03-2025 09:15:00
Monday
137.05
135.35
138.9 135 659227
260
0
0 %
28-02-2025 15:15:00
Friday
137.05
137.05
137.35 136.75 38713
261
0.8
0.59 %
28-02-2025 14:15:00
Friday
136.2
137
137.6 136.15 102639
262
1.6
1.19 %
28-02-2025 13:15:00
Friday
134.65
136.25
136.4 134.5 67590
263
-1.3
-0.96 %
28-02-2025 12:15:00
Friday
135.9
134.6
136.5 134.05 282952
264
-0.75
-0.55 %
28-02-2025 11:15:00
Friday
136.65
135.9
137 135.7 55647
265
0.5
0.37 %
28-02-2025 10:15:00
Friday
136.15
136.65
137.6 136 190580
266
-0.55
-0.4 %
28-02-2025 09:15:00
Friday
136.65
136.1
137.6 134.45 260544
267
0.1
0.07 %
27-02-2025 15:15:00
Thursday
138.75
138.85
138.9 138.5 51040
268
2.15
1.57 %
27-02-2025 14:15:00
Thursday
136.55
138.7
138.95 136.55 149403
269
0.55
0.4 %
27-02-2025 13:15:00
Thursday
136.1
136.65
136.65 135.9 25460
270
0.25
0.18 %
27-02-2025 12:15:00
Thursday
135.95
136.2
136.4 135.9 72682
271
-0.7
-0.51 %
27-02-2025 11:15:00
Thursday
136.75
136.05
136.8 135.85 29764
272
0.3
0.22 %
27-02-2025 10:15:00
Thursday
136.4
136.7
137.1 136.4 46897
273
-1.25
-0.91 %
27-02-2025 09:15:00
Thursday
137.75
136.5
138.45 136.1 231005
274
0
0 %
25-02-2025 15:15:00
Tuesday
137.1
137.1
137.2 136.85 105490
275
0.05
0.04 %
25-02-2025 14:15:00
Tuesday
137.05
137.1
137.55 136.9 242876
276
-0.3
-0.22 %
25-02-2025 13:15:00
Tuesday
137.3
137
137.3 136.8 49726
277
0.25
0.18 %
25-02-2025 12:15:00
Tuesday
137.05
137.3
137.6 136.75 155898
278
-0.5
-0.36 %
25-02-2025 11:15:00
Tuesday
137.55
137.05
137.6 136.8 113347
279
-0.3
-0.22 %
25-02-2025 10:15:00
Tuesday
137.85
137.55
138.2 137.1 185161
280
-0.35
-0.25 %
25-02-2025 09:15:00
Tuesday
138.2
137.85
139.35 137.4 331834
281
-0.4
-0.29 %
24-02-2025 15:15:00
Monday
137.8
137.4
137.8 137.4 39662
282
0.75
0.55 %
24-02-2025 14:15:00
Monday
137
137.75
138.1 136.7 144940
283
-1.7
-1.22 %
24-02-2025 13:15:00
Monday
138.8
137.1
138.8 137 75185
284
-0.8
-0.57 %
24-02-2025 12:15:00
Monday
139.65
138.85
139.8 138.8 83337
285
-0.35
-0.25 %
24-02-2025 11:15:00
Monday
139.95
139.6
140.5 139.45 464921
286
0.35
0.25 %
24-02-2025 10:15:00
Monday
139.6
139.95
140.2 138.8 454817
287
0.7
0.5 %
24-02-2025 09:15:00
Monday
138.95
139.65
140.65 138.4 194455
288
-0.3
-0.21 %
21-02-2025 15:15:00
Friday
140.9
140.6
141 140.5 75791
289
-0.35
-0.25 %
21-02-2025 14:15:00
Friday
141.35
141
141.55 140.1 399613
290
0.3
0.21 %
21-02-2025 13:15:00
Friday
141.1
141.4
141.4 140.15 321990
291
1.95
1.4 %
21-02-2025 12:15:00
Friday
139.2
141.15
141.5 139.2 220479
292
0.1
0.07 %
21-02-2025 11:15:00
Friday
139.1
139.2
140.25 138.65 176599
293
1.4
1.02 %
21-02-2025 10:15:00
Friday
137.6
139
139.2 137.5 176887
294
0.25
0.18 %
21-02-2025 09:15:00
Friday
137.5
137.75
140.4 137.2 348869
295
0.1
0.07 %
20-02-2025 15:15:00
Thursday
138
138.1
138.35 137.9 96467
296
0.35
0.25 %
20-02-2025 14:15:00
Thursday
137.55
137.9
138.2 137.35 188300
297
0.3
0.22 %
20-02-2025 13:15:00
Thursday
137.4
137.7
137.95 137.3 112264
298
-0.3
-0.22 %
20-02-2025 12:15:00
Thursday
137.7
137.4
137.7 137.1 144096
299
0.7
0.51 %
20-02-2025 11:15:00
Thursday
137
137.7
137.75 137 124800
300
1.2
0.88 %
20-02-2025 10:15:00
Thursday
135.8
137
137.15 135.65 193198
301
0.25
0.18 %
20-02-2025 09:15:00
Thursday
135.55
135.8
136.5 135 240243
302
-0.1
-0.07 %
19-02-2025 15:15:00
Wednesday
135.8
135.7
136 135.6 32152
303
-0.2
-0.15 %
19-02-2025 14:15:00
Wednesday
136
135.8
136.05 135.25 96667
304
0.2
0.15 %
19-02-2025 13:15:00
Wednesday
135.85
136.05
136.2 135.55 35072
305
-0.55
-0.4 %
19-02-2025 12:15:00
Wednesday
136.3
135.75
136.35 135.35 61004
306
0.2
0.15 %
19-02-2025 11:15:00
Wednesday
136.1
136.3
136.45 135.85 58225
307
-0.35
-0.26 %
19-02-2025 10:15:00
Wednesday
136.3
135.95
136.85 135.45 107842
308
1.55
1.15 %
19-02-2025 09:15:00
Wednesday
134.7
136.25
136.65 133.05 253700
309
-0.7
-0.52 %
18-02-2025 15:15:00
Tuesday
134.7
134
134.75 134 82833
310
0.55
0.41 %
18-02-2025 14:15:00
Tuesday
134.05
134.6
134.9 133.5 185679
311
1.6
1.21 %
18-02-2025 13:15:00
Tuesday
132.3
133.9
134.15 132.15 170865
312
-0.15
-0.11 %
18-02-2025 12:15:00
Tuesday
132.5
132.35
132.9 132 383705
313
0.3
0.23 %
18-02-2025 11:15:00
Tuesday
132.25
132.55
132.65 131.8 886615
314
-0.6
-0.45 %
18-02-2025 10:15:00
Tuesday
132.85
132.25
133 132 216018
315
-1.45
-1.08 %
18-02-2025 09:15:00
Tuesday
134.35
132.9
134.5 131.7 377451
316
-0.15
-0.11 %
17-02-2025 15:15:00
Monday
134.45
134.3
134.75 134 68076
317
0.75
0.56 %
17-02-2025 14:15:00
Monday
133.6
134.35
134.45 133.4 65804
318
0.05
0.04 %
17-02-2025 13:15:00
Monday
133.35
133.4
134.3 133.15 80946
319
0.15
0.11 %
17-02-2025 12:15:00
Monday
133.25
133.4
133.75 132.9 58444
320
-0.15
-0.11 %
17-02-2025 11:15:00
Monday
133.4
133.25
133.95 133 35602
321
1.05
0.79 %
17-02-2025 10:15:00
Monday
132.5
133.55
134.8 132.25 103947
322
0.2
0.15 %
17-02-2025 09:15:00
Monday
132.3
132.5
133.35 130.8 336445
323
-0.4
-0.3 %
14-02-2025 15:15:00
Friday
134.3
133.9
134.6 133.8 35585
324
0.8
0.6 %
14-02-2025 14:15:00
Friday
133.5
134.3
135.3 133.5 92590
325
-0.45
-0.34 %
14-02-2025 13:15:00
Friday
133.95
133.5
134.4 133.35 142210
326
-0.75
-0.56 %
14-02-2025 12:15:00
Friday
134.65
133.9
135.1 133.7 133750
327
0.2
0.15 %
14-02-2025 11:15:00
Friday
134.5
134.7
135.45 134.15 100643
328
-0.7
-0.52 %
14-02-2025 10:15:00
Friday
135.45
134.75
135.9 134.1 148454
329
-0.65
-0.48 %
14-02-2025 09:15:00
Friday
136.2
135.55
139.2 135.4 448238
330
0.2
0.15 %
13-02-2025 15:15:00
Thursday
136.25
136.45
136.45 136 58063
331
0.35
0.26 %
13-02-2025 14:15:00
Thursday
135.8
136.15
136.5 135.5 94087
332
-1.3
-0.95 %
13-02-2025 13:15:00
Thursday
137.15
135.85
137.3 135.5 189772
333
0.1
0.07 %
13-02-2025 12:15:00
Thursday
137.1
137.2
137.6 136.95 115758
334
0.2
0.15 %
13-02-2025 11:15:00
Thursday
136.85
137.05
137.7 136.65 128915
335
0.8
0.59 %
13-02-2025 10:15:00
Thursday
135.95
136.75
137 135.85 152635
336
3.85
2.92 %
13-02-2025 09:15:00
Thursday
132.05
135.9
136.4 132.05 310452
337
0.15
0.11 %
12-02-2025 15:15:00
Wednesday
132.25
132.4
132.6 132.05 59149
338
-0.05
-0.04 %
12-02-2025 14:15:00
Wednesday
132.25
132.2
132.45 131.55 129979
339
-0.9
-0.68 %
12-02-2025 13:15:00
Wednesday
133
132.1
133.1 131.75 140887
340
0.85
0.64 %
12-02-2025 12:15:00
Wednesday
132.1
132.95
133.25 131.7 468582
341
0.7
0.53 %
12-02-2025 11:15:00
Wednesday
131.3
132
132.2 130.5 589664
342
2.45
1.9 %
12-02-2025 10:15:00
Wednesday
128.75
131.2
131.4 128.35 231786
343
-0.15
-0.12 %
12-02-2025 09:15:00
Wednesday
129.1
128.95
131.85 128.4 398586
344
0.15
0.12 %
11-02-2025 15:15:00
Tuesday
130.05
130.2
130.5 129.9 59663
345
-0.8
-0.61 %
11-02-2025 14:15:00
Tuesday
130.8
130
130.8 129.7 230422
346
-0.2
-0.15 %
11-02-2025 13:15:00
Tuesday
131
130.8
131.65 130.2 69320
347
-1.75
-1.32 %
11-02-2025 12:15:00
Tuesday
132.75
131
132.75 131 109075
348
-0.35
-0.26 %
11-02-2025 11:15:00
Tuesday
133.1
132.75
133.5 132.65 75915
349
0.25
0.19 %
11-02-2025 10:15:00
Tuesday
132.85
133.1
133.15 132.35 108476
350
0.25
0.19 %
11-02-2025 09:15:00
Tuesday
132.6
132.85
134.35 132.55 289444
351
-0.1
-0.07 %
10-02-2025 15:15:00
Monday
134
133.9
134.15 133.8 58509
352
0.4
0.3 %
10-02-2025 14:15:00
Monday
133.7
134.1
134.3 133.6 141314
353
-0.35
-0.26 %
10-02-2025 13:15:00
Monday
133.95
133.6
134 133.55 67014
354
0.35
0.26 %
10-02-2025 12:15:00
Monday
133.55
133.9
134.1 133.45 51950
355
-0.3
-0.22 %
10-02-2025 11:15:00
Monday
133.8
133.5
134 133.4 75763
356
0.65
0.49 %
10-02-2025 10:15:00
Monday
133.2
133.85
133.9 133.05 120177
357
-5.05
-3.65 %
10-02-2025 09:15:00
Monday
138.25
133.2
138.25 133 575172
358
-0.3
-0.22 %
07-02-2025 15:15:00
Friday
138.5
138.2
138.6 138.1 269039
359
1.5
1.1 %
07-02-2025 14:15:00
Friday
136.9
138.4
138.75 136.8 538366
360
-0.65
-0.47 %
07-02-2025 13:15:00
Friday
137.55
136.9
138.2 136.85 451252
361
1.05
0.77 %
07-02-2025 12:15:00
Friday
136.5
137.55
137.75 136.5 326140
362
-0.4
-0.29 %
07-02-2025 11:15:00
Friday
136.95
136.55
137.4 136.2 366564
363
2.5
1.86 %
07-02-2025 10:15:00
Friday
134.3
136.8
137.15 133.7 658788
364
1.1
0.82 %
07-02-2025 09:15:00
Friday
133.35
134.45
135.35 132.6 553770
365
0.3
0.23 %
06-02-2025 15:15:00
Thursday
132.5
132.8
132.8 132.15 50082
366
-0.25
-0.19 %
06-02-2025 14:15:00
Thursday
132.75
132.5
132.95 132.3 107713
367
-0.3
-0.23 %
06-02-2025 13:15:00
Thursday
132.95
132.65
132.95 132.3 58997
368
0.65
0.49 %
06-02-2025 12:15:00
Thursday
132.3
132.95
132.95 132.15 83401
369
0
0 %
06-02-2025 11:15:00
Thursday
132.3
132.3
132.45 132.05 86891
370
-0.6
-0.45 %
06-02-2025 10:15:00
Thursday
133.05
132.45
133.1 132.25 107765
371
-1.35
-1.01 %
06-02-2025 09:15:00
Thursday
134.3
132.95
134.65 132.55 227285
372
-0.15
-0.11 %
05-02-2025 15:15:00
Wednesday
134.45
134.3
134.55 134.15 37871
373
-0.3
-0.22 %
05-02-2025 14:15:00
Wednesday
134.75
134.45
134.75 134.2 68493
374
-0.1
-0.07 %
05-02-2025 13:15:00
Wednesday
134.7
134.6
135.05 134.5 36005
375
-0.1
-0.07 %
05-02-2025 12:15:00
Wednesday
134.85
134.75
135.05 134.3 48271
376
-0.15
-0.11 %
05-02-2025 11:15:00
Wednesday
134.9
134.75
135.3 134.45 53816
377
0.2
0.15 %
05-02-2025 10:15:00
Wednesday
134.75
134.95
135.4 134.6 76850
378
1.55
1.16 %
05-02-2025 09:15:00
Wednesday
133.1
134.65
135.2 133.1 206552
379
-0.35
-0.26 %
04-02-2025 15:15:00
Tuesday
133.45
133.1
133.6 132.9 90290
380
0.05
0.04 %
04-02-2025 14:15:00
Tuesday
133.4
133.45
133.7 132.6 188858
381
-0.1
-0.07 %
04-02-2025 13:15:00
Tuesday
133.55
133.45
133.9 133.2 111764
382
1
0.75 %
04-02-2025 12:15:00
Tuesday
132.65
133.65
133.65 132.3 190765
383
0.3
0.23 %
04-02-2025 11:15:00
Tuesday
132.3
132.6
132.75 131.9 88509
384
-0.85
-0.64 %
04-02-2025 10:15:00
Tuesday
133.15
132.3
133.5 131.9 133691
385
0.6
0.45 %
04-02-2025 09:15:00
Tuesday
132.55
133.15
134.35 132.55 321481
386
-0.25
-0.19 %
03-02-2025 15:15:00
Monday
131.75
131.5
132.15 131.5 39715
387
0.95
0.73 %
03-02-2025 14:15:00
Monday
130.9
131.85
132.4 130.65 68885
388
0.9
0.69 %
03-02-2025 13:15:00
Monday
129.9
130.8
131.15 129.9 66077
389
-0.1
-0.08 %
03-02-2025 12:15:00
Monday
130
129.9
130.05 129 51134
390
-0.2
-0.15 %
03-02-2025 11:15:00
Monday
130.3
130.1
130.3 129.75 77458
391
0.3
0.23 %
03-02-2025 10:15:00
Monday
129.9
130.2
130.3 129.45 105101
392
-1.75
-1.33 %
03-02-2025 09:15:00
Monday
131.7
129.95
131.7 127.8 329187
393
0.05
0.04 %
01-02-2025 15:15:00
Saturday
132.95
133
133.15 132.7 105008
394
-0.1
-0.08 %
01-02-2025 14:15:00
Saturday
132.95
132.85
133.25 132.15 170928
395
1.65
1.26 %
01-02-2025 13:15:00
Saturday
131.15
132.8
133.05 130.65 149803
396
-2.4
-1.8 %
01-02-2025 12:15:00
Saturday
133.55
131.15
133.9 130.35 397555
397
-1.3
-0.96 %
01-02-2025 11:15:00
Saturday
134.85
133.55
135.4 132.85 331424
398
-0.1
-0.07 %
01-02-2025 10:15:00
Saturday
135.05
134.95
135.5 134.5 194461
399
-0.55
-0.41 %
01-02-2025 09:15:00
Saturday
135.75
135.2
135.75 134.15 315360
400
0.2
0.15 %
31-01-2025 15:15:00
Friday
134.7
134.9
135 134.5 136640
401
0.6
0.45 %
31-01-2025 14:15:00
Friday
134
134.6
134.7 133.9 174568
402
-0.25
-0.19 %
31-01-2025 13:15:00
Friday
134.25
134
134.8 133.85 450476
403
0.25
0.19 %
31-01-2025 12:15:00
Friday
134
134.25
134.5 133.95 440202
404
-0.05
-0.04 %
31-01-2025 11:15:00
Friday
134.1
134.05
134.2 133.6 247922
405
1.5
1.13 %
31-01-2025 10:15:00
Friday
132.6
134.1
134.2 132.55 391042
406
1.7
1.3 %
31-01-2025 09:15:00
Friday
131.1
132.8
133.4 129.85 465355
407
0.5
0.38 %
30-01-2025 15:15:00
Thursday
131.15
131.65
131.75 131 69903
408
-0.05
-0.04 %
30-01-2025 14:15:00
Thursday
131.05
131
131.25 130.6 122784
409
-0.55
-0.42 %
30-01-2025 13:15:00
Thursday
131.6
131.05
131.8 130.85 117788
410
-0.2
-0.15 %
30-01-2025 12:15:00
Thursday
131.9
131.7
132.15 131.6 113665
411
0.55
0.42 %
30-01-2025 11:15:00
Thursday
131.5
132.05
132.1 131.35 1331981
412
-0.1
-0.08 %
30-01-2025 10:15:00
Thursday
131.7
131.6
131.95 130.95 142648
413
0.8
0.61 %
30-01-2025 09:15:00
Thursday
130.95
131.75
132 130.1 392536
414
0.05
0.04 %
29-01-2025 15:15:00
Wednesday
130.95
131
131 130.7 70823
415
0
0 %
29-01-2025 14:15:00
Wednesday
130.8
130.8
130.9 130.35 79276
416
0
0 %
29-01-2025 13:15:00
Wednesday
130.9
130.9
131 130.5 82095
417
-0.05
-0.04 %
29-01-2025 12:15:00
Wednesday
130.9
130.85
131.3 130.75 197659
418
0.2
0.15 %
29-01-2025 11:15:00
Wednesday
130.6
130.8
130.95 130.1 104678
419
0.05
0.04 %
29-01-2025 10:15:00
Wednesday
130.45
130.5
131 130.45 149880
420
1.45
1.12 %
29-01-2025 09:15:00
Wednesday
129.15
130.6
130.95 128.5 380876
421
0.1
0.08 %
28-01-2025 15:15:00
Tuesday
128.9
129
129.15 128.6 54620
422
-0.1
-0.08 %
28-01-2025 14:15:00
Tuesday
129
128.9
130 128.3 196733
423
-1.2
-0.92 %
28-01-2025 13:15:00
Tuesday
130.2
129
130.5 129 138161
424
0.8
0.62 %
28-01-2025 12:15:00
Tuesday
129.5
130.3
130.3 129.25 211853
425
1.35
1.05 %
28-01-2025 11:15:00
Tuesday
128.25
129.6
129.7 127.95 267803
426
1
0.79 %
28-01-2025 10:15:00
Tuesday
127.35
128.35
128.55 127.1 768241
427
1.05
0.83 %
28-01-2025 09:15:00
Tuesday
126.2
127.25
128.6 124.7 825739
428
0
0 %
27-01-2025 15:15:00
Monday
126.65
126.65
126.7 126.25 79304
429
-1.4
-1.09 %
27-01-2025 14:15:00
Monday
128.05
126.65
128.2 125.8 293181
430
-0.55
-0.43 %
27-01-2025 13:15:00
Monday
128.6
128.05
128.75 127.8 98472
431
0.1
0.08 %
27-01-2025 12:15:00
Monday
128.5
128.6
129.05 128.15 151984
432
0.05
0.04 %
27-01-2025 11:15:00
Monday
128.4
128.45
129.35 128.3 192290
433
-0.5
-0.39 %
27-01-2025 10:15:00
Monday
128.75
128.25
128.75 127.5 235286
434
-0.65
-0.5 %
27-01-2025 09:15:00
Monday
129.3
128.65
129.3 127.55 541324
435
0.75
0.58 %
24-01-2025 15:15:00
Friday
129.8
130.55
130.6 129.65 236423
436
-1
-0.76 %
24-01-2025 14:15:00
Friday
130.9
129.9
131.3 129.35 227430
437
-1.15
-0.87 %
24-01-2025 13:15:00
Friday
132.05
130.9
132.05 130.8 198413
438
-0.65
-0.49 %
24-01-2025 12:15:00
Friday
132.7
132.05
132.85 131.65 223864
439
0.8
0.61 %
24-01-2025 11:15:00
Friday
131.85
132.65
133.15 131.55 299418
440
1
0.76 %
24-01-2025 10:15:00
Friday
130.75
131.75
132.1 130.4 261718
441
0.25
0.19 %
24-01-2025 09:15:00
Friday
130.45
130.7
132.4 130.45 311394
442
0.45
0.35 %
23-01-2025 15:15:00
Thursday
130.35
130.8
130.8 130.3 113238
443
-0.2
-0.15 %
23-01-2025 14:15:00
Thursday
130.5
130.3
130.5 130 104147
444
0.15
0.12 %
23-01-2025 13:15:00
Thursday
130.35
130.5
130.75 130.25 204496
445
0.55
0.42 %
23-01-2025 12:15:00
Thursday
129.8
130.35
130.65 129.75 128974
446
-0.3
-0.23 %
23-01-2025 11:15:00
Thursday
130.2
129.9
130.65 129.85 245061
447
0.6
0.46 %
23-01-2025 10:15:00
Thursday
129.65
130.25
130.5 129.55 118339
448
1.65
1.29 %
23-01-2025 09:15:00
Thursday
128
129.65
129.85 127.7 225277
449
-0.05
-0.04 %
22-01-2025 15:15:00
Wednesday
128.95
128.9
129.1 128.75 46813
450
0.9
0.7 %
22-01-2025 14:15:00
Wednesday
128.1
129
129.15 127.95 109102
451
0.6
0.47 %
22-01-2025 13:15:00
Wednesday
127.85
128.45
128.65 127.1 68727
452
0.1
0.08 %
22-01-2025 12:15:00
Wednesday
127.75
127.85
127.95 127.15 51181
453
-1.05
-0.81 %
22-01-2025 11:15:00
Wednesday
128.9
127.85
128.9 127.25 325968
454
-0.25
-0.19 %
22-01-2025 10:15:00
Wednesday
129.05
128.8
129.5 128.6 39248
455
-1.55
-1.19 %
22-01-2025 09:15:00
Wednesday
130.4
128.85
130.4 128.2 201228
456
0.4
0.31 %
21-01-2025 15:15:00
Tuesday
129.6
130
130.15 129.5 43255
457
-1.6
-1.22 %
21-01-2025 14:15:00
Tuesday
131.05
129.45
131.15 129.2 400066
458
-0.15
-0.11 %
21-01-2025 13:15:00
Tuesday
131.35
131.2
131.7 130.25 86480
459
0.2
0.15 %
21-01-2025 12:15:00
Tuesday
131.2
131.4
131.65 129.95 580850
460
1.05
0.81 %
21-01-2025 11:15:00
Tuesday
130.25
131.3
132.2 129.9 491309
461
-0.7
-0.53 %
21-01-2025 10:15:00
Tuesday
130.9
130.2
130.9 129.75 157593
462
-1.5
-1.13 %
21-01-2025 09:15:00
Tuesday
132.25
130.75
132.45 130.65 215736
463
-0.1
-0.08 %
20-01-2025 15:15:00
Monday
131.7
131.6
131.75 131.3 108375
464
0.45
0.34 %
20-01-2025 14:15:00
Monday
131.25
131.7
132.1 131.05 177508
465
0.05
0.04 %
20-01-2025 13:15:00
Monday
131.25
131.3
131.45 130.85 117961
466
0.6
0.46 %
20-01-2025 12:15:00
Monday
130.55
131.15
131.4 130.35 107733
467
0.8
0.62 %
20-01-2025 11:15:00
Monday
129.75
130.55
130.9 129.7 157355
468
0.3
0.23 %
20-01-2025 10:15:00
Monday
129.45
129.75
130.15 129.15 122056
469
-1.8
-1.37 %
20-01-2025 09:15:00
Monday
131.25
129.45
131.25 128.9 250486
470
-0.15
-0.12 %
17-01-2025 15:15:00
Friday
130.3
130.15
130.4 130 66103
471
-0.1
-0.08 %
17-01-2025 14:15:00
Friday
130.4
130.3
130.65 130.2 353696
472
0.3
0.23 %
17-01-2025 13:15:00
Friday
130.1
130.4
130.7 129.85 46207
473
-0.1
-0.08 %
17-01-2025 12:15:00
Friday
130.25
130.15
131.1 129.9 142609
474
0.85
0.66 %
17-01-2025 11:15:00
Friday
129.15
130
130.25 129 232698
475
0.3
0.23 %
17-01-2025 10:15:00
Friday
128.85
129.15
129.4 128.5 562125
476
0.8
0.63 %
17-01-2025 09:15:00
Friday
127.95
128.75
129.35 127.6 528993
477
-0.2
-0.16 %
16-01-2025 15:15:00
Thursday
127.8
127.6
128 127.5 81342
478
-0.2
-0.16 %
16-01-2025 14:15:00
Thursday
128.1
127.9
128.15 127.6 106750
479
0.75
0.59 %
16-01-2025 13:15:00
Thursday
127.3
128.05
128.1 127.2 113719
480
0.2
0.16 %
16-01-2025 12:15:00
Thursday
127.1
127.3
127.4 126.55 142292
481
-0.05
-0.04 %
16-01-2025 11:15:00
Thursday
127.2
127.15
128.45 127.05 126765
482
-0.45
-0.35 %
16-01-2025 10:15:00
Thursday
127.6
127.15
127.8 127.05 106486
483
-0.45
-0.35 %
16-01-2025 09:15:00
Thursday
128.15
127.7
128.3 126.8 314991
484
0.1
0.08 %
15-01-2025 15:15:00
Wednesday
126.55
126.65
126.8 126.25 126694
485
0.4
0.32 %
15-01-2025 14:15:00
Wednesday
126.15
126.55
126.7 125.75 143821
486
-0.65
-0.51 %
15-01-2025 13:15:00
Wednesday
126.85
126.2
127 126 99778
487
-0.2
-0.16 %
15-01-2025 12:15:00
Wednesday
127
126.8
127.25 126.6 89559
488
-0.3
-0.24 %
15-01-2025 11:15:00
Wednesday
127.4
127.1
127.5 126.75 247897
489
-0.25
-0.2 %
15-01-2025 10:15:00
Wednesday
127.7
127.45
128.3 127.4 202410
490
-0.75
-0.58 %
15-01-2025 09:15:00
Wednesday
128.45
127.7
128.45 127 316125
491
0.3
0.24 %
14-01-2025 15:15:00
Tuesday
127
127.3
127.35 126.8 99860
492
0
0 %
14-01-2025 14:15:00
Tuesday
126.95
126.95
127.25 126.7 255373
493
0
0 %
14-01-2025 13:15:00
Tuesday
126.95
126.95
127.7 126.65 664088
494
0.8
0.63 %
14-01-2025 12:15:00
Tuesday
126.15
126.95
127.3 125.85 620865
495
-0.2
-0.16 %
14-01-2025 11:15:00
Tuesday
126.35
126.15
126.55 125.6 461063
496
1.2
0.96 %
14-01-2025 10:15:00
Tuesday
125.2
126.4
126.45 124.9 309300
497
2.25
1.83 %
14-01-2025 09:15:00
Tuesday
122.95
125.2
126 122.95 496121
498
-0.3
-0.24 %
13-01-2025 15:15:00
Monday
123.15
122.85
123.2 122.75 74198
499
-0.85
-0.69 %
13-01-2025 14:15:00
Monday
123.9
123.05
124.05 122.6 203610
500
-0.65
-0.52 %
13-01-2025 13:15:00
Monday
124.6
123.95
124.75 123.55 153722
501
-0.4
-0.32 %
13-01-2025 12:15:00
Monday
125
124.6
125.2 124.35 138590
502
0.25
0.2 %
13-01-2025 11:15:00
Monday
124.75
125
125.05 124.2 1169709
503
-0.55
-0.44 %
13-01-2025 10:15:00
Monday
125.35
124.8
125.95 124.65 115042
504
-1.25
-0.99 %
13-01-2025 09:15:00
Monday
126.6
125.35
126.6 124.75 255200
505
0.55
0.43 %
10-01-2025 15:15:00
Friday
127.15
127.7
127.9 127.15 78436
506
-0.5
-0.39 %
10-01-2025 14:15:00
Friday
127.75
127.25
127.85 127.05 94325
507
-0.6
-0.47 %
10-01-2025 13:15:00
Friday
128.4
127.8
128.4 127.75 56604
508
0.2
0.16 %
10-01-2025 12:15:00
Friday
128.2
128.4
128.65 128 40364
509
-1
-0.77 %
10-01-2025 11:15:00
Friday
129.2
128.2
129.45 127.95 136551
510
1.85
1.45 %
10-01-2025 10:15:00
Friday
127.3
129.15
129.15 127.2 172549
511
-2.6
-2 %
10-01-2025 09:15:00
Friday
129.9
127.3
130.45 126.7 297093
512
0.1
0.08 %
09-01-2025 15:15:00
Thursday
129.9
130
130.2 129.7 116987
513
-0.4
-0.31 %
09-01-2025 14:15:00
Thursday
130.35
129.95
130.45 129.6 167960
514
-0.35
-0.27 %
09-01-2025 13:15:00
Thursday
130.75
130.4
130.8 130.15 41494
515
0
0 %
09-01-2025 12:15:00
Thursday
130.65
130.65
130.85 130.4 55824
516
0.15
0.11 %
09-01-2025 11:15:00
Thursday
130.45
130.6
130.8 130.2 63390
517
-0.8
-0.61 %
09-01-2025 10:15:00
Thursday
131.25
130.45
131.25 130.35 108555
518
-0.95
-0.72 %
09-01-2025 09:15:00
Thursday
132.2
131.25
132.5 130.8 235678
519
-0.15
-0.11 %
08-01-2025 15:15:00
Wednesday
132.65
132.5
132.8 132.3 49319
520
-0.2
-0.15 %
08-01-2025 14:15:00
Wednesday
132.95
132.75
133.5 132.4 73188
521
0.65
0.49 %
08-01-2025 13:15:00
Wednesday
132.3
132.95
133 131.8 55964
522
0.15
0.11 %
08-01-2025 12:15:00
Wednesday
132.25
132.4
132.6 132 69697
523
-0.5
-0.38 %
08-01-2025 11:15:00
Wednesday
132.8
132.3
133.2 132.2 82072
524
-0.55
-0.41 %
08-01-2025 10:15:00
Wednesday
133.4
132.85
133.6 132.65 76746
525
-0.35
-0.26 %
08-01-2025 09:15:00
Wednesday
133.7
133.35
134.25 132.05 311094
526
-0.1
-0.08 %
07-01-2025 15:15:00
Tuesday
133.3
133.2
133.45 133.1 65038
527
-0.3
-0.22 %
07-01-2025 14:15:00
Tuesday
133.6
133.3
133.8 133.1 158468
528
0.3
0.23 %
07-01-2025 13:15:00
Tuesday
133.3
133.6
133.9 132.9 156246
529
0.8
0.6 %
07-01-2025 12:15:00
Tuesday
132.45
133.25
133.4 132.3 111417
530
0.25
0.19 %
07-01-2025 11:15:00
Tuesday
132.3
132.55
132.95 132 202641
531
-0.8
-0.6 %
07-01-2025 10:15:00
Tuesday
133.15
132.35
133.3 132.1 147661
532
0.6
0.45 %
07-01-2025 09:15:00
Tuesday
132.55
133.15
133.95 132.25 582092
533
0
0 %
06-01-2025 15:15:00
Monday
132.25
132.25
132.4 131.75 83230
534
0.1
0.08 %
06-01-2025 14:15:00
Monday
132.15
132.25
133.05 131.35 225402
535
-0.75
-0.56 %
06-01-2025 13:15:00
Monday
132.95
132.2
133.2 131.95 198665
536
0.35
0.26 %
06-01-2025 12:15:00
Monday
132.6
132.95
133.45 132.55 103131
537
-0.5
-0.38 %
06-01-2025 11:15:00
Monday
133.15
132.65
133.75 131.9 239181
538
-2.6
-1.92 %
06-01-2025 10:15:00
Monday
135.75
133.15
136 133.05 228368
539
-2.55
-1.84 %
06-01-2025 09:15:00
Monday
138.3
135.75
138.4 135.15 267330
540
0.05
0.04 %
03-01-2025 15:15:00
Friday
138.35
138.4
138.5 138.1 79863
541
-0.1
-0.07 %
03-01-2025 14:15:00
Friday
138.45
138.35
138.7 138.2 120959
542
-0.6
-0.43 %
03-01-2025 13:15:00
Friday
139.1
138.5
139.5 138.4 83659
543
-0.2
-0.14 %
03-01-2025 12:15:00
Friday
139.35
139.15
139.35 138.85 71546
544
0.9
0.65 %
03-01-2025 11:15:00
Friday
138.5
139.4
139.7 138.4 142732
545
0.2
0.14 %
03-01-2025 10:15:00
Friday
138.2
138.4
138.5 138 86854
546
0
0 %
03-01-2025 09:15:00
Friday
138.25
138.25
139.3 137.75 256823
547
-0.05
-0.04 %
02-01-2025 15:15:00
Thursday
138.2
138.15
138.35 138 99044
548
0.05
0.04 %
02-01-2025 14:15:00
Thursday
138.15
138.2
138.35 137.75 148484
549
0.55
0.4 %
02-01-2025 13:15:00
Thursday
137.6
138.15
138.4 137.6 239353
550
0.95
0.69 %
02-01-2025 12:15:00
Thursday
136.7
137.65
137.8 136.55 214542
551
-0.25
-0.18 %
02-01-2025 11:15:00
Thursday
137.05
136.8
137.15 136.4 104666
552
0.25
0.18 %
02-01-2025 10:15:00
Thursday
136.75
137
137.2 136.6 182669
553
-0.05
-0.04 %
02-01-2025 09:15:00
Thursday
136.8
136.75
137.45 136.35 386714
554
0.2
0.15 %
01-01-2025 15:15:00
Wednesday
136.8
137
137 136.6 116656
555
-0.3
-0.22 %
01-01-2025 14:15:00
Wednesday
137.1
136.8
137.2 136.7 139355
556
0.1
0.07 %
01-01-2025 13:15:00
Wednesday
137
137.1
137.3 136.8 134658
557
0
0 %
01-01-2025 12:15:00
Wednesday
137
137
137.2 136.9 105384
558
-0.4
-0.29 %
01-01-2025 11:15:00
Wednesday
137.4
137
137.6 136.85 162101
559
0.25
0.18 %
01-01-2025 10:15:00
Wednesday
137.2
137.45
137.65 136.95 220717
560
-1.2
-0.87 %
01-01-2025 09:15:00
Wednesday
138.35
137.15
138.35 136.8 267148
561
0
0 %
31-12-2024 15:15:00
Tuesday
138.25
138.25
138.25 137.9 73465
562
-0.2
-0.14 %
31-12-2024 14:15:00
Tuesday
138.45
138.25
138.5 137.85 131403
563
0.85
0.62 %
31-12-2024 13:15:00
Tuesday
137.6
138.45
138.7 137.5 152488
564
0.2
0.15 %
31-12-2024 12:15:00
Tuesday
137.4
137.6
137.75 137.3 74228
565
-0.25
-0.18 %
31-12-2024 11:15:00
Tuesday
137.65
137.4
137.8 137.2 123332
566
0.35
0.25 %
31-12-2024 10:15:00
Tuesday
137.35
137.7
137.9 137.2 163115
567
0.55
0.4 %
31-12-2024 09:15:00
Tuesday
136.7
137.25
137.65 136.65 365952
568
1.3
0.95 %
30-12-2024 15:15:00
Monday
136.3
137.6
137.6 136.2 196672
569
-1.4
-1.02 %
30-12-2024 14:15:00
Monday
137.65
136.25
138.1 136.05 265115
570
-1.1
-0.79 %
30-12-2024 13:15:00
Monday
138.75
137.65
138.8 137.25 469517
571
-0.05
-0.04 %
30-12-2024 12:15:00
Monday
138.8
138.75
138.85 138.4 110788
572
0.55
0.4 %
30-12-2024 11:15:00
Monday
138.25
138.8
138.8 138.2 101135
573
-0.25
-0.18 %
30-12-2024 10:15:00
Monday
138.45
138.2
138.9 138 130913
574
-0.3
-0.22 %
30-12-2024 09:15:00
Monday
138.75
138.45
139.3 137.75 392627
575
-0.05
-0.04 %
27-12-2024 15:15:00
Friday
139.1
139.05
139.1 138.7 85457
576
-0.3
-0.22 %
27-12-2024 14:15:00
Friday
139.3
139
139.4 138.8 147896
577
0.1
0.07 %
27-12-2024 13:15:00
Friday
139.25
139.35
139.5 139.15 46009
578
-0.5
-0.36 %
27-12-2024 12:15:00
Friday
139.75
139.25
139.8 139.2 66512
579
-0.5
-0.36 %
27-12-2024 11:15:00
Friday
140.35
139.85
140.4 139.75 86921
580
-0.85
-0.6 %
27-12-2024 10:15:00
Friday
141.25
140.4
141.75 140.25 182471
581
0.25
0.18 %
27-12-2024 09:15:00
Friday
141
141.25
141.45 140.35 173283
582
0.15
0.11 %
26-12-2024 15:15:00
Thursday
140.35
140.5
140.7 140.2 78078
583
0.3
0.21 %
26-12-2024 14:15:00
Thursday
140
140.3
140.35 139.95 65057
584
-0.05
-0.04 %
26-12-2024 13:15:00
Thursday
140.1
140.05
140.55 139.9 61333
585
0.15
0.11 %
26-12-2024 12:15:00
Thursday
139.9
140.05
140.1 139.7 55902
586
-0.2
-0.14 %
26-12-2024 11:15:00
Thursday
140.2
140
140.25 139.85 68449
587
-0.05
-0.04 %
26-12-2024 10:15:00
Thursday
140.3
140.25
140.3 139.5 107413
588
-0.8
-0.57 %
26-12-2024 09:15:00
Thursday
141
140.2
141.2 139.9 252320
589
0.55
0.39 %
24-12-2024 15:15:00
Tuesday
140.25
140.8
140.95 140.2 100540
590
0.6
0.43 %
24-12-2024 14:15:00
Tuesday
139.75
140.35
140.4 139.3 206117
591
-0.4
-0.29 %
24-12-2024 13:15:00
Tuesday
140.15
139.75
140.3 139.55 89425
592
0.25
0.18 %
24-12-2024 12:15:00
Tuesday
139.8
140.05
140.2 139.45 88038
593
-0.15
-0.11 %
24-12-2024 11:15:00
Tuesday
139.9
139.75
140.35 139.7 110280
594
-0.95
-0.67 %
24-12-2024 10:15:00
Tuesday
140.9
139.95
141.4 139.9 179940
595
-0.55
-0.39 %
24-12-2024 09:15:00
Tuesday
141.45
140.9
141.6 140.2 226050
596
0.1
0.07 %
23-12-2024 15:15:00
Monday
141.8
141.9
142 141.55 95062
597
0.45
0.32 %
23-12-2024 14:15:00
Monday
141.35
141.8
141.95 141.15 182105
598
-0.8
-0.56 %
23-12-2024 13:15:00
Monday
142.1
141.3
142.3 140.65 195717
599
-0.75
-0.53 %
23-12-2024 12:15:00
Monday
142.8
142.05
142.9 142.05 104204
600
-0.25
-0.17 %
23-12-2024 11:15:00
Monday
143.1
142.85
143.75 142.8 148639
601
0.15
0.1 %
23-12-2024 10:15:00
Monday
142.95
143.1
143.25 142.35 172123
602
0.15
0.11 %
23-12-2024 09:15:00
Monday
142.65
142.8
143.8 141.9 473386
603
0.05
0.04 %
20-12-2024 15:15:00
Friday
140.5
140.55
140.85 140.05 186653
604
-1.95
-1.37 %
20-12-2024 14:15:00
Friday
142.45
140.5
143.05 140.4 335370
605
-0.5
-0.35 %
20-12-2024 13:15:00
Friday
143
142.5
143.4 142.35 152334
606
-0.8
-0.56 %
20-12-2024 12:15:00
Friday
143.75
142.95
144 142.8 190813
607
-0.05
-0.03 %
20-12-2024 11:15:00
Friday
143.8
143.75
144.2 143.35 97252
608
0.8
0.56 %
20-12-2024 10:15:00
Friday
143.1
143.9
144.5 143.05 203650
609
-0.05
-0.03 %
20-12-2024 09:15:00
Friday
143.25
143.2
143.75 142 345971
610
0.15
0.1 %
19-12-2024 15:15:00
Thursday
143.05
143.2
143.5 142.9 120317
611
0.1
0.07 %
19-12-2024 14:15:00
Thursday
143.05
143.15
143.8 142.8 164563
612
0.3
0.21 %
19-12-2024 13:15:00
Thursday
142.85
143.15
143.2 142.7 49195
613
0.1
0.07 %
19-12-2024 12:15:00
Thursday
142.9
143
143.15 142.7 116463
614
0.2
0.14 %
19-12-2024 11:15:00
Thursday
142.7
142.9
143.15 142.55 121794
615
0.8
0.56 %
19-12-2024 10:15:00
Thursday
141.85
142.65
142.9 141.65 204400
616
0.45
0.32 %
19-12-2024 09:15:00
Thursday
141.4
141.85
142.55 141.15 560491
617
-0.3
-0.21 %
18-12-2024 15:15:00
Wednesday
144.7
144.4
144.85 144.3 69993
618
0.8
0.56 %
18-12-2024 14:15:00
Wednesday
143.85
144.65
144.85 143.5 95571
619
-0.05
-0.03 %
18-12-2024 13:15:00
Wednesday
143.9
143.85
144 143.3 50606
620
-0.65
-0.45 %
18-12-2024 12:15:00
Wednesday
144.5
143.85
144.65 143.45 83113
621
-0.7
-0.48 %
18-12-2024 11:15:00
Wednesday
145.2
144.5
145.6 144.4 72968
622
0.05
0.03 %
18-12-2024 10:15:00
Wednesday
145.15
145.2
146 145.05 83709
623
-0.6
-0.41 %
18-12-2024 09:15:00
Wednesday
145.8
145.2
146.55 145.1 151912
624
-0.05
-0.03 %
17-12-2024 15:15:00
Tuesday
145.7
145.65
145.8 145.45 121286
625
-1
-0.68 %
17-12-2024 14:15:00
Tuesday
146.55
145.55
146.65 145.35 241879
626
-0.4
-0.27 %
17-12-2024 13:15:00
Tuesday
146.95
146.55
147 146.35 103460
627
-0.2
-0.14 %
17-12-2024 12:15:00
Tuesday
147.2
147
147.55 146.9 135972
628
-0.65
-0.44 %
17-12-2024 11:15:00
Tuesday
147.85
147.2
148.05 147.1 129260
629
0.1
0.07 %
17-12-2024 10:15:00
Tuesday
147.75
147.85
147.85 147.2 196668
630
0.2
0.14 %
17-12-2024 09:15:00
Tuesday
147.5
147.7
148.5 147.2 349919
631
0.05
0.03 %
16-12-2024 15:15:00
Monday
147.9
147.95
148.1 147.7 112458
632
-0.1
-0.07 %
16-12-2024 14:15:00
Monday
147.9
147.8
148.1 147.55 96272
633
0
0 %
16-12-2024 13:15:00
Monday
147.9
147.9
148.15 147.65 151143
634
0.45
0.31 %
16-12-2024 12:15:00
Monday
147.45
147.9
147.95 147.05 158932
635
-0.25
-0.17 %
16-12-2024 11:15:00
Monday
147.7
147.45
147.9 147.3 153017
636
-0.05
-0.03 %
16-12-2024 10:15:00
Monday
147.8
147.75
148.2 147.5 146017
637
-1
-0.67 %
16-12-2024 09:15:00
Monday
148.8
147.8
149.8 147.6 490305
638
-0.1
-0.07 %
13-12-2024 15:15:00
Friday
148.85
148.75
149 148.65 111077
639
0.05
0.03 %
13-12-2024 14:15:00
Friday
148.8
148.85
149.3 148.55 362271
640
0.85
0.57 %
13-12-2024 13:15:00
Friday
147.9
148.75
149.1 147.4 273227
641
0.3
0.2 %
13-12-2024 12:15:00
Friday
147.6
147.9
148.35 147.1 271715
642
1.15
0.78 %
13-12-2024 11:15:00
Friday
146.5
147.65
147.7 146.1 367396
643
-0.05
-0.03 %
13-12-2024 10:15:00
Friday
146.55
146.5
146.8 145.6 377928
644
-3.5
-2.33 %
13-12-2024 09:15:00
Friday
150.05
146.55
150.75 146 801978
645
-0.3
-0.2 %
12-12-2024 15:15:00
Thursday
150.9
150.6
151.05 150.5 163318
646
0.8
0.53 %
12-12-2024 14:15:00
Thursday
150.15
150.95
151.05 149.9 271528
647
0.05
0.03 %
12-12-2024 13:15:00
Thursday
150.05
150.1
151.1 149.6 203677
648
0.85
0.57 %
12-12-2024 12:15:00
Thursday
149.15
150
151.55 148.7 424776
649
-0.5
-0.33 %
12-12-2024 11:15:00
Thursday
149.7
149.2
149.7 149.1 159211
650
0.25
0.17 %
12-12-2024 10:15:00
Thursday
149.45
149.7
150.05 149.1 237945
651
-1.55
-1.03 %
12-12-2024 09:15:00
Thursday
151
149.45
151 149.25 515404
652
0
0 %
11-12-2024 15:15:00
Wednesday
150.7
150.7
150.75 150.4 102869
653
-0.45
-0.3 %
11-12-2024 14:15:00
Wednesday
151.15
150.7
151.5 150.55 208527
654
-0.15
-0.1 %
11-12-2024 13:15:00
Wednesday
151.4
151.25
151.45 151 130988
655
-0.3
-0.2 %
11-12-2024 12:15:00
Wednesday
151.6
151.3
152.1 151.3 282709
656
0.25
0.17 %
11-12-2024 11:15:00
Wednesday
151.25
151.5
151.8 151.25 148507
657
-0.05
-0.03 %
11-12-2024 10:15:00
Wednesday
151.4
151.35
151.95 151.1 228591
658
0.95
0.63 %
11-12-2024 09:15:00
Wednesday
150.45
151.4
152 150.1 509050
659
0.15
0.1 %
10-12-2024 15:15:00
Tuesday
150.25
150.4
150.65 150.1 97432
660
-0.6
-0.4 %
10-12-2024 14:15:00
Tuesday
150.8
150.2
151 150.1 140657
661
0.05
0.03 %
10-12-2024 13:15:00
Tuesday
150.65
150.7
150.95 150.2 75220
662
-0.75
-0.5 %
10-12-2024 12:15:00
Tuesday
151.4
150.65
151.4 150.6 89380
663
-0.65
-0.43 %
10-12-2024 11:15:00
Tuesday
152
151.35
152.15 151.3 82739
664
0.35
0.23 %
10-12-2024 10:15:00
Tuesday
151.5
151.85
152.5 151.2 210439
665
1.1
0.73 %
10-12-2024 09:15:00
Tuesday
150.35
151.45
151.75 149.35 355897
666
-0.1
-0.07 %
09-12-2024 15:15:00
Monday
149.7
149.6
149.95 149.55 167926
667
0.6
0.4 %
09-12-2024 14:15:00
Monday
149.1
149.7
150.2 148.95 227957
668
-0.85
-0.57 %
09-12-2024 13:15:00
Monday
149.9
149.05
150.6 149 345177
669
2.25
1.52 %
09-12-2024 12:15:00
Monday
147.6
149.85
149.85 147.2 301729
670
0.7
0.48 %
09-12-2024 11:15:00
Monday
146.9
147.6
147.75 146.6 106591
671
0.15
0.1 %
09-12-2024 10:15:00
Monday
146.85
147
147.45 146.75 97669
672
-1.45
-0.98 %
09-12-2024 09:15:00
Monday
148.3
146.85
148.45 146.75 190851
673
-0.2
-0.13 %
06-12-2024 15:15:00
Friday
148.35
148.15
148.6 148.05 170304
674
0.7
0.47 %
06-12-2024 14:15:00
Friday
147.6
148.3
148.65 147.25 377979
675
-0.15
-0.1 %
06-12-2024 13:15:00
Friday
147.75
147.6
148 147.15 142485
676
0.65
0.44 %
06-12-2024 12:15:00
Friday
147.1
147.75
148.1 146.8 267695
677
-0.2
-0.14 %
06-12-2024 11:15:00
Friday
147.25
147.05
147.3 146.8 187054
678
0.3
0.2 %
06-12-2024 10:15:00
Friday
146.9
147.2
147.65 146.65 296384
679
-0.75
-0.51 %
06-12-2024 09:15:00
Friday
147.6
146.85
147.65 146.65 419295
680
-0.35
-0.24 %
05-12-2024 15:15:00
Thursday
147.35
147
147.5 147 95170
681
0.1
0.07 %
05-12-2024 14:15:00
Thursday
147.3
147.4
147.9 145.8 262449
682
0.7
0.48 %
05-12-2024 13:15:00
Thursday
146.65
147.35
147.65 146.5 136104
683
0.1
0.07 %
05-12-2024 12:15:00
Thursday
146.5
146.6
146.95 146.35 163394
684
1.1
0.76 %
05-12-2024 11:15:00
Thursday
145.4
146.5
146.7 144.8 190236
685
0.2
0.14 %
05-12-2024 10:15:00
Thursday
145.2
145.4
145.95 145 102698
686
-1.25
-0.85 %
05-12-2024 09:15:00
Thursday
146.5
145.25
146.65 145.15 249615
687
0.1
0.07 %
04-12-2024 15:15:00
Wednesday
145.85
145.95
146 145.5 128880
688
0.7
0.48 %
04-12-2024 14:15:00
Wednesday
145.15
145.85
146.2 144.6 203634
689
-0.05
-0.03 %
04-12-2024 13:15:00
Wednesday
145.2
145.15
145.6 144.9 105161
690
0.45
0.31 %
04-12-2024 12:15:00
Wednesday
144.65
145.1
145.3 144.55 123836
691
-0.6
-0.41 %
04-12-2024 11:15:00
Wednesday
145.25
144.65
145.5 144 256054
692
-0.6
-0.41 %
04-12-2024 10:15:00
Wednesday
145.95
145.35
146.05 145.2 181638
693
-1
-0.68 %
04-12-2024 09:15:00
Wednesday
147
146
147.1 145.8 388476
694
-0.05
-0.03 %
03-12-2024 15:15:00
Tuesday
146.65
146.6
146.7 146.4 80901
695
-0.25
-0.17 %
03-12-2024 14:15:00
Tuesday
146.75
146.5
147 146.35 247875
696
-0.05
-0.03 %
03-12-2024 13:15:00
Tuesday
146.8
146.75
146.95 146.55 74910
697
-0.1
-0.07 %
03-12-2024 12:15:00
Tuesday
146.95
146.85
147 146.4 337988
698
-0.1
-0.07 %
03-12-2024 11:15:00
Tuesday
147.05
146.95
147.3 146.75 72546
699
0.15
0.1 %
03-12-2024 10:15:00
Tuesday
146.95
147.1
147.35 146.9 95655
700
0.15
0.1 %
03-12-2024 09:15:00
Tuesday
146.9
147.05
148.25 146.55 290773
701
-0.15
-0.1 %
02-12-2024 15:15:00
Monday
146.45
146.3
146.8 146.25 341299
702
0.85
0.58 %
02-12-2024 14:15:00
Monday
145.5
146.35
146.5 145.4 306541
703
0.3
0.21 %
02-12-2024 13:15:00
Monday
145.2
145.5
145.55 144.9 153641
704
0.05
0.03 %
02-12-2024 12:15:00
Monday
145.15
145.2
145.4 144.9 123611
705
0.25
0.17 %
02-12-2024 11:15:00
Monday
144.9
145.15
145.5 144.75 163385
706
-0.2
-0.14 %
02-12-2024 10:15:00
Monday
145.1
144.9
145.3 144.65 228419
707
0.6
0.42 %
02-12-2024 09:15:00
Monday
144.5
145.1
145.4 143.2 387540
708
0
0 %
29-11-2024 15:15:00
Friday
144.6
144.6
144.7 144.4 133144
709
-0.3
-0.21 %
29-11-2024 14:15:00
Friday
144.9
144.6
145.2 144.4 338402
710
0.2
0.14 %
29-11-2024 13:15:00
Friday
144.7
144.9
145.45 144.7 208908
711
-0.15
-0.1 %
29-11-2024 12:15:00
Friday
144.85
144.7
145.15 144.65 119881
712
0.05
0.03 %
29-11-2024 11:15:00
Friday
144.75
144.8
145.25 144.4 259212
713
0.95
0.66 %
29-11-2024 10:15:00
Friday
143.85
144.8
144.95 143.55 368188
714
0.05
0.03 %
29-11-2024 09:15:00
Friday
143.85
143.9
144.45 143.05 447007
715
0.25
0.17 %
28-11-2024 15:15:00
Thursday
143.3
143.55
143.75 143.1 54176
716
-0.75
-0.52 %
28-11-2024 14:15:00
Thursday
144
143.25
144.3 143.2 197444
717
0.15
0.1 %
28-11-2024 13:15:00
Thursday
144
144.15
144.7 143.6 139839
718
-0.25
-0.17 %
28-11-2024 12:15:00
Thursday
144.25
144
144.45 143.85 54021
719
0.4
0.28 %
28-11-2024 11:15:00
Thursday
143.85
144.25
144.55 143.6 51603
720
-1.1
-0.76 %
28-11-2024 10:15:00
Thursday
144.95
143.85
145.2 143.5 154920
721
0.7
0.49 %
28-11-2024 09:15:00
Thursday
144.25
144.95
145.25 144.05 174921
722
0.25
0.17 %
27-11-2024 15:15:00
Wednesday
144.35
144.6
144.85 144.3 78205
723
-0.1
-0.07 %
27-11-2024 14:15:00
Wednesday
144.45
144.35
144.6 144.2 69331
724
-0.1
-0.07 %
27-11-2024 13:15:00
Wednesday
144.6
144.5
144.9 144.35 82797
725
1.25
0.87 %
27-11-2024 12:15:00
Wednesday
143.35
144.6
144.7 143.3 136308
726
-0.35
-0.24 %
27-11-2024 11:15:00
Wednesday
143.7
143.35
144 143.2 44104
727
0.2
0.14 %
27-11-2024 10:15:00
Wednesday
143.4
143.6
143.85 143.1 148091
728
-1.05
-0.73 %
27-11-2024 09:15:00
Wednesday
144.45
143.4
144.45 142.9 248698
729
0.05
0.03 %
26-11-2024 15:15:00
Tuesday
144.45
144.5
144.6 144.3 34004
730
-0.05
-0.03 %
26-11-2024 14:15:00
Tuesday
144.5
144.45
144.85 144.45 73230
731
-0.35
-0.24 %
26-11-2024 13:15:00
Tuesday
144.85
144.5
144.85 144.4 61261
732
0.05
0.03 %
26-11-2024 12:15:00
Tuesday
144.8
144.85
145 144.5 47891
733
-0.25
-0.17 %
26-11-2024 11:15:00
Tuesday
145.1
144.85
145.35 144.7 83468
734
-0.35
-0.24 %
26-11-2024 10:15:00
Tuesday
145.4
145.05
145.5 145 102943
735
1.45
1.01 %
26-11-2024 09:15:00
Tuesday
144.05
145.5
145.8 143.6 333133
736
0
0 %
25-11-2024 15:15:00
Monday
143.95
143.95
144.1 142.85 266460
737
-0.85
-0.59 %
25-11-2024 14:15:00
Monday
144.9
144.05
145 143.8 187549
738
0.2
0.14 %
25-11-2024 13:15:00
Monday
144.6
144.8
145 144.4 113990
739
-0.6
-0.41 %
25-11-2024 12:15:00
Monday
145.2
144.6
145.2 143.9 177378
740
-0.8
-0.55 %
25-11-2024 11:15:00
Monday
146
145.2
146 144.8 213069
741
0.95
0.65 %
25-11-2024 10:15:00
Monday
145.05
146
146.15 144.95 323778
742
0.15
0.1 %
25-11-2024 09:15:00
Monday
144.8
144.95
145.45 143.85 601151
743
-0.45
-0.31 %
22-11-2024 15:15:00
Friday
142.95
142.5
142.95 142.4 120517
744
0.55
0.39 %
22-11-2024 14:15:00
Friday
142.4
142.95
143.2 142.25 496939
745
0.65
0.46 %
22-11-2024 13:15:00
Friday
141.75
142.4
142.5 141.65 257679
746
0.55
0.39 %
22-11-2024 12:15:00
Friday
141.2
141.75
141.9 140.85 203622
747
0.25
0.18 %
22-11-2024 11:15:00
Friday
140.95
141.2
141.2 140.5 166602
748
-0.25
-0.18 %
22-11-2024 10:15:00
Friday
141.2
140.95
141.5 140.3 202386
749
0.9
0.64 %
22-11-2024 09:15:00
Friday
140.25
141.15
141.5 139.6 457615
750
-0.15
-0.11 %
21-11-2024 15:15:00
Thursday
140.35
140.2
140.65 140 49936
751
-0.1
-0.07 %
21-11-2024 14:15:00
Thursday
140.35
140.25
140.6 139.9 144232
752
-1.1
-0.78 %
21-11-2024 13:15:00
Thursday
141.45
140.35
141.6 140.35 200768
753
0.45
0.32 %
21-11-2024 12:15:00
Thursday
141
141.45
141.65 140.6 189809
754
0.95
0.68 %
21-11-2024 11:15:00
Thursday
140.05
141
141.25 139.5 269552
755
2.2
1.6 %
21-11-2024 10:15:00
Thursday
137.85
140.05
140.3 137.7 261853
756
-1.85
-1.32 %
21-11-2024 09:15:00
Thursday
139.75
137.9
140 137.2 427251
757
0.45
0.32 %
19-11-2024 15:15:00
Tuesday
139.2
139.65
139.7 139.05 147472
758
-1.75
-1.24 %
19-11-2024 14:15:00
Tuesday
140.95
139.2
141.05 139.1 364463
759
-0.75
-0.53 %
19-11-2024 13:15:00
Tuesday
141.7
140.95
141.85 140.8 180039
760
0.5
0.35 %
19-11-2024 12:15:00
Tuesday
141.25
141.75
141.75 141 117551
761
-0.15
-0.11 %
19-11-2024 11:15:00
Tuesday
141.4
141.25
141.55 140.95 145541
762
-0.3
-0.21 %
19-11-2024 10:15:00
Tuesday
141.7
141.4
142.05 140.9 257958
763
-0.05
-0.04 %
19-11-2024 09:15:00
Tuesday
141.75
141.7
142.5 141.4 529002
764
0.2
0.14 %
18-11-2024 15:15:00
Monday
141.1
141.3
141.7 141.05 166472
765
-0.85
-0.6 %
18-11-2024 14:15:00
Monday
142.05
141.2
142.2 140.55 316892
766
-0.2
-0.14 %
18-11-2024 13:15:00
Monday
142.3
142.1
142.5 141.9 173271
767
1.15
0.81 %
18-11-2024 12:15:00
Monday
141.15
142.3
143.2 141.05 765127
768
1.8
1.29 %
18-11-2024 11:15:00
Monday
139.35
141.15
141.3 139.25 545872
769
0.2
0.14 %
18-11-2024 10:15:00
Monday
139.15
139.35
139.6 138.8 331069
770
-0.5
-0.36 %
18-11-2024 09:15:00
Monday
139.65
139.15
139.9 138.3 837254
771
0.2
0.14 %
14-11-2024 15:15:00
Thursday
138
138.2
138.2 137.85 148980
772
0.1
0.07 %
14-11-2024 14:15:00
Thursday
137.9
138
138.15 137.5 302207
773
-0.75
-0.54 %
14-11-2024 13:15:00
Thursday
138.65
137.9
138.8 137.6 300864
774
-0.05
-0.04 %
14-11-2024 12:15:00
Thursday
138.8
138.75
138.85 138.15 169648
775
0.5
0.36 %
14-11-2024 11:15:00
Thursday
138.3
138.8
138.8 138 206540
776
-1.9
-1.36 %
14-11-2024 10:15:00
Thursday
140.2
138.3
140.2 138.25 383450
777
0.45
0.32 %
14-11-2024 09:15:00
Thursday
139.7
140.15
140.8 138.9 905486
778
0.8
0.58 %
13-11-2024 15:15:00
Wednesday
139
139.8
140 138.8 203916
779
-0.3
-0.22 %
13-11-2024 14:15:00
Wednesday
139.3
139
139.3 138.65 274410
780
-0.2
-0.14 %
13-11-2024 13:15:00
Wednesday
139.5
139.3
139.7 138.9 227073
781
0
0 %
13-11-2024 12:15:00
Wednesday
139.45
139.45
140.05 139.05 136225
782
-0.95
-0.68 %
13-11-2024 11:15:00
Wednesday
140.4
139.45
140.5 139.15 268816
783
-0.2
-0.14 %
13-11-2024 10:15:00
Wednesday
140.6
140.4
141.5 140.15 242088
784
-3.1
-2.16 %
13-11-2024 09:15:00
Wednesday
143.7
140.6
143.7 140.1 708658
785
-0.1
-0.07 %
12-11-2024 15:15:00
Tuesday
144
143.9
144.15 143.75 69396
786
-0.85
-0.59 %
12-11-2024 14:15:00
Tuesday
145
144.15
145.6 144 113677
787
0
0 %
12-11-2024 13:15:00
Tuesday
145
145
145.35 144.4 122677
788
-0.55
-0.38 %
12-11-2024 12:15:00
Tuesday
145.5
144.95
145.8 144.8 124863
789
-1.2
-0.82 %
12-11-2024 11:15:00
Tuesday
146.65
145.45
146.95 145.4 102927
790
0.65
0.45 %
12-11-2024 10:15:00
Tuesday
146
146.65
147.15 145.8 182114
791
-0.9
-0.61 %
12-11-2024 09:15:00
Tuesday
146.8
145.9
146.8 145.25 415092
792
0.3
0.21 %
11-11-2024 15:15:00
Monday
145.1
145.4
145.45 144.75 138795
793
0.85
0.59 %
11-11-2024 14:15:00
Monday
144.25
145.1
145.35 144.05 213604
794
-1.3
-0.89 %
11-11-2024 13:15:00
Monday
145.65
144.35
145.7 144.25 219151
795
-0.1
-0.07 %
11-11-2024 12:15:00
Monday
145.75
145.65
145.8 145.25 133605
796
-0.3
-0.21 %
11-11-2024 11:15:00
Monday
146.05
145.75
146.3 145.5 164500
797
0.6
0.41 %
11-11-2024 10:15:00
Monday
145.6
146.2
146.4 145.15 195106
798
-2.1
-1.42 %
11-11-2024 09:15:00
Monday
147.75
145.65
147.75 144.8 688258
799
-0.75
-0.51 %
08-11-2024 15:15:00
Friday
148.1
147.35
148.15 146.85 269318
800
0.25
0.17 %
08-11-2024 14:15:00
Friday
147.85
148.1
149.3 147.3 322454
801
-2.4
-1.6 %
08-11-2024 13:15:00
Friday
150.2
147.8
150.6 147.8 331817
802
0.2
0.13 %
08-11-2024 12:15:00
Friday
150.05
150.25
150.4 149.45 155159
803
-0.4
-0.27 %
08-11-2024 11:15:00
Friday
150.45
150.05
150.5 149.7 169138
804
-0.2
-0.13 %
08-11-2024 10:15:00
Friday
150.55
150.35
150.75 150 140498
805
-2.4
-1.57 %
08-11-2024 09:15:00
Friday
152.95
150.55
152.95 149.1 825194
806
0.4
0.27 %
07-11-2024 15:15:00
Thursday
150.7
151.1
151.4 150.65 196527
807
-0.7
-0.46 %
07-11-2024 14:15:00
Thursday
151.4
150.7
151.6 150.6 281152
808
-0.4
-0.26 %
07-11-2024 13:15:00
Thursday
151.9
151.5
152.05 150.2 540946
809
-2
-1.3 %
07-11-2024 12:15:00
Thursday
154
152
154.5 151.65 399188
810
-1.3
-0.84 %
07-11-2024 11:15:00
Thursday
155.3
154
155.4 153.8 390009
811
-0.9
-0.58 %
07-11-2024 10:15:00
Thursday
156.25
155.35
156.4 154.55 570291
812
-0.1
-0.06 %
07-11-2024 09:15:00
Thursday
156.4
156.3
156.8 154.7 1654824
813
0.3
0.2 %
06-11-2024 15:15:00
Wednesday
153.5
153.8
154 153.3 227479
814
0.65
0.43 %
06-11-2024 14:15:00
Wednesday
152.85
153.5
153.75 152.7 485895
815
-0.55
-0.36 %
06-11-2024 13:15:00
Wednesday
153.3
152.75
153.6 152.5 288597
816
1.7
1.12 %
06-11-2024 12:15:00
Wednesday
151.5
153.2
153.5 151.25 438723
817
1.15
0.76 %
06-11-2024 11:15:00
Wednesday
150.45
151.6
151.7 150.3 363696
818
-0.85
-0.56 %
06-11-2024 10:15:00
Wednesday
151.25
150.4
151.35 149.95 407567
819
-2.65
-1.72 %
06-11-2024 09:15:00
Wednesday
153.85
151.2
154.6 149.65 1357596
820
0.15
0.1 %
05-11-2024 15:15:00
Tuesday
152.3
152.45
152.5 152.05 207050
821
0.7
0.46 %
05-11-2024 14:15:00
Tuesday
151.55
152.25
152.45 151.4 430837
822
0.85
0.56 %
05-11-2024 13:15:00
Tuesday
150.65
151.5
151.9 150.5 457132
823
0.6
0.4 %
05-11-2024 12:15:00
Tuesday
150.15
150.75
151.6 150.05 388322
824
-0.7
-0.46 %
05-11-2024 11:15:00
Tuesday
150.75
150.05
150.95 149.35 282645
825
0.65
0.43 %
05-11-2024 10:15:00
Tuesday
150.15
150.8
150.85 149.8 356765
826
3.2
2.18 %
05-11-2024 09:15:00
Tuesday
146.95
150.15
150.55 146.95 1048115
827
0
0 %
04-11-2024 15:15:00
Monday
147
147
147.1 146.8 95246
828
0
0 %
04-11-2024 14:15:00
Monday
146.85
146.85
147.3 146.5 140282
829
0.45
0.31 %
04-11-2024 13:15:00
Monday
146.5
146.95
147 146.1 81686
830
-0.05
-0.03 %
04-11-2024 12:15:00
Monday
146.6
146.55
146.7 146 176615
831
1.05
0.72 %
04-11-2024 11:15:00
Monday
145.55
146.6
146.75 145.1 157665
832
-1.4
-0.95 %
04-11-2024 10:15:00
Monday
146.95
145.55
147.15 145.25 282503
833
-3.95
-2.62 %
04-11-2024 09:15:00
Monday
150.95
147
150.95 146.7 449976
834
0.05
0.03 %
01-11-2024 18:00:00
Friday
149.75
149.8
150.3 149.45 671719
835
-0.3
-0.2 %
31-10-2024 15:15:00
Thursday
148.7
148.4
148.8 148.25 114326
836
0.3
0.2 %
31-10-2024 14:15:00
Thursday
148.4
148.7
149.05 148.3 282018
837
-0.55
-0.37 %
31-10-2024 13:15:00
Thursday
148.95
148.4
148.95 148.25 187696
838
0.05
0.03 %
31-10-2024 12:15:00
Thursday
148.95
149
149.5 148.8 109567
839
-0.35
-0.23 %
31-10-2024 11:15:00
Thursday
149.35
149
149.45 148.65 189285
840
-0.1
-0.07 %
31-10-2024 10:15:00
Thursday
149.35
149.25
149.95 149.2 112494
841
0.45
0.3 %
31-10-2024 09:15:00
Thursday
149
149.45
149.9 148.2 408298
842
-0.05
-0.03 %
30-10-2024 15:15:00
Wednesday
149
148.95
149.05 148.7 60134
843
-0.25
-0.17 %
30-10-2024 14:15:00
Wednesday
149.25
149
149.65 148.9 141457
844
-0.7
-0.47 %
30-10-2024 13:15:00
Wednesday
149.95
149.25
149.95 149.2 83601
845
-0.05
-0.03 %
30-10-2024 12:15:00
Wednesday
150
149.95
150.45 149.55 109344
846
-0.45
-0.3 %
30-10-2024 11:15:00
Wednesday
150.4
149.95
150.6 149.65 135589
847
-0.1
-0.07 %
30-10-2024 10:15:00
Wednesday
150.6
150.5
151 150.05 150130
848
2.3
1.55 %
30-10-2024 09:15:00
Wednesday
148.35
150.65
150.7 148.35 317175
849
0.05
0.03 %
29-10-2024 15:15:00
Tuesday
150.05
150.1
150.15 149.95 70619
850
1.95
1.32 %
29-10-2024 14:15:00
Tuesday
148.15
150.1
150.4 148.15 450166
851
0.9
0.61 %
29-10-2024 13:15:00
Tuesday
147.25
148.15
148.2 146.7 299590
852
-0.25
-0.17 %
29-10-2024 12:15:00
Tuesday
147.55
147.3
147.6 147.05 132181
853
0.8
0.55 %
29-10-2024 11:15:00
Tuesday
146.75
147.55
147.6 146.5 238765
854
-1.3
-0.88 %
29-10-2024 10:15:00
Tuesday
148.15
146.85
148.3 146.65 332403
855
-1.8
-1.2 %
29-10-2024 09:15:00
Tuesday
150
148.2
150 147.7 481234
856
-0.1
-0.07 %
28-10-2024 15:15:00
Monday
149.45
149.35
149.65 149.1 94572
857
0.25
0.17 %
28-10-2024 14:15:00
Monday
149.25
149.5
149.7 148.9 127869
858
0.55
0.37 %
28-10-2024 13:15:00
Monday
148.7
149.25
149.65 148.6 217240
859
0
0 %
28-10-2024 12:15:00
Monday
148.6
148.6
148.9 148.1 48189
860
-0.15
-0.1 %
28-10-2024 11:15:00
Monday
148.75
148.6
149.1 147.9 123567
861
1.45
0.98 %
28-10-2024 10:15:00
Monday
147.25
148.7
149.2 147.2 261112
862
1.4
0.96 %
28-10-2024 09:15:00
Monday
145.85
147.25
147.45 144.75 518597
863
0.45
0.31 %
25-10-2024 15:15:00
Friday
145.9
146.35
146.35 145.8 99700
864
0.45
0.31 %
25-10-2024 14:15:00
Friday
145.35
145.8
146 144.55 525341
865
-0.65
-0.45 %
25-10-2024 13:15:00
Friday
146.05
145.4
146.15 145.2 255612
866
0.4
0.27 %
25-10-2024 12:15:00
Friday
145.65
146.05
146.2 145.25 235312
867
-0.4
-0.27 %
25-10-2024 11:15:00
Friday
146.05
145.65
146.55 145.5 239937
868
0.4
0.27 %
25-10-2024 10:15:00
Friday
145.7
146.1
146.65 144.5 795542
869
-3.35
-2.25 %
25-10-2024 09:15:00
Friday
149.1
145.75
149.6 145.3 826793
870
0.35
0.24 %
24-10-2024 15:15:00
Thursday
148.85
149.2
149.2 148.8 114931
871
0
0 %
24-10-2024 14:15:00
Thursday
148.9
148.9
149.5 148.55 206696
872
-0.15
-0.1 %
24-10-2024 13:15:00
Thursday
149.05
148.9
149.2 148.8 104664
873
0.2
0.13 %
24-10-2024 12:15:00
Thursday
148.8
149
149.4 148.4 103496
874
-0.1
-0.07 %
24-10-2024 11:15:00
Thursday
148.85
148.75
149.25 148.5 141788
875
-0.3
-0.2 %
24-10-2024 10:15:00
Thursday
149.1
148.8
149.8 148.7 385204
876
-0.15
-0.1 %
24-10-2024 09:15:00
Thursday
149.3
149.15
149.9 148 517974
877
0
0 %
23-10-2024 15:15:00
Wednesday
148.8
148.8
148.8 148.55 99988
878
-1.2
-0.8 %
23-10-2024 14:15:00
Wednesday
149.9
148.7
150.1 148.65 245988
879
0.05
0.03 %
23-10-2024 13:15:00
Wednesday
149.85
149.9
150.45 149.6 105992
880
-0.15
-0.1 %
23-10-2024 12:15:00
Wednesday
149.9
149.75
150.2 149.55 134904
881
-0.2
-0.13 %
23-10-2024 11:15:00
Wednesday
150.2
150
150.9 149.75 169180
882
-0.15
-0.1 %
23-10-2024 10:15:00
Wednesday
150.3
150.15
150.8 149.25 320195
883
0.15
0.1 %
23-10-2024 09:15:00
Wednesday
150.15
150.3
151.95 148.05 853614
884
0.7
0.47 %
22-10-2024 15:15:00
Tuesday
150.25
150.95
150.95 150.15 76034
885
-1.65
-1.09 %
22-10-2024 14:15:00
Tuesday
151.95
150.3
151.95 150.15 152868
886
0.2
0.13 %
22-10-2024 13:15:00
Tuesday
151.7
151.9
151.95 151 101439
887
-0.25
-0.16 %
22-10-2024 12:15:00
Tuesday
151.95
151.7
152.25 151.45 64066
888
-0.1
-0.07 %
22-10-2024 11:15:00
Tuesday
151.95
151.85
152.5 151.5 98556
889
-0.35
-0.23 %
22-10-2024 10:15:00
Tuesday
152.3
151.95
152.6 151.45 141009
890
-2.6
-1.68 %
22-10-2024 09:15:00
Tuesday
155
152.4
155 152.25 408596
891
-0.15
-0.1 %
21-10-2024 15:15:00
Monday
155.15
155
155.25 154.8 73727
892
0.25
0.16 %
21-10-2024 14:15:00
Monday
154.9
155.15
155.7 154.8 177474
893
-0.25
-0.16 %
21-10-2024 13:15:00
Monday
155.1
154.85
155.75 154.7 77642
894
0
0 %
21-10-2024 12:15:00
Monday
155
155
155.2 154.6 111544
895
-0.55
-0.35 %
21-10-2024 11:15:00
Monday
155.5
154.95
155.7 154.9 56524
896
-0.1
-0.06 %
21-10-2024 10:15:00
Monday
155.65
155.55
156.25 154.8 118690
897
-0.6
-0.38 %
21-10-2024 09:15:00
Monday
156.2
155.6
157.85 154.65 304284
898
-0.1
-0.06 %
18-10-2024 15:15:00
Friday
155.3
155.2
155.75 155.1 141537
899
0
0 %
18-10-2024 14:15:00
Friday
155.3
155.3
155.8 155.1 210328
900
-0.45
-0.29 %
18-10-2024 13:15:00
Friday
155.7
155.25
156.2 155.2 101166
901
0.9
0.58 %
18-10-2024 12:15:00
Friday
154.75
155.65
155.9 154.7 125423
902
1.15
0.75 %
18-10-2024 11:15:00
Friday
153.6
154.75
155.35 153.15 234914
903
0.1
0.07 %
18-10-2024 10:15:00
Friday
153.45
153.55
154.2 153.15 237847
904
0.95
0.62 %
18-10-2024 09:15:00
Friday
152.45
153.4
153.65 151.1 573550
905
0.25
0.16 %
17-10-2024 15:15:00
Thursday
152.35
152.6
152.6 152.1 184120
906
0.1
0.07 %
17-10-2024 14:15:00
Thursday
152.35
152.45
152.95 152.25 259775
907
-1.3
-0.85 %
17-10-2024 13:15:00
Thursday
153.55
152.25
153.65 152.25 277399
908
-0.4
-0.26 %
17-10-2024 12:15:00
Thursday
153.85
153.45
154.15 153.3 200835
909
-0.7
-0.45 %
17-10-2024 11:15:00
Thursday
154.5
153.8
154.9 153.75 201218
910
0.25
0.16 %
17-10-2024 10:15:00
Thursday
154.25
154.5
154.75 153.5 257218
911
-1.3
-0.84 %
17-10-2024 09:15:00
Thursday
155.55
154.25
156.3 153.6 597387
912
0
0 %
16-10-2024 15:15:00
Wednesday
155.2
155.2
155.45 155 85457
913
-0.5
-0.32 %
16-10-2024 14:15:00
Wednesday
155.7
155.2
156 155.1 227706
914
0.6
0.39 %
16-10-2024 13:15:00
Wednesday
155
155.6
155.75 154.8 166120
915
0.6
0.39 %
16-10-2024 12:15:00
Wednesday
154.4
155
155.1 154.15 128456
916
-0.8
-0.52 %
16-10-2024 11:15:00
Wednesday
155.25
154.45
155.3 154 318929
917
-0.65
-0.42 %
16-10-2024 10:15:00
Wednesday
155.95
155.3
156.1 155.2 473869
918
0.2
0.13 %
16-10-2024 09:15:00
Wednesday
155.75
155.95
156.6 155 520205
919
0.15
0.1 %
15-10-2024 15:15:00
Tuesday
155.65
155.8
155.8 155.5 112667
920
0.3
0.19 %
15-10-2024 14:15:00
Tuesday
155.3
155.6
155.8 155.1 140077
921
0.1
0.06 %
15-10-2024 13:15:00
Tuesday
155.2
155.3
155.7 155.05 107007
922
-0.95
-0.61 %
15-10-2024 12:15:00
Tuesday
156.15
155.2
156.15 155.05 158833
923
-0.85
-0.54 %
15-10-2024 11:15:00
Tuesday
156.9
156.05
156.9 156 111792
924
1.05
0.67 %
15-10-2024 10:15:00
Tuesday
155.85
156.9
157 155.65 130911
925
-3.6
-2.26 %
15-10-2024 09:15:00
Tuesday
159.3
155.7
159.6 155.7 663976
926
-0.15
-0.09 %
14-10-2024 15:15:00
Monday
158.45
158.3
158.45 158.05 202687
927
-0.2
-0.13 %
14-10-2024 14:15:00
Monday
158.65
158.45
158.7 158.15 245414
928
0.1
0.06 %
14-10-2024 13:15:00
Monday
158.45
158.55
158.85 158.3 153308
929
-0.75
-0.47 %
14-10-2024 12:15:00
Monday
159.2
158.45
159.35 158.2 302010
930
0.05
0.03 %
14-10-2024 11:15:00
Monday
159.15
159.2
159.85 159.05 190883
931
-1.05
-0.66 %
14-10-2024 10:15:00
Monday
160.2
159.15
160.2 159 375032
932
-2.4
-1.48 %
14-10-2024 09:15:00
Monday
162.6
160.2
163.35 159.9 717871
933
0.25
0.16 %
11-10-2024 15:15:00
Friday
160.7
160.95
160.95 160.5 84656
934
-0.15
-0.09 %
11-10-2024 14:15:00
Friday
160.85
160.7
161 160.4 230505
935
-0.2
-0.12 %
11-10-2024 13:15:00
Friday
161.05
160.85
161.1 160.65 112817
936
-0.55
-0.34 %
11-10-2024 12:15:00
Friday
161.6
161.05
161.7 160.85 81780
937
-0.2
-0.12 %
11-10-2024 11:15:00
Friday
161.85
161.65
162.05 161.1 134427
938
-0.8
-0.49 %
11-10-2024 10:15:00
Friday
162.6
161.8
162.75 161.5 238752
939
3
1.88 %
11-10-2024 09:15:00
Friday
159.55
162.55
163.75 159.25 592449
940
0.25
0.16 %
10-10-2024 15:15:00
Thursday
159.6
159.85
160.4 159.5 91618
941
-0.1
-0.06 %
10-10-2024 14:15:00
Thursday
159.7
159.6
159.85 159.25 154148
942
0.2
0.13 %
10-10-2024 13:15:00
Thursday
159.6
159.8
159.9 159.2 98851
943
0.3
0.19 %
10-10-2024 12:15:00
Thursday
159.2
159.5
159.9 159.1 86918
944
-0.25
-0.16 %
10-10-2024 11:15:00
Thursday
159.45
159.2
159.75 159.05 734546
945
-1.1
-0.69 %
10-10-2024 10:15:00
Thursday
160.55
159.45
160.85 159.45 418635
946
3.25
2.07 %
10-10-2024 09:15:00
Thursday
157.35
160.6
161.2 156.5 810110
947
-0.65
-0.41 %
09-10-2024 15:15:00
Wednesday
159.1
158.45
159.35 158.2 143198
948
-1.8
-1.12 %
09-10-2024 14:15:00
Wednesday
160.8
159
160.85 159 225656
949
-0.05
-0.03 %
09-10-2024 13:15:00
Wednesday
160.85
160.8
161.2 160.55 111956
950
-0.15
-0.09 %
09-10-2024 12:15:00
Wednesday
161.05
160.9
161.45 160.45 120959
951
-0.7
-0.43 %
09-10-2024 11:15:00
Wednesday
161.6
160.9
161.9 160.6 262411
952
1.35
0.84 %
09-10-2024 10:15:00
Wednesday
160.35
161.7
162.2 159.95 430182
953
0.6
0.38 %
09-10-2024 09:15:00
Wednesday
159.75
160.35
160.85 158.55 630321
954
0.25
0.16 %
08-10-2024 15:15:00
Tuesday
159.55
159.8
159.95 159.5 110656
955
-0.4
-0.25 %
08-10-2024 14:15:00
Tuesday
159.9
159.5
160 158.65 238952
956
0
0 %
08-10-2024 13:15:00
Tuesday
159.75
159.75
160.3 159.25 152075
957
0.35
0.22 %
08-10-2024 12:15:00
Tuesday
159.4
159.75
160 158.7 201363
958
-0.75
-0.47 %
08-10-2024 11:15:00
Tuesday
160.1
159.35
160.65 158.95 258464
959
0.85
0.53 %
08-10-2024 10:15:00
Tuesday
159.2
160.05
160.65 158.85 732333
960
-3.55
-2.18 %
08-10-2024 09:15:00
Tuesday
162.75
159.2
163.1 156.7 948966
961
-0.05
-0.03 %
07-10-2024 15:15:00
Monday
164.05
164
164.5 164 193798
962
0.4
0.24 %
07-10-2024 14:15:00
Monday
163.65
164.05
165 163.25 464233
963
-0.9
-0.55 %
07-10-2024 13:15:00
Monday
164.55
163.65
164.9 163.55 411282
964
-0.75
-0.45 %
07-10-2024 12:15:00
Monday
165.25
164.5
165.6 164.2 356027
965
0.7
0.43 %
07-10-2024 11:15:00
Monday
164.5
165.2
165.75 164.05 512189
966
-1.2
-0.73 %
07-10-2024 10:15:00
Monday
165.45
164.25
165.8 162.3 1126967
967
-1.35
-0.81 %
07-10-2024 09:15:00
Monday
166.8
165.45
167.95 164.95 948861
968
0
0 %
04-10-2024 15:15:00
Friday
166.9
166.9
167.05 166.55 84676
969
0.5
0.3 %
04-10-2024 14:15:00
Friday
166.4
166.9
167.05 165.35 248010
970
-0.7
-0.42 %
04-10-2024 13:15:00
Friday
167.15
166.45
167.4 166.2 370619
971
-1.9
-1.12 %
04-10-2024 12:15:00
Friday
169
167.1
169 166.7 441950
972
0.5
0.3 %
04-10-2024 11:15:00
Friday
168.4
168.9
169.1 167.2 489007
973
1.6
0.96 %
04-10-2024 10:15:00
Friday
166.75
168.35
168.45 166.2 347019
974
-0.05
-0.03 %
04-10-2024 09:15:00
Friday
166.75
166.7
167.95 164 714171
975
-0.25
-0.15 %
03-10-2024 15:15:00
Thursday
167.15
166.9
167.2 166.7 121715
976
-0.35
-0.21 %
03-10-2024 14:15:00
Thursday
167.5
167.15
167.6 166.7 250779
977
0.35
0.21 %
03-10-2024 13:15:00
Thursday
167.25
167.6
168.15 166.7 250348
978
-0.3
-0.18 %
03-10-2024 12:15:00
Thursday
167.55
167.25
168.1 166.7 495389
979
-1.1
-0.65 %
03-10-2024 11:15:00
Thursday
168.55
167.45
168.6 167.05 366073
980
0.85
0.51 %
03-10-2024 10:15:00
Thursday
167.8
168.65
169.95 167.5 504467
981
2.75
1.67 %
03-10-2024 09:15:00
Thursday
165.05
167.8
169.7 164.75 1049993
982
-0.15
-0.09 %
01-10-2024 15:15:00
Tuesday
166.95
166.8
167.2 166.5 91448
983
-0.7
-0.42 %
01-10-2024 14:15:00
Tuesday
167.6
166.9
167.75 166.7 225239
984
-0.1
-0.06 %
01-10-2024 13:15:00
Tuesday
167.7
167.6
167.95 167.35 87704
985
-0.4
-0.24 %
01-10-2024 12:15:00
Tuesday
168.05
167.65
168.4 167.35 136863
986
2.15
1.3 %
01-10-2024 11:15:00
Tuesday
165.95
168.1
168.25 165.6 336293
987
-0.35
-0.21 %
01-10-2024 10:15:00
Tuesday
166.3
165.95
166.7 165.1 361356
988
-3.1
-1.83 %
01-10-2024 09:15:00
Tuesday
169.5
166.4
169.65 166.25 551534
989
-0.45
-0.27 %
30-09-2024 15:15:00
Monday
168.75
168.3
168.85 167.8 158477
990
0.25
0.15 %
30-09-2024 14:15:00
Monday
168.5
168.75
169.2 168.1 280246
991
-0.15
-0.09 %
30-09-2024 13:15:00
Monday
168.75
168.6
169.05 168 206017
992
-0.15
-0.09 %
30-09-2024 12:15:00
Monday
169
168.85
169.4 168.4 230366
993
-0.65
-0.38 %
30-09-2024 11:15:00
Monday
169.75
169.1
170.1 169 337831
994
0
0 %
30-09-2024 10:15:00
Monday
169.75
169.75
170 168.35 426250
995
2.2
1.31 %
30-09-2024 09:15:00
Monday
167.6
169.8
170.15 167.35 1382364
996
-0.35
-0.21 %
27-09-2024 15:15:00
Friday
166.5
166.15
166.65 166 158221
997
0.4
0.24 %
27-09-2024 14:15:00
Friday
166.25
166.65
167.15 165.9 329503
998
0.15
0.09 %
27-09-2024 13:15:00
Friday
166
166.15
166.85 165.85 208051
999
-0.9
-0.54 %
27-09-2024 12:15:00
Friday
167
166.1
167.2 165.9 267892
1000
0.05
0.03 %
27-09-2024 11:15:00
Friday
166.95
167
167.45 166.6 276228
1001
-1.45
-0.86 %
27-09-2024 10:15:00
Friday
168.25
166.8
168.6 166.15 531460
1002
1.25
0.75 %
27-09-2024 09:15:00
Friday
167
168.25
169.05 166.7 1208303
1003
-0.3
-0.18 %
26-09-2024 15:15:00
Thursday
165.6
165.3
165.85 165.25 253519
1004
0.55
0.33 %
26-09-2024 14:15:00
Thursday
165
165.55
165.65 164.8 501622
1005
0.05
0.03 %
26-09-2024 13:15:00
Thursday
164.85
164.9
165.25 163.9 454746
1006
0.75
0.46 %
26-09-2024 12:15:00
Thursday
164.1
164.85
164.95 163.85 327833
1007
0.7
0.43 %
26-09-2024 11:15:00
Thursday
163.4
164.1
165 163.25 840777
1008
0.85
0.52 %
26-09-2024 10:15:00
Thursday
162.55
163.4
163.85 161.95 380624
1009
0.45
0.28 %
26-09-2024 09:15:00
Thursday
162
162.45
162.95 160.5 488661
1010
-0.15
-0.09 %
25-09-2024 15:15:00
Wednesday
161.65
161.5
161.75 161.35 289132
1011
0.1
0.06 %
25-09-2024 14:15:00
Wednesday
161.5
161.6
161.8 161.1 465941
1012
0.35
0.22 %
25-09-2024 13:15:00
Wednesday
161.05
161.4
161.65 161.05 322951
1013
0.45
0.28 %
25-09-2024 12:15:00
Wednesday
160.6
161.05
161.1 160.55 337236
1014
0.45
0.28 %
25-09-2024 11:15:00
Wednesday
160.25
160.7
161.1 159.9 414882
1015
-0.7
-0.44 %
25-09-2024 10:15:00
Wednesday
160.9
160.2
161.45 159.5 810752
1016
-0.3
-0.19 %
25-09-2024 09:15:00
Wednesday
161.2
160.9
162.7 160.6 1887767
1017
0.05
0.03 %
24-09-2024 15:15:00
Tuesday
160.55
160.6
160.95 160.3 230387
1018
-0.45
-0.28 %
24-09-2024 14:15:00
Tuesday
161
160.55
161.5 160.1 645828
1019
0.8
0.5 %
24-09-2024 13:15:00
Tuesday
160.2
161
161.25 160.2 561128
1020
1.3
0.82 %
24-09-2024 12:15:00
Tuesday
159
160.3
160.5 158.8 661174
1021
-0.15
-0.09 %
24-09-2024 11:15:00
Tuesday
159.1
158.95
159.4 158.8 368960
1022
-0.1
-0.06 %
24-09-2024 10:15:00
Tuesday
159.15
159.05
159.5 158.05 712548
1023
4.55
2.94 %
24-09-2024 09:15:00
Tuesday
154.55
159.1
159.45 154.55 1822191
1024
-0.15
-0.1 %
23-09-2024 15:15:00
Monday
154.05
153.9
154.05 153.75 153800
1025
0.25
0.16 %
23-09-2024 14:15:00
Monday
153.7
153.95
154.1 153.6 549620
1026
0.65
0.42 %
23-09-2024 13:15:00
Monday
153
153.65
153.7 152.8 235347
1027
-0.3
-0.2 %
23-09-2024 12:15:00
Monday
153.3
153
153.4 152.8 210319
1028
-0.3
-0.2 %
23-09-2024 11:15:00
Monday
153.5
153.2
153.75 153.1 259887
1029
0.15
0.1 %
23-09-2024 10:15:00
Monday
153.45
153.6
153.75 153.2 254099
1030
-0.1
-0.07 %
23-09-2024 09:15:00
Monday
153.55
153.45
154.3 152.9 761673
1031
0.25
0.16 %
20-09-2024 15:15:00
Friday
151.95
152.2
152.35 151.85 255915
1032
0.15
0.1 %
20-09-2024 14:15:00
Friday
151.8
151.95
152.6 151.05 929684
1033
-1.15
-0.75 %
20-09-2024 13:15:00
Friday
152.9
151.75
153 150.8 916963
1034
0.05
0.03 %
20-09-2024 12:15:00
Friday
152.75
152.8
153.25 152.25 304372
1035
-0.05
-0.03 %
20-09-2024 11:15:00
Friday
152.85
152.8
153.25 152.6 430845
1036
0.9
0.59 %
20-09-2024 10:15:00
Friday
151.9
152.8
153 151.8 543775
1037
0.85
0.56 %
20-09-2024 09:15:00
Friday
151.15
152
152.65 150.8 971121
1038
0.4
0.27 %
19-09-2024 15:15:00
Thursday
149.6
150
150.2 149.3 71506
1039
0.75
0.5 %
19-09-2024 14:15:00
Thursday
148.65
149.4
149.65 148.6 112758
1040
0.1
0.07 %
19-09-2024 13:15:00
Thursday
148.55
148.65
149.25 148.4 68478
1041
-0.45
-0.3 %
19-09-2024 12:15:00
Thursday
149.1
148.65
149.95 148.6 132194
1042
-0.8
-0.53 %
19-09-2024 11:15:00
Thursday
149.85
149.05
149.85 147.8 247246
1043
-0.9
-0.6 %
19-09-2024 10:15:00
Thursday
150.65
149.75
151 149.65 231538
1044
-0.95
-0.63 %
19-09-2024 09:15:00
Thursday
151.6
150.65
152.25 150.5 240705
1045
-0.1
-0.07 %
18-09-2024 15:15:00
Wednesday
150.7
150.6
150.8 150.4 58746
1046
0.75
0.5 %
18-09-2024 14:15:00
Wednesday
150
150.75
150.9 149.75 130340
1047
0
0 %
18-09-2024 13:15:00
Wednesday
150
150
150.5 149.6 138640
1048
-1.2
-0.79 %
18-09-2024 12:15:00
Wednesday
151.25
150.05
151.4 150 120785
1049
-0.55
-0.36 %
18-09-2024 11:15:00
Wednesday
151.75
151.2
151.85 151.2 64360
1050
-0.5
-0.33 %
18-09-2024 10:15:00
Wednesday
152.2
151.7
152.25 151.3 117694
1051
-0.45
-0.29 %
18-09-2024 09:15:00
Wednesday
152.65
152.2
153 152 138470
1052
-0.05
-0.03 %
17-09-2024 15:15:00
Tuesday
152.85
152.8
152.95 152.55 54641
1053
-0.35
-0.23 %
17-09-2024 14:15:00
Tuesday
153.2
152.85
153.45 152.8 82334
1054
-0.05
-0.03 %
17-09-2024 13:15:00
Tuesday
153.2
153.15
153.45 153 53080
1055
0.6
0.39 %
17-09-2024 12:15:00
Tuesday
152.5
153.1
153.3 152.3 71466
1056
-0.35
-0.23 %
17-09-2024 11:15:00
Tuesday
152.85
152.5
152.9 152.35 72129
1057
-0.05
-0.03 %
17-09-2024 10:15:00
Tuesday
152.8
152.75
153.3 152.65 84792
1058
-1.35
-0.88 %
17-09-2024 09:15:00
Tuesday
154.1
152.75
154.2 152.7 201828
1059
-0.1
-0.06 %
16-09-2024 15:15:00
Monday
154.3
154.2
154.35 153.95 100438
1060
-0.15
-0.1 %
16-09-2024 14:15:00
Monday
154.3
154.15
154.6 154.1 118022
1061
-0.2
-0.13 %
16-09-2024 13:15:00
Monday
154.4
154.2
154.8 153.75 318129
1062
0.75
0.49 %
16-09-2024 12:15:00
Monday
153.6
154.35
154.8 153.6 151637
1063
-0.65
-0.42 %
16-09-2024 11:15:00
Monday
154.35
153.7
154.5 153.5 125421
1064
-0.45
-0.29 %
16-09-2024 10:15:00
Monday
154.8
154.35
154.9 153.9 163587
1065
-0.8
-0.51 %
16-09-2024 09:15:00
Monday
155.55
154.75
155.55 154.05 595247
1066
-0.2
-0.13 %
13-09-2024 15:15:00
Friday
153.5
153.3
153.65 153 319437
1067
-0.2
-0.13 %
13-09-2024 14:15:00
Friday
153.7
153.5
153.85 152.9 674270
1068
-0.5
-0.32 %
13-09-2024 13:15:00
Friday
154.1
153.6
154.25 153.5 276287
1069
0.25
0.16 %
13-09-2024 12:15:00
Friday
153.8
154.05
154.35 153.7 205657
1070
0.2
0.13 %
13-09-2024 11:15:00
Friday
153.7
153.9
154 153.45 369588
1071
-0.85
-0.55 %
13-09-2024 10:15:00
Friday
154.6
153.75
154.9 153.45 568854
1072
1.8
1.18 %
13-09-2024 09:15:00
Friday
152.75
154.55
155.4 152.5 2167816
1073
0.15
0.1 %
12-09-2024 15:15:00
Thursday
151.75
151.9
151.95 151.55 192182
1074
0.5
0.33 %
12-09-2024 14:15:00
Thursday
151.15
151.65
151.85 150.9 271159
1075
1.5
1 %
12-09-2024 13:15:00
Thursday
149.6
151.1
151.45 149.1 232592
1076
0.5
0.34 %
12-09-2024 12:15:00
Thursday
149.05
149.55
149.9 149 88946
1077
-0.5
-0.33 %
12-09-2024 11:15:00
Thursday
149.55
149.05
149.55 148.75 135501
1078
-0.25
-0.17 %
12-09-2024 10:15:00
Thursday
149.8
149.55
150.5 149.2 184327
1079
-2.05
-1.35 %
12-09-2024 09:15:00
Thursday
151.95
149.9
152.4 149.7 842216
1080
0.45
0.3 %
11-09-2024 15:15:00
Wednesday
148.1
148.55
148.55 148.1 120828
1081
-0.05
-0.03 %
11-09-2024 14:15:00
Wednesday
148.15
148.1
148.5 147.65 302153
1082
-1.1
-0.74 %
11-09-2024 13:15:00
Wednesday
149.2
148.1
149.8 148.05 273492
1083
-0.45
-0.3 %
11-09-2024 12:15:00
Wednesday
149.65
149.2
149.7 149.1 165059
1084
0
0 %
11-09-2024 11:15:00
Wednesday
149.65
149.65
149.85 149.3 217418
1085
0.15
0.1 %
11-09-2024 10:15:00
Wednesday
149.45
149.6
149.8 149.25 177386
1086
-0.55
-0.37 %
11-09-2024 09:15:00
Wednesday
150
149.45
150.2 149 435932
1087
0.2
0.13 %
10-09-2024 15:15:00
Tuesday
149.4
149.6
149.6 149.35 59707
1088
-0.9
-0.6 %
10-09-2024 14:15:00
Tuesday
150.35
149.45
150.6 149.25 241111
1089
-0.2
-0.13 %
10-09-2024 13:15:00
Tuesday
150.55
150.35
151.6 150.25 157420
1090
1.35
0.9 %
10-09-2024 12:15:00
Tuesday
149.2
150.55
150.6 149 177767
1091
0.1
0.07 %
10-09-2024 11:15:00
Tuesday
149.15
149.25
149.45 148.85 233471
1092
0.05
0.03 %
10-09-2024 10:15:00
Tuesday
149.1
149.15
149.9 148.95 163507
1093
-0.85
-0.57 %
10-09-2024 09:15:00
Tuesday
150
149.15
150.95 148.9 380344
1094
0
0 %
09-09-2024 15:15:00
Monday
149.5
149.5
149.55 149.1 160998
1095
0.3
0.2 %
09-09-2024 14:15:00
Monday
149.05
149.35
149.7 148.9 272601
1096
-0.3
-0.2 %
09-09-2024 13:15:00
Monday
149.3
149
149.75 148.7 220257
1097
-0.05
-0.03 %
09-09-2024 12:15:00
Monday
149.35
149.3
149.45 149 191106
1098
-0.75
-0.5 %
09-09-2024 11:15:00
Monday
150.1
149.35
150.25 149.25 150775
1099
1.3
0.87 %
09-09-2024 10:15:00
Monday
148.95
150.25
150.3 148.85 316773
1100
-1.4
-0.93 %
09-09-2024 09:15:00
Monday
150.25
148.85
150.85 148.05 1040722
1101
0
0 %
06-09-2024 15:15:00
Friday
151.3
151.3
151.45 151 107075
1102
0
0 %
06-09-2024 14:15:00
Friday
151.3
151.3
151.5 150.7 525475
1103
-0.6
-0.39 %
06-09-2024 13:15:00
Friday
151.9
151.3
152.2 151.25 208119
1104
0.85
0.56 %
06-09-2024 12:15:00
Friday
151.15
152
152.95 151.1 486926
1105
1.05
0.7 %
06-09-2024 11:15:00
Friday
150.1
151.15
151.65 150 267179
1106
0.05
0.03 %
06-09-2024 10:15:00
Friday
150.05
150.1
150.6 149.65 434629
1107
-2.4
-1.57 %
06-09-2024 09:15:00
Friday
152.45
150.05
152.45 149.75 787568
1108
0.4
0.26 %
05-09-2024 15:15:00
Thursday
151.6
152
152.2 151.4 196903
1109
0
0 %
05-09-2024 14:15:00
Thursday
151.6
151.6
152 151.35 254092
1110
-0.15
-0.1 %
05-09-2024 13:15:00
Thursday
151.85
151.7
151.9 151.55 140660
1111
-0.2
-0.13 %
05-09-2024 12:15:00
Thursday
151.95
151.75
152 151.45 973170
1112
-0.25
-0.16 %
05-09-2024 11:15:00
Thursday
152.25
152
152.25 151.75 136899
1113
0.6
0.4 %
05-09-2024 10:15:00
Thursday
151.65
152.25
152.6 151.55 300329
1114
0.45
0.3 %
05-09-2024 09:15:00
Thursday
151.2
151.65
152.8 151.2 592599
1115
-0.5
-0.33 %
04-09-2024 15:15:00
Wednesday
151.5
151
151.55 150.9 74391
1116
0.35
0.23 %
04-09-2024 14:15:00
Wednesday
151.15
151.5
151.5 150.7 138989
1117
-0.05
-0.03 %
04-09-2024 13:15:00
Wednesday
151.1
151.05
151.6 150.95 90798
1118
0.1
0.07 %
04-09-2024 12:15:00
Wednesday
151
151.1
151.15 150.4 804379
1119
0.1
0.07 %
04-09-2024 11:15:00
Wednesday
150.95
151.05
152.15 150.6 160167
1120
-0.1
-0.07 %
04-09-2024 10:15:00
Wednesday
151.1
151
151.2 150.4 84505
1121
1.35
0.9 %
04-09-2024 09:15:00
Wednesday
149.75
151.1
151.4 149.25 399760
1122
0.15
0.1 %
03-09-2024 15:15:00
Tuesday
152.1
152.25
152.25 152 86311
1123
-0.05
-0.03 %
03-09-2024 14:15:00
Tuesday
152.25
152.2
152.5 152 104288
1124
-0.25
-0.16 %
03-09-2024 13:15:00
Tuesday
152.5
152.25
152.7 152.15 65424
1125
0.15
0.1 %
03-09-2024 12:15:00
Tuesday
152.35
152.5
152.65 152.2 50641
1126
-0.05
-0.03 %
03-09-2024 11:15:00
Tuesday
152.3
152.25
152.5 152 84803
1127
-0.3
-0.2 %
03-09-2024 10:15:00
Tuesday
152.65
152.35
152.65 152.15 89041
1128
-0.3
-0.2 %
03-09-2024 09:15:00
Tuesday
152.85
152.55
153.45 152.45 208595
1129
-0.3
-0.2 %
02-09-2024 15:15:00
Monday
153.05
152.75
153.05 152.65 114808
1130
0.1
0.07 %
02-09-2024 14:15:00
Monday
152.85
152.95
153.2 152.6 280563
1131
0.5
0.33 %
02-09-2024 13:15:00
Monday
152.35
152.85
152.95 152.2 146591
1132
-0.65
-0.42 %
02-09-2024 12:15:00
Monday
152.95
152.3
153.1 152.15 221110
1133
-0.1
-0.07 %
02-09-2024 11:15:00
Monday
153.15
153.05
153.4 152.85 140053
1134
0.2
0.13 %
02-09-2024 10:15:00
Monday
152.95
153.15
153.4 152.6 281764
1135
-1.05
-0.68 %
02-09-2024 09:15:00
Monday
154
152.95
154 152.6 555970
1136
0.75
0.49 %
30-08-2024 15:15:00
Friday
152.65
153.4
153.5 152.5 150520
1137
-1.35
-0.88 %
30-08-2024 14:15:00
Friday
153.95
152.6
154.15 152.45 414448
1138
-0.55
-0.36 %
30-08-2024 13:15:00
Friday
154.55
154
154.6 153.85 158146
1139
0.25
0.16 %
30-08-2024 12:15:00
Friday
154.35
154.6
154.9 154.3 163780
1140
-0.6
-0.39 %
30-08-2024 11:15:00
Friday
155
154.4
155 154.3 184552
1141
0.7
0.45 %
30-08-2024 10:15:00
Friday
154.3
155
155.2 154.1 362133
1142
1.25
0.82 %
30-08-2024 09:15:00
Friday
153.05
154.3
155.1 153.05 857090
1143
0.4
0.26 %
29-08-2024 15:15:00
Thursday
152.8
153.2
153.3 152.75 106159
1144
0.95
0.63 %
29-08-2024 14:15:00
Thursday
151.85
152.8
153.15 151.2 552268
1145
-1.25
-0.82 %
29-08-2024 13:15:00
Thursday
153.15
151.9
153.15 151.6 274662
1146
0.65
0.43 %
29-08-2024 12:15:00
Thursday
152.4
153.05
153.35 152.3 192138
1147
-0.15
-0.1 %
29-08-2024 11:15:00
Thursday
152.55
152.4
152.95 152.2 225060
1148
-0.7
-0.46 %
29-08-2024 10:15:00
Thursday
153.15
152.45
153.2 152.1 307318
1149
-0.6
-0.39 %
29-08-2024 09:15:00
Thursday
153.65
153.05
153.65 152.7 504422
1150
-0.1
-0.07 %
28-08-2024 15:15:00
Wednesday
153.65
153.55
153.8 153.5 78625
1151
-0.55
-0.36 %
28-08-2024 14:15:00
Wednesday
154.3
153.75
154.3 153.45 185504
1152
0.1
0.06 %
28-08-2024 13:15:00
Wednesday
154.2
154.3
154.55 154.05 112482
1153
-0.15
-0.1 %
28-08-2024 12:15:00
Wednesday
154.3
154.15
154.55 154.05 173833
1154
0.6
0.39 %
28-08-2024 11:15:00
Wednesday
153.7
154.3
154.45 153.6 217037
1155
0.25
0.16 %
28-08-2024 10:15:00
Wednesday
153.45
153.7
153.75 153.25 227885
1156
-1.5
-0.97 %
28-08-2024 09:15:00
Wednesday
154.9
153.4
155 153.05 518473
1157
0.15
0.1 %
27-08-2024 15:15:00
Tuesday
154.6
154.75
154.85 154.5 81444
1158
-0.45
-0.29 %
27-08-2024 14:15:00
Tuesday
155.2
154.75
155.25 154.6 110818
1159
-0.15
-0.1 %
27-08-2024 13:15:00
Tuesday
155.35
155.2
155.5 155.05 66127
1160
0.35
0.23 %
27-08-2024 12:15:00
Tuesday
155
155.35
155.4 154.85 64341
1161
-0.25
-0.16 %
27-08-2024 11:15:00
Tuesday
155.35
155.1
155.4 154.75 121333
1162
0
0 %
27-08-2024 10:15:00
Tuesday
155.25
155.25
155.8 154.9 163998
1163
-0.8
-0.51 %
27-08-2024 09:15:00
Tuesday
155.95
155.15
156.5 155.1 385329
1164
0.4
0.26 %
26-08-2024 15:15:00
Monday
155.6
156
156 155.4 98344
1165
0.45
0.29 %
26-08-2024 14:15:00
Monday
155.25
155.7
156.4 155.1 365889
1166
0.45
0.29 %
26-08-2024 13:15:00
Monday
154.9
155.35
155.35 154.55 212719
1167
0.7
0.45 %
26-08-2024 12:15:00
Monday
154.15
154.85
154.9 154.05 7502337
1168
0.35
0.23 %
26-08-2024 11:15:00
Monday
153.8
154.15
154.35 153.75 106851
1169
-0.6
-0.39 %
26-08-2024 10:15:00
Monday
154.4
153.8
154.55 153.65 143735
1170
-0.45
-0.29 %
26-08-2024 09:15:00
Monday
154.8
154.35
155.15 154.05 296523
1171
-0.2
-0.13 %
23-08-2024 15:15:00
Friday
154.3
154.1
154.45 154.1 106629
1172
0.05
0.03 %
23-08-2024 14:15:00
Friday
154.1
154.15
154.4 153.7 409431
1173
-0.15
-0.1 %
23-08-2024 13:15:00
Friday
154.15
154
154.5 153.85 734058
1174
0.45
0.29 %
23-08-2024 12:15:00
Friday
153.65
154.1
154.3 153.4 125089
1175
0.05
0.03 %
23-08-2024 11:15:00
Friday
153.55
153.6
154.15 153.4 240346
1176
0.55
0.36 %
23-08-2024 10:15:00
Friday
152.9
153.45
153.6 152.75 127549
1177
-1.15
-0.75 %
23-08-2024 09:15:00
Friday
154
152.85
154.05 152.6 369291
1178
-0.2
-0.13 %
22-08-2024 15:15:00
Thursday
154.2
154
154.25 153.85 104152
1179
0.3
0.19 %
22-08-2024 14:15:00
Thursday
153.85
154.15
154.35 153.75 197698
1180
0.15
0.1 %
22-08-2024 13:15:00
Thursday
153.7
153.85
154 153.4 131099
1181
-0.25
-0.16 %
22-08-2024 12:15:00
Thursday
153.9
153.65
154.15 153.5 129478
1182
0.45
0.29 %
22-08-2024 11:15:00
Thursday
153.45
153.9
154.15 153.3 294408
1183
0.45
0.29 %
22-08-2024 10:15:00
Thursday
152.9
153.35
153.45 152.65 152854
1184
0.5
0.33 %
22-08-2024 09:15:00
Thursday
152.3
152.8
153.1 152.25 381412
1185
0.15
0.1 %
21-08-2024 15:15:00
Wednesday
151.95
152.1
152.2 151.75 284133
1186
-0.25
-0.16 %
21-08-2024 14:15:00
Wednesday
152.25
152
152.25 151.85 283317
1187
-0.25
-0.16 %
21-08-2024 13:15:00
Wednesday
152.4
152.15
152.5 152 199751
1188
0.45
0.3 %
21-08-2024 12:15:00
Wednesday
151.95
152.4
152.75 151.8 238122
1189
-0.35
-0.23 %
21-08-2024 11:15:00
Wednesday
152.3
151.95
152.65 151.8 311688
1190
-0.7
-0.46 %
21-08-2024 10:15:00
Wednesday
153.05
152.35
153.25 152.2 375562
1191
-0.1
-0.07 %
21-08-2024 09:15:00
Wednesday
153.2
153.1
154.15 152.5 539743
1192
-0.1
-0.06 %
20-08-2024 15:15:00
Tuesday
153.9
153.8
154.15 153.8 554124
1193
0.85
0.56 %
20-08-2024 14:15:00
Tuesday
153.15
154
154.05 152.95 1389638
1194
0
0 %
20-08-2024 13:15:00
Tuesday
153.15
153.15
153.6 152.95 146597
1195
-0.05
-0.03 %
20-08-2024 12:15:00
Tuesday
153.15
153.1
153.7 152.95 146535
1196
0.05
0.03 %
20-08-2024 11:15:00
Tuesday
153.1
153.15
153.25 152.75 140297
1197
0
0 %
20-08-2024 10:15:00
Tuesday
153.1
153.1
153.35 152.8 158217
1198
-2.9
-1.86 %
20-08-2024 09:15:00
Tuesday
155.9
153
155.9 152.85 527257
1199
0.2
0.13 %
19-08-2024 15:15:00
Monday
153.9
154.1
154.1 153.85 265658
1200
0.55
0.36 %
19-08-2024 14:15:00
Monday
153.4
153.95
154.25 153.25 641669
1201
0.1
0.07 %
19-08-2024 13:15:00
Monday
153.3
153.4
153.85 153 618830
1202
1.6
1.05 %
19-08-2024 12:15:00
Monday
151.7
153.3
153.3 151.5 750209
1203
1.15
0.76 %
19-08-2024 11:15:00
Monday
150.55
151.7
151.7 150.55 495283
1204
-0.55
-0.36 %
19-08-2024 10:15:00
Monday
151.2
150.65
151.3 150.35 472950
1205
0.25
0.17 %
19-08-2024 09:15:00
Monday
151
151.25
151.75 150.55 1000394
1206
-0.3
-0.2 %
16-08-2024 15:15:00
Friday
149.8
149.5
150 149.3 255677
1207
1.55
1.05 %
16-08-2024 14:15:00
Friday
148.2
149.75
150 147.8 878268
1208
0.6
0.41 %
16-08-2024 13:15:00
Friday
147.55
148.15
148.45 147.45 385271
1209
0.05
0.03 %
16-08-2024 12:15:00
Friday
147.5
147.55
147.7 147.05 371291
1210
0.55
0.37 %
16-08-2024 11:15:00
Friday
146.9
147.45
147.6 146.55 327393
1211
0.1
0.07 %
16-08-2024 10:15:00
Friday
146.9
147
148 146.5 492600
1212
-1.4
-0.94 %
16-08-2024 09:15:00
Friday
148.3
146.9
149 146.55 1011155
1213
0.55
0.38 %
14-08-2024 15:15:00
Wednesday
145.95
146.5
146.65 145.8 193059
1214
-0.1
-0.07 %
14-08-2024 14:15:00
Wednesday
146.05
145.95
146.4 145.25 418513
1215
0.7
0.48 %
14-08-2024 13:15:00
Wednesday
145.35
146.05
146.15 144.95 301427
1216
0.35
0.24 %
14-08-2024 12:15:00
Wednesday
145
145.35
146.15 144.85 515590
1217
1.05
0.73 %
14-08-2024 11:15:00
Wednesday
144
145.05
145.15 143.2 2931020
1218
-4.1
-2.77 %
14-08-2024 10:15:00
Wednesday
148.1
144
148.2 142.4 1666536
1219
-2.05
-1.37 %
14-08-2024 09:15:00
Wednesday
150.05
148
150.05 147 923182
1220
0
0 %
13-08-2024 15:15:00
Tuesday
149
149
149.05 148.5 143191
1221
-1
-0.67 %
13-08-2024 14:15:00
Tuesday
150
149
150.15 148.75 213244
1222
-0.5
-0.33 %
13-08-2024 13:15:00
Tuesday
150.5
150
150.8 149.55 181420
1223
-0.7
-0.46 %
13-08-2024 12:15:00
Tuesday
151.15
150.45
151.3 150.05 155031
1224
-0.55
-0.36 %
13-08-2024 11:15:00
Tuesday
151.75
151.2
151.8 151.05 110841
1225
0.3
0.2 %
13-08-2024 10:15:00
Tuesday
151.45
151.75
151.75 151.1 126100
1226
-1.1
-0.72 %
13-08-2024 09:15:00
Tuesday
152.6
151.5
152.95 151.35 297755
1227
0.15
0.1 %
12-08-2024 15:15:00
Monday
152
152.15
152.3 151.9 79399
1228
-1
-0.65 %
12-08-2024 14:15:00
Monday
152.95
151.95
153.05 151.7 155562
1229
0.4
0.26 %
12-08-2024 13:15:00
Monday
152.55
152.95
153.4 152.55 165877
1230
0.15
0.1 %
12-08-2024 12:15:00
Monday
152.5
152.65
152.9 152.2 77922
1231
-0.3
-0.2 %
12-08-2024 11:15:00
Monday
152.8
152.5
153.1 152.4 146263
1232
0.85
0.56 %
12-08-2024 10:15:00
Monday
151.95
152.8
152.8 151.85 197089
1233
0.85
0.56 %
12-08-2024 09:15:00
Monday
151.05
151.9
152.2 149.85 412755
1234
-0.2
-0.13 %
09-08-2024 15:15:00
Friday
152
151.8
152 151.5 151109
1235
-0.35
-0.23 %
09-08-2024 14:15:00
Friday
152.3
151.95
152.3 151.45 306332
1236
0.5
0.33 %
09-08-2024 13:15:00
Friday
151.8
152.3
152.4 151.75 165820
1237
-0.6
-0.39 %
09-08-2024 12:15:00
Friday
152.35
151.75
152.4 151.3 206103
1238
0.45
0.3 %
09-08-2024 11:15:00
Friday
151.9
152.35
152.6 151.8 205184
1239
-0.25
-0.16 %
09-08-2024 10:15:00
Friday
152.15
151.9
152.35 151.25 323012
1240
-0.85
-0.56 %
09-08-2024 09:15:00
Friday
153
152.15
153 151.65 688263
1241
0.25
0.17 %
08-08-2024 15:15:00
Thursday
150.3
150.55
150.7 150 127898
1242
-0.6
-0.4 %
08-08-2024 14:15:00
Thursday
150.9
150.3
151.1 150.1 719003
1243
-0.1
-0.07 %
08-08-2024 13:15:00
Thursday
151
150.9
151.3 150.5 234045
1244
-1
-0.66 %
08-08-2024 12:15:00
Thursday
152
151
152.25 150.8 1337524
1245
0.2
0.13 %
08-08-2024 11:15:00
Thursday
151.75
151.95
152.15 150.7 232383
1246
-0.65
-0.43 %
08-08-2024 10:15:00
Thursday
152.25
151.6
152.75 151.55 177729
1247
-1.7
-1.1 %
08-08-2024 09:15:00
Thursday
153.95
152.25
153.95 151.7 432644
1248
0.45
0.29 %
07-08-2024 15:15:00
Wednesday
153.8
154.25
154.25 153.65 114958
1249
0.5
0.33 %
07-08-2024 14:15:00
Wednesday
153.15
153.65
153.9 153 209196
1250
0.15
0.1 %
07-08-2024 13:15:00
Wednesday
153
153.15
153.3 152.55 1865212
1251
0.3
0.2 %
07-08-2024 12:15:00
Wednesday
152.8
153.1
153.15 152.4 212273
1252
0.1
0.07 %
07-08-2024 11:15:00
Wednesday
152.6
152.7
153.1 152.4 146391
1253
0.15
0.1 %
07-08-2024 10:15:00
Wednesday
152.45
152.6
153.9 152.4 236689
1254
-1.45
-0.94 %
07-08-2024 09:15:00
Wednesday
153.95
152.5
153.95 151.95 419724
1255
1.25
0.83 %
06-08-2024 15:15:00
Tuesday
150
151.25
151.3 149.65 119441
1256
-0.55
-0.37 %
06-08-2024 14:15:00
Tuesday
150.5
149.95
151.4 149.9 275857
1257
-1
-0.66 %
06-08-2024 13:15:00
Tuesday
151.5
150.5
151.7 150.45 216687
1258
-0.75
-0.49 %
06-08-2024 12:15:00
Tuesday
152.25
151.5
152.35 151.4 105041
1259
0.6
0.4 %
06-08-2024 11:15:00
Tuesday
151.7
152.3
152.4 151.5 168209
1260
-0.5
-0.33 %
06-08-2024 10:15:00
Tuesday
152.15
151.65
152.45 150.65 317025
1261
0.8
0.53 %
06-08-2024 09:15:00
Tuesday
151.35
152.15
153.9 151.05 897382
1262
-0.7
-0.47 %
05-08-2024 15:15:00
Monday
150.15
149.45
150.15 149.15 297698
1263
-0.5
-0.33 %
05-08-2024 14:15:00
Monday
150.6
150.1
150.95 150 354131
1264
-0.5
-0.33 %
05-08-2024 13:15:00
Monday
151
150.5
151.6 150.25 377871
1265
-0.15
-0.1 %
05-08-2024 12:15:00
Monday
151.15
151
151.2 149.5 430155
1266
0.7
0.47 %
05-08-2024 11:15:00
Monday
150.45
151.15
151.35 149 840386
1267
-3
-1.95 %
05-08-2024 10:15:00
Monday
153.5
150.5
153.55 150.15 714202
1268
-1.55
-1 %
05-08-2024 09:15:00
Monday
155
153.45
155 151.15 1555303
1269
0.05
0.03 %
02-08-2024 15:15:00
Friday
158.35
158.4
158.6 158.15 252169
1270
0.05
0.03 %
02-08-2024 14:15:00
Friday
158.3
158.35
158.5 157.7 678241
1271
0.2
0.13 %
02-08-2024 13:15:00
Friday
158.1
158.3
158.75 158 270655
1272
-0.1
-0.06 %
02-08-2024 12:15:00
Friday
158.2
158.1
158.9 158 235970
1273
-0.45
-0.28 %
02-08-2024 11:15:00
Friday
158.7
158.25
159.05 158.1 288254
1274
-0.2
-0.13 %
02-08-2024 10:15:00
Friday
159
158.8
159.5 158.5 607723
1275
-3.05
-1.88 %
02-08-2024 09:15:00
Friday
162
158.95
162 154.6 1497113
1276
0.1
0.06 %
01-08-2024 15:15:00
Thursday
163
163.1
163.45 162.9 289586
1277
0.5
0.31 %
01-08-2024 14:15:00
Thursday
162.45
162.95
163.25 162.2 623979
1278
0.95
0.59 %
01-08-2024 13:15:00
Thursday
161.5
162.45
162.75 161.35 504711
1279
-0.4
-0.25 %
01-08-2024 12:15:00
Thursday
161.9
161.5
162.2 160.9 719605
1280
-1.8
-1.1 %
01-08-2024 11:15:00
Thursday
163.65
161.85
163.95 161.85 816051
1281
-3.6
-2.15 %
01-08-2024 10:15:00
Thursday
167.25
163.65
167.3 163 1427884
1282
-0.85
-0.51 %
01-08-2024 09:15:00
Thursday
168
167.15
168.9 166.55 2764818
1283
0.25
0.15 %
31-07-2024 15:15:00
Wednesday
165.25
165.5
165.65 165.15 110570
1284
0.4
0.24 %
31-07-2024 14:15:00
Wednesday
164.95
165.35
165.55 164.85 239943
1285
-0.1
-0.06 %
31-07-2024 13:15:00
Wednesday
164.95
164.85
165.4 164.5 182283
1286
1
0.61 %
31-07-2024 12:15:00
Wednesday
164
165
165.05 163.75 207331
1287
0.05
0.03 %
31-07-2024 11:15:00
Wednesday
163.9
163.95
164.3 163.8 121327
1288
-0.1
-0.06 %
31-07-2024 10:15:00
Wednesday
164
163.9
164.8 163.5 182975
1289
-2.55
-1.53 %
31-07-2024 09:15:00
Wednesday
166.6
164.05
166.6 163.85 675582
1290
0.55
0.34 %
30-07-2024 15:15:00
Tuesday
163.8
164.35
164.5 163.8 82677
1291
0.4
0.24 %
30-07-2024 14:15:00
Tuesday
163.5
163.9
165.3 163.3 368278
1292
0.6
0.37 %
30-07-2024 13:15:00
Tuesday
162.85
163.45
163.85 162.35 668200
1293
-0.55
-0.34 %
30-07-2024 12:15:00
Tuesday
163.45
162.9
163.9 162.7 341255
1294
-0.5
-0.31 %
30-07-2024 11:15:00
Tuesday
163.9
163.4
164.45 163.25 470005
1295
0.8
0.49 %
30-07-2024 10:15:00
Tuesday
163.2
164
164.1 163.2 210558
1296
-0.25
-0.15 %
30-07-2024 09:15:00
Tuesday
163.4
163.15
163.4 161.3 584306
1297
0.05
0.03 %
29-07-2024 15:15:00
Monday
162.9
162.95
163 162.7 104711
1298
0.25
0.15 %
29-07-2024 14:15:00
Monday
162.65
162.9
163.05 162.35 207580
1299
-0.55
-0.34 %
29-07-2024 13:15:00
Monday
163.2
162.65
163.75 162.6 603241
1300
-0.5
-0.31 %
29-07-2024 12:15:00
Monday
163.7
163.2
164 163 378227
1301
-0.15
-0.09 %
29-07-2024 11:15:00
Monday
163.85
163.7
164.5 163.5 830687
1302
0.35
0.21 %
29-07-2024 10:15:00
Monday
163.5
163.85
164.05 163.15 346680
1303
-1.45
-0.88 %
29-07-2024 09:15:00
Monday
164.8
163.35
164.8 162.6 714414
1304
-0.05
-0.03 %
26-07-2024 15:15:00
Friday
162.7
162.65
162.75 162.45 350714
1305
0.05
0.03 %
26-07-2024 14:15:00
Friday
162.65
162.7
162.9 162 713396
1306
-0.15
-0.09 %
26-07-2024 13:15:00
Friday
162.7
162.55
162.9 162.1 419766
1307
0.75
0.46 %
26-07-2024 12:15:00
Friday
161.95
162.7
162.7 161.8 345864
1308
-0.85
-0.52 %
26-07-2024 11:15:00
Friday
162.7
161.85
162.8 161.65 423550
1309
1.7
1.06 %
26-07-2024 10:15:00
Friday
161
162.7
162.8 160.75 798388
1310
2.55
1.61 %
26-07-2024 09:15:00
Friday
158.45
161
161.2 158.2 1000348
1311
0.05
0.03 %
25-07-2024 15:15:00
Thursday
157.4
157.45
157.6 157.2 114845
1312
-0.2
-0.13 %
25-07-2024 14:15:00
Thursday
157.5
157.3
157.7 157 169426
1313
-0.05
-0.03 %
25-07-2024 13:15:00
Thursday
157.5
157.45
157.6 157 130811
1314
-0.1
-0.06 %
25-07-2024 12:15:00
Thursday
157.65
157.55
158 157.5 81722
1315
-0.65
-0.41 %
25-07-2024 11:15:00
Thursday
158.25
157.6
158.55 157.4 151410
1316
0.35
0.22 %
25-07-2024 10:15:00
Thursday
157.9
158.25
158.35 157 204158
1317
-1.1
-0.69 %
25-07-2024 09:15:00
Thursday
158.95
157.85
158.95 156.95 528988
1318
-0.35
-0.22 %
24-07-2024 15:15:00
Wednesday
160.5
160.15
160.5 160 106109
1319
-0.25
-0.16 %
24-07-2024 14:15:00
Wednesday
160.65
160.4
161.15 160.25 253824
1320
-0.25
-0.16 %
24-07-2024 13:15:00
Wednesday
160.8
160.55
160.95 160.3 170649
1321
-0.45
-0.28 %
24-07-2024 12:15:00
Wednesday
161.3
160.85
161.3 160.4 189676
1322
0.15
0.09 %
24-07-2024 11:15:00
Wednesday
161.15
161.3
161.4 160.65 295909
1323
-0.65
-0.4 %
24-07-2024 10:15:00
Wednesday
161.7
161.05
162.05 161.05 405545
1324
1.7
1.06 %
24-07-2024 09:15:00
Wednesday
160
161.7
161.8 159.15 793252
1325
0.35
0.22 %
23-07-2024 15:15:00
Tuesday
159.85
160.2
160.3 159.75 159741
1326
0.7
0.44 %
23-07-2024 14:15:00
Tuesday
159.25
159.95
160.35 158.7 407634
1327
0.65
0.41 %
23-07-2024 13:15:00
Tuesday
158.55
159.2
159.65 157.6 339929
1328
-1.15
-0.72 %
23-07-2024 12:15:00
Tuesday
159.65
158.5
159.9 155 1075712
1329
-0.8
-0.5 %
23-07-2024 11:15:00
Tuesday
160.45
159.65
160.5 158.85 407456
1330
2.05
1.29 %
23-07-2024 10:15:00
Tuesday
158.45
160.5
160.55 158.35 366041
1331
-3.25
-2.01 %
23-07-2024 09:15:00
Tuesday
161.7
158.45
162 158.15 864285
1332
0.4
0.25 %
22-07-2024 15:15:00
Monday
160.3
160.7
160.7 160.1 74991
1333
0.1
0.06 %
22-07-2024 14:15:00
Monday
160.2
160.3
160.5 160 212335
1334
0.3
0.19 %
22-07-2024 13:15:00
Monday
159.8
160.1
160.5 159.7 185322
1335
-0.05
-0.03 %
22-07-2024 12:15:00
Monday
159.85
159.8
160.1 159.05 213384
1336
0.1
0.06 %
22-07-2024 11:15:00
Monday
159.8
159.9
160.55 159.55 178329
1337
0.1
0.06 %
22-07-2024 10:15:00
Monday
159.7
159.8
160.7 159.45 408274
1338
0.1
0.06 %
22-07-2024 09:15:00
Monday
159.6
159.7
159.85 156.5 944463
1339
0.5
0.32 %
19-07-2024 15:15:00
Friday
157.7
158.2
158.2 157.3 426295
1340
-0.85
-0.54 %
19-07-2024 14:15:00
Friday
158.55
157.7
158.65 157.55 892006
1341
-0.6
-0.38 %
19-07-2024 13:15:00
Friday
159.15
158.55
159.75 158.5 400764
1342
-0.45
-0.28 %
19-07-2024 12:15:00
Friday
159.6
159.15
160.5 158.9 331074
1343
-1.4
-0.87 %
19-07-2024 11:15:00
Friday
161.1
159.7
161.1 158.2 656650
1344
-0.55
-0.34 %
19-07-2024 10:15:00
Friday
161.65
161.1
162.2 160.8 320906
1345
-4.55
-2.74 %
19-07-2024 09:15:00
Friday
166.3
161.75
166.3 161.6 606164
1346
0.05
0.03 %
18-07-2024 15:15:00
Thursday
166.2
166.25
166.65 166.2 73617
1347
0.25
0.15 %
18-07-2024 14:15:00
Thursday
166.15
166.4
166.8 165.8 147186
1348
0.65
0.39 %
18-07-2024 13:15:00
Thursday
165.5
166.15
166.15 165.05 160722
1349
-0.05
-0.03 %
18-07-2024 12:15:00
Thursday
165.5
165.45
165.7 164.7 137984
1350
0.85
0.52 %
18-07-2024 11:15:00
Thursday
164.6
165.45
165.6 164.45 247050
1351
-1.9
-1.14 %
18-07-2024 10:15:00
Thursday
166.45
164.55
166.45 164.5 258703
1352
-1.5
-0.89 %
18-07-2024 09:15:00
Thursday
167.9
166.4
167.9 164.8 647463
1353
0.3
0.18 %
16-07-2024 15:15:00
Tuesday
167
167.3
167.35 166.85 120683
1354
0.1
0.06 %
16-07-2024 14:15:00
Tuesday
167
167.1
167.5 166.8 247579
1355
-1.2
-0.71 %
16-07-2024 13:15:00
Tuesday
168.2
167
168.25 166.8 358655
1356
-0.3
-0.18 %
16-07-2024 12:15:00
Tuesday
168.5
168.2
168.5 167.85 545728
1357
-0.85
-0.5 %
16-07-2024 11:15:00
Tuesday
169.4
168.55
169.5 168.25 395128
1358
0.75
0.44 %
16-07-2024 10:15:00
Tuesday
168.65
169.4
169.8 168.5 696349
1359
0.7
0.42 %
16-07-2024 09:15:00
Tuesday
168
168.7
169 167.05 718144
1360
0.2
0.12 %
15-07-2024 15:15:00
Monday
166.8
167
167 166.55 183678
1361
-0.05
-0.03 %
15-07-2024 14:15:00
Monday
166.75
166.7
167.1 166.5 335592
1362
-0.15
-0.09 %
15-07-2024 13:15:00
Monday
166.9
166.75
167.5 166.6 300000
1363
-0.7
-0.42 %
15-07-2024 12:15:00
Monday
167.7
167
167.75 166.85 270965
1364
0.35
0.21 %
15-07-2024 11:15:00
Monday
167.35
167.7
167.9 167.15 212870
1365
-0.25
-0.15 %
15-07-2024 10:15:00
Monday
167.75
167.5
168.2 167.05 374857
1366
-0.85
-0.5 %
15-07-2024 09:15:00
Monday
168.7
167.85
168.75 165.8 1258956
1367
-0.2
-0.12 %
12-07-2024 15:15:00
Friday
168.6
168.4
168.95 168.4 275931
1368
-0.3
-0.18 %
12-07-2024 14:15:00
Friday
168.9
168.6
169.15 168.5 461289
1369
0.1
0.06 %
12-07-2024 13:15:00
Friday
168.95
169.05
169.2 168.8 272888
1370
-0.1
-0.06 %
12-07-2024 12:15:00
Friday
169.05
168.95
169.05 168.05 279456
1371
-0.2
-0.12 %
12-07-2024 11:15:00
Friday
169.25
169.05
169.3 168.2 311946
1372
0.25
0.15 %
12-07-2024 10:15:00
Friday
169
169.25
169.95 168.75 459842
1373
-1.4
-0.82 %
12-07-2024 09:15:00
Friday
170.4
169
170.4 168.9 681956
1374
0.45
0.27 %
11-07-2024 15:15:00
Thursday
168.8
169.25
169.45 168.65 168679
1375
-0.25
-0.15 %
11-07-2024 14:15:00
Thursday
169.05
168.8
169.1 168.7 275437
1376
-0.65
-0.38 %
11-07-2024 13:15:00
Thursday
169.7
169.05
169.85 169 248088
1377
0
0 %
11-07-2024 12:15:00
Thursday
169.7
169.7
170 169.5 132326
1378
-0.1
-0.06 %
11-07-2024 11:15:00
Thursday
169.9
169.8
170.05 169.15 174096
1379
0.5
0.3 %
11-07-2024 10:15:00
Thursday
169.4
169.9
170 169 377920
1380
-0.6
-0.35 %
11-07-2024 09:15:00
Thursday
170
169.4
170.9 169 1099840
1381
0.15
0.09 %
10-07-2024 15:15:00
Wednesday
168.1
168.25
168.35 167.65 208183
1382
-0.05
-0.03 %
10-07-2024 14:15:00
Wednesday
168.05
168
168.3 167.4 487407
1383
-0.4
-0.24 %
10-07-2024 13:15:00
Wednesday
168.4
168
168.85 167.7 355107
1384
-0.2
-0.12 %
10-07-2024 12:15:00
Wednesday
168.65
168.45
168.85 168.25 345464
1385
0.35
0.21 %
10-07-2024 11:15:00
Wednesday
168.35
168.7
169.2 167.85 291906
1386
-1.5
-0.88 %
10-07-2024 10:15:00
Wednesday
169.85
168.35
170.05 167.05 755797
1387
-2.7
-1.57 %
10-07-2024 09:15:00
Wednesday
172.5
169.8
172.95 169.55 815722
1388
0.15
0.09 %
09-07-2024 15:15:00
Tuesday
171.75
171.9
172 171.6 150927
1389
-0.1
-0.06 %
09-07-2024 14:15:00
Tuesday
171.85
171.75
172.05 171.5 237560
1390
0
0 %
09-07-2024 13:15:00
Tuesday
171.9
171.9
172.1 171.7 152652
1391
-0.15
-0.09 %
09-07-2024 12:15:00
Tuesday
172.15
172
172.2 171.65 223644
1392
-0.55
-0.32 %
09-07-2024 11:15:00
Tuesday
172.7
172.15
172.8 172 220409
1393
-0.65
-0.37 %
09-07-2024 10:15:00
Tuesday
173.35
172.7
173.6 172.6 206176
1394
-0.45
-0.26 %
09-07-2024 09:15:00
Tuesday
173.95
173.5
173.95 172.3 498422
1395
0.3
0.17 %
08-07-2024 15:15:00
Monday
172.3
172.6
172.7 172.1 191693
1396
-0.55
-0.32 %
08-07-2024 14:15:00
Monday
172.8
172.25
172.8 172.25 237861
1397
-0.15
-0.09 %
08-07-2024 13:15:00
Monday
172.9
172.75
173 172.25 251074
1398
0.1
0.06 %
08-07-2024 12:15:00
Monday
172.7
172.8
173 172.5 418731
1399
-1
-0.58 %
08-07-2024 11:15:00
Monday
173.65
172.65
174.05 172.5 1791361
1400
-0.6
-0.34 %
08-07-2024 10:15:00
Monday
174.25
173.65
174.95 173.4 344648
1401
-0.5
-0.29 %
08-07-2024 09:15:00
Monday
174.75
174.25
175.45 173.5 797448
1402
0.25
0.14 %
05-07-2024 15:15:00
Friday
174.75
175
175.1 174.55 132004
1403
0.55
0.32 %
05-07-2024 14:15:00
Friday
174.35
174.9
175.05 173.7 400837
1404
-0.1
-0.06 %
05-07-2024 13:15:00
Friday
174.55
174.45
174.7 174.25 176378
1405
-0.95
-0.54 %
05-07-2024 12:15:00
Friday
175.4
174.45
175.5 174.4 1067207
1406
0.35
0.2 %
05-07-2024 11:15:00
Friday
175.05
175.4
175.75 174.9 125983
1407
0.15
0.09 %
05-07-2024 10:15:00
Friday
174.9
175.05
175.75 174.8 142116
1408
-1.6
-0.91 %
05-07-2024 09:15:00
Friday
176.45
174.85
176.45 173.4 444103
1409
0.05
0.03 %
04-07-2024 15:15:00
Thursday
176.45
176.5
176.75 175.9 127624
1410
-0.1
-0.06 %
04-07-2024 14:15:00
Thursday
176.6
176.5
176.9 175.85 135068
1411
0.05
0.03 %
04-07-2024 13:15:00
Thursday
176.55
176.6
176.8 176.4 44357
1412
-0.5
-0.28 %
04-07-2024 12:15:00
Thursday
177.05
176.55
177.35 176.35 282333
1413
0.05
0.03 %
04-07-2024 11:15:00
Thursday
177
177.05
177.4 176.85 73231
1414
-0.05
-0.03 %
04-07-2024 10:15:00
Thursday
177
176.95
177.25 176.6 101224
1415
0
0 %
04-07-2024 09:15:00
Thursday
176.9
176.9
178.15 176.7 331022
1416
-0.15
-0.08 %
03-07-2024 15:15:00
Wednesday
176.6
176.45
176.65 176.2 92598
1417
1.25
0.71 %
03-07-2024 14:15:00
Wednesday
175.35
176.6
176.75 175.3 309736
1418
-0.1
-0.06 %
03-07-2024 13:15:00
Wednesday
175.45
175.35
175.65 175.2 114180
1419
0.35
0.2 %
03-07-2024 12:15:00
Wednesday
175
175.35
175.7 174.8 89130
1420
-0.2
-0.11 %
03-07-2024 11:15:00
Wednesday
175.2
175
175.65 174.85 450153
1421
-0.1
-0.06 %
03-07-2024 10:15:00
Wednesday
175.3
175.2
175.95 175 206047
1422
0.85
0.49 %
03-07-2024 09:15:00
Wednesday
174.55
175.4
175.75 174.5 282851
1423
0.15
0.09 %
02-07-2024 15:15:00
Tuesday
174.5
174.65
174.75 174.25 130945
1424
-0.15
-0.09 %
02-07-2024 14:15:00
Tuesday
174.65
174.5
174.85 174.4 218375
1425
0.4
0.23 %
02-07-2024 13:15:00
Tuesday
174.3
174.7
175.05 174.2 183260
1426
-0.15
-0.09 %
02-07-2024 12:15:00
Tuesday
174.4
174.25
174.85 173.6 285244
1427
-0.8
-0.46 %
02-07-2024 11:15:00
Tuesday
175.25
174.45
175.3 174.4 232142
1428
0.45
0.26 %
02-07-2024 10:15:00
Tuesday
174.8
175.25
175.7 174.4 434198
1429
-0.25
-0.14 %
02-07-2024 09:15:00
Tuesday
175.15
174.9
175.15 173.55 619320
1430
0.25
0.14 %
01-07-2024 15:15:00
Monday
174
174.25
174.4 173.85 59572
1431
0.1
0.06 %
01-07-2024 14:15:00
Monday
174
174.1
174.25 173.55 150890
1432
-0.05
-0.03 %
01-07-2024 13:15:00
Monday
174.05
174
174.25 173.75 92146
1433
-0.9
-0.51 %
01-07-2024 12:15:00
Monday
174.85
173.95
174.95 173.85 140040
1434
-0.85
-0.48 %
01-07-2024 11:15:00
Monday
175.75
174.9
175.8 174.75 839872
1435
0.45
0.26 %
01-07-2024 10:15:00
Monday
175.35
175.8
176 175.15 171229
1436
0.6
0.34 %
01-07-2024 09:15:00
Monday
174.75
175.35
175.7 174.1 358843
1437
1.05
0.6 %
28-06-2024 15:15:00
Friday
173.8
174.85
174.9 173.65 170872
1438
-1.1
-0.63 %
28-06-2024 14:15:00
Friday
174.95
173.85
175.25 173.55 392699
1439
-0.5
-0.28 %
28-06-2024 13:15:00
Friday
175.45
174.95
175.8 174.35 243061
1440
-0.15
-0.09 %
28-06-2024 12:15:00
Friday
175.65
175.5
175.75 174.8 129628
1441
-0.55
-0.31 %
28-06-2024 11:15:00
Friday
176.2
175.65
176.35 175.6 158901
1442
0.25
0.14 %
28-06-2024 10:15:00
Friday
176
176.25
176.75 175.6 190852
1443
1.6
0.92 %
28-06-2024 09:15:00
Friday
174.55
176.15
177 174.15 505818
1444
0
0 %
27-06-2024 15:15:00
Thursday
174.3
174.3
174.6 174 96260
1445
2.1
1.22 %
27-06-2024 14:15:00
Thursday
172.1
174.2
174.35 171.9 445347
1446
-0.05
-0.03 %
27-06-2024 13:15:00
Thursday
172.2
172.15
172.45 171.75 143141
1447
-1.1
-0.63 %
27-06-2024 12:15:00
Thursday
173.4
172.3
173.55 172.1 161457
1448
-0.1
-0.06 %
27-06-2024 11:15:00
Thursday
173.55
173.45
173.55 172.45 197629
1449
-0.3
-0.17 %
27-06-2024 10:15:00
Thursday
173.85
173.55
174.45 173.35 217865
1450
0.4
0.23 %
27-06-2024 09:15:00
Thursday
173.45
173.85
174.95 172.65 335318
1451
0.35
0.2 %
26-06-2024 15:15:00
Wednesday
172.55
172.9
172.9 172.25 219010
1452
-0.2
-0.12 %
26-06-2024 14:15:00
Wednesday
172.75
172.55
172.9 172.05 346673
1453
0
0 %
26-06-2024 13:15:00
Wednesday
172.65
172.65
173.05 172.5 174526
1454
-0.5
-0.29 %
26-06-2024 12:15:00
Wednesday
173.15
172.65
173.65 172.6 369775
1455
0.9
0.52 %
26-06-2024 11:15:00
Wednesday
172.25
173.15
173.3 171.8 533426
1456
-0.3
-0.17 %
26-06-2024 10:15:00
Wednesday
172.55
172.25
173.2 172 473713
1457
-3
-1.71 %
26-06-2024 09:15:00
Wednesday
175.5
172.5
175.7 172.4 825476
1458
0.15
0.09 %
25-06-2024 15:15:00
Tuesday
175.8
175.95
176.05 175.5 73546
1459
0.1
0.06 %
25-06-2024 14:15:00
Tuesday
175.6
175.7
175.95 175.2 99452
1460
-0.45
-0.26 %
25-06-2024 13:15:00
Tuesday
176
175.55
176 175.3 124482
1461
-0.5
-0.28 %
25-06-2024 12:15:00
Tuesday
176.55
176.05
176.85 176.05 83585
1462
-0.75
-0.42 %
25-06-2024 11:15:00
Tuesday
177.3
176.55
177.4 176.45 121866
1463
-0.2
-0.11 %
25-06-2024 10:15:00
Tuesday
177.6
177.4
177.85 177.1 93567
1464
-0.25
-0.14 %
25-06-2024 09:15:00
Tuesday
177.85
177.6
179 177.5 249611
1465
-0.1
-0.06 %
24-06-2024 15:15:00
Monday
177.9
177.8
178.05 177.5 89840
1466
-0.05
-0.03 %
24-06-2024 14:15:00
Monday
178.05
178
178.45 177.75 143324
1467
0.8
0.45 %
24-06-2024 13:15:00
Monday
177.3
178.1
178.2 176.85 143687
1468
-1.45
-0.81 %
24-06-2024 12:15:00
Monday
178.65
177.2
178.95 177 154145
1469
0.3
0.17 %
24-06-2024 11:15:00
Monday
178.25
178.55
178.75 177.95 140903
1470
1.95
1.11 %
24-06-2024 10:15:00
Monday
176.15
178.1
178.4 175.95 309653
1471
-1.5
-0.84 %
24-06-2024 09:15:00
Monday
177.7
176.2
177.95 175.1 660101
1472
-0.15
-0.08 %
21-06-2024 15:15:00
Friday
179.75
179.6
180.05 179.2 199047
1473
-1
-0.55 %
21-06-2024 14:15:00
Friday
180.7
179.7
180.95 178.8 778127
1474
1.95
1.09 %
21-06-2024 13:15:00
Friday
178.8
180.75
180.8 178.65 490022
1475
-1.2
-0.67 %
21-06-2024 12:15:00
Friday
180
178.8
180.25 178.2 448708
1476
-0.15
-0.08 %
21-06-2024 11:15:00
Friday
180.05
179.9
180.15 179.6 455236
1477
-0.15
-0.08 %
21-06-2024 10:15:00
Friday
180.2
180.05
180.5 179.05 363328
1478
0.2
0.11 %
21-06-2024 09:15:00
Friday
180
180.2
180.45 179 860188
1479
0.6
0.33 %
20-06-2024 15:15:00
Thursday
182.25
182.85
182.85 182.1 173987
1480
0.05
0.03 %
20-06-2024 14:15:00
Thursday
182.2
182.25
182.6 181.75 248403
1481
0.2
0.11 %
20-06-2024 13:15:00
Thursday
182
182.2
182.9 181.9 296117
1482
0.1
0.06 %
20-06-2024 12:15:00
Thursday
181.8
181.9
182.25 181.35 555085
1483
-0.05
-0.03 %
20-06-2024 11:15:00
Thursday
182
181.95
182.9 181.65 278203
1484
0.9
0.5 %
20-06-2024 10:15:00
Thursday
181.2
182.1
182.75 181.1 438496
1485
-0.7
-0.38 %
20-06-2024 09:15:00
Thursday
181.9
181.2
181.9 179.5 508783
1486
0
0 %
19-06-2024 15:15:00
Wednesday
180
180
180.25 179.8 130637
1487
-0.05
-0.03 %
19-06-2024 14:15:00
Wednesday
180.15
180.1
180.8 179.8 227937
1488
-0.4
-0.22 %
19-06-2024 13:15:00
Wednesday
180.55
180.15
180.7 180.1 121995
1489
-0.1
-0.06 %
19-06-2024 12:15:00
Wednesday
180.55
180.45
181 180.25 163195
1490
0.85
0.47 %
19-06-2024 11:15:00
Wednesday
179.7
180.55
180.6 179.6 173977
1491
-1.2
-0.66 %
19-06-2024 10:15:00
Wednesday
180.85
179.65
180.9 179.3 450602
1492
-1.75
-0.96 %
19-06-2024 09:15:00
Wednesday
182.6
180.85
182.6 180.6 613974
1493
0.25
0.14 %
18-06-2024 15:15:00
Tuesday
181.15
181.4
181.45 180.9 83071
1494
0
0 %
18-06-2024 14:15:00
Tuesday
181
181
181.55 180.6 195311
1495
-0.75
-0.41 %
18-06-2024 13:15:00
Tuesday
181.65
180.9
181.85 180.9 138734
1496
-0.45
-0.25 %
18-06-2024 12:15:00
Tuesday
182.1
181.65
182.35 181.5 129195
1497
-0.4
-0.22 %
18-06-2024 11:15:00
Tuesday
182.5
182.1
182.7 182.05 91030
1498
0.1
0.05 %
18-06-2024 10:15:00
Tuesday
182.5
182.6
182.75 182.05 147928
1499
-1.4
-0.76 %
18-06-2024 09:15:00
Tuesday
184
182.6
184.6 182.55 559944
1500
0.15
0.08 %
14-06-2024 15:15:00
Friday
182.95
183.1
183.2 182.8 295520
1501
0.25
0.14 %
14-06-2024 14:15:00
Friday
182.75
183
183.5 182.5 244806
1502
0.4
0.22 %
14-06-2024 13:15:00
Friday
182.2
182.6
182.95 181.7 197884
1503
-0.05
-0.03 %
14-06-2024 12:15:00
Friday
182.3
182.25
182.55 182.05 71464
1504
-0.2
-0.11 %
14-06-2024 11:15:00
Friday
182.6
182.4
182.75 182.1 125801
1505
-0.25
-0.14 %
14-06-2024 10:15:00
Friday
182.75
182.5
182.9 182.3 110245
1506
-0.35
-0.19 %
14-06-2024 09:15:00
Friday
183
182.65
183.4 181.45 291134
1507
-0.15
-0.08 %
13-06-2024 15:15:00
Thursday
182.55
182.4
182.7 182.25 160760
1508
0.65
0.36 %
13-06-2024 14:15:00
Thursday
181.8
182.45
182.75 181.5 404134
1509
0.25
0.14 %
13-06-2024 13:15:00
Thursday
181.5
181.75
182 181.45 208861
1510
0.3
0.17 %
13-06-2024 12:15:00
Thursday
181.25
181.55
181.8 181.15 189687
1511
-0.6
-0.33 %
13-06-2024 11:15:00
Thursday
181.75
181.15
181.85 180.55 383872
1512
-1.3
-0.71 %
13-06-2024 10:15:00
Thursday
183.05
181.75
183.1 181.7 343420
1513
-0.75
-0.41 %
13-06-2024 09:15:00
Thursday
183.7
182.95
184.15 182.3 880639
1514
0.45
0.25 %
12-06-2024 15:15:00
Wednesday
182.2
182.65
182.65 182.05 304998
1515
-0.25
-0.14 %
12-06-2024 14:15:00
Wednesday
182.45
182.2
182.75 182.1 428493
1516
-0.45
-0.25 %
12-06-2024 13:15:00
Wednesday
182.95
182.5
183.2 182.35 326543
1517
-0.3
-0.16 %
12-06-2024 12:15:00
Wednesday
183.25
182.95
183.55 182.8 419725
1518
-0.3
-0.16 %
12-06-2024 11:15:00
Wednesday
183.55
183.25
183.65 183 337960
1519
0.55
0.3 %
12-06-2024 10:15:00
Wednesday
183
183.55
183.8 182.5 448434
1520
0.6
0.33 %
12-06-2024 09:15:00
Wednesday
182.4
183
183.85 181.55 891134
1521
0.35
0.19 %
11-06-2024 15:15:00
Tuesday
181.35
181.7
181.7 181.05 79333
1522
-0.65
-0.36 %
11-06-2024 14:15:00
Tuesday
181.95
181.3
182 181.1 219063
1523
0.2
0.11 %
11-06-2024 13:15:00
Tuesday
181.7
181.9
182.65 181.25 239329
1524
-0.65
-0.36 %
11-06-2024 12:15:00
Tuesday
182.35
181.7
183.15 181.7 251540
1525
-0.35
-0.19 %
11-06-2024 11:15:00
Tuesday
182.8
182.45
183.1 182 176843
1526
1
0.55 %
11-06-2024 10:15:00
Tuesday
181.8
182.8
183.8 181.55 438857
1527
1
0.55 %
11-06-2024 09:15:00
Tuesday
180.8
181.8
182 180.55 488859
1528
0.3
0.17 %
10-06-2024 15:15:00
Monday
180.2
180.5
180.5 179.9 322388
1529
-0.8
-0.44 %
10-06-2024 14:15:00
Monday
181.15
180.35
182 180.2 738435
1530
0.25
0.14 %
10-06-2024 13:15:00
Monday
180.85
181.1
181.55 180.8 360717
1531
0.5
0.28 %
10-06-2024 12:15:00
Monday
180.45
180.95
181.55 180.45 387275
1532
0.2
0.11 %
10-06-2024 11:15:00
Monday
180.2
180.4
182.1 179.95 936245
1533
0.8
0.45 %
10-06-2024 10:15:00
Monday
179.35
180.15
181.4 178.95 909026
1534
-1.4
-0.77 %
10-06-2024 09:15:00
Monday
180.75
179.35
180.9 177.4 1356215
1535
-0.15
-0.08 %
07-06-2024 15:15:00
Friday
178.85
178.7
179.05 178.45 243397
1536
-0.2
-0.11 %
07-06-2024 14:15:00
Friday
179
178.8
179.6 178.4 888781
1537
0.15
0.08 %
07-06-2024 13:15:00
Friday
178.7
178.85
179.4 177.85 681774
1538
2.1
1.19 %
07-06-2024 12:15:00
Friday
176.5
178.6
179.3 176 668228
1539
0.55
0.31 %
07-06-2024 11:15:00
Friday
175.95
176.5
177.1 175.45 441711
1540
0.2
0.11 %
07-06-2024 10:15:00
Friday
175.85
176.05
176.5 175.55 489916
1541
3.75
2.18 %
07-06-2024 09:15:00
Friday
172
175.75
175.9 170.75 687639
1542
0
0 %
06-06-2024 15:15:00
Thursday
172
172
172.4 171.75 233725
1543
-0.45
-0.26 %
06-06-2024 14:15:00
Thursday
172.3
171.85
172.75 171.1 536156
1544
0.65
0.38 %
06-06-2024 13:15:00
Thursday
171.75
172.4
173 171.65 356406
1545
-1.15
-0.67 %
06-06-2024 12:15:00
Thursday
172.8
171.65
173.2 171 347189
1546
-0.85
-0.49 %
06-06-2024 11:15:00
Thursday
173.55
172.7
173.95 171.45 624306
1547
0.05
0.03 %
06-06-2024 10:15:00
Thursday
173.6
173.65
173.95 172.15 579065
1548
2.7
1.58 %
06-06-2024 09:15:00
Thursday
170.95
173.65
174.7 169.45 1430113
1549
-0.3
-0.18 %
05-06-2024 15:15:00
Wednesday
169.2
168.9
169.3 168.7 85499
1550
2.7
1.62 %
05-06-2024 14:15:00
Wednesday
166.5
169.2
169.5 165.95 552871
1551
1.15
0.7 %
05-06-2024 13:15:00
Wednesday
165.25
166.4
167.5 164.9 316554
1552
1.1
0.67 %
05-06-2024 12:15:00
Wednesday
164.15
165.25
165.65 162.7 279478
1553
0.25
0.15 %
05-06-2024 11:15:00
Wednesday
163.9
164.15
164.5 162.5 367330
1554
2.5
1.55 %
05-06-2024 10:15:00
Wednesday
161.2
163.7
163.85 160.25 457099
1555
-1.1
-0.68 %
05-06-2024 09:15:00
Wednesday
162.4
161.3
163.3 159.05 969382
1556
-0.25
-0.16 %
04-06-2024 15:15:00
Tuesday
160.2
159.95
160.55 158.45 215229
1557
-0.45
-0.28 %
04-06-2024 14:15:00
Tuesday
160.5
160.05
160.95 156.7 684437
1558
2.85
1.81 %
04-06-2024 13:15:00
Tuesday
157.5
160.35
163.7 156.5 1022731
1559
0
0 %
04-06-2024 12:15:00
Tuesday
157.55
157.55
157.95 148.15 1968682
1560
-4.35
-2.69 %
04-06-2024 11:15:00
Tuesday
161.85
157.5
164.35 157 1028266
1561
-9.25
-5.41 %
04-06-2024 10:15:00
Tuesday
171.1
161.85
171.15 161.45 702093
1562
-4.8
-2.73 %
04-06-2024 09:15:00
Tuesday
175.95
171.15
175.95 166 1183095
1563
0.15
0.09 %
03-06-2024 15:15:00
Monday
174.3
174.45
174.5 174 128384
1564
1
0.58 %
03-06-2024 14:15:00
Monday
173.2
174.2
175 172.95 430137
1565
0.25
0.14 %
03-06-2024 13:15:00
Monday
172.95
173.2
173.7 171.9 250548
1566
-0.15
-0.09 %
03-06-2024 12:15:00
Monday
173.1
172.95
173.2 172.25 250966
1567
1.3
0.76 %
03-06-2024 11:15:00
Monday
171.7
173
173.45 171.35 300443
1568
-0.9
-0.52 %
03-06-2024 10:15:00
Monday
172.6
171.7
173.4 171 520432
1569
-1.05
-0.6 %
03-06-2024 09:15:00
Monday
173.6
172.55
173.6 168.95 1146333
1570
0.1
0.06 %
31-05-2024 15:15:00
Friday
167.4
167.5
167.85 167 254782
1571
-0.1
-0.06 %
31-05-2024 14:15:00
Friday
167.5
167.4
167.5 165.75 885058
1572
0.75
0.45 %
31-05-2024 13:15:00
Friday
166.75
167.5
167.85 166.6 432729
1573
0.55
0.33 %
31-05-2024 12:15:00
Friday
166.2
166.75
167 166.05 415911
1574
0.25
0.15 %
31-05-2024 11:15:00
Friday
166
166.25
166.8 165.5 373109
1575
0.65
0.39 %
31-05-2024 10:15:00
Friday
165.2
165.85
166.15 164.9 463363
1576
-0.8
-0.48 %
31-05-2024 09:15:00
Friday
166
165.2
166.6 164.05 1333323
1577
0.9
0.55 %
30-05-2024 15:15:00
Thursday
164.2
165.1
165.1 163.4 506670
1578
-1.9
-1.14 %
30-05-2024 14:15:00
Thursday
166.1
164.2
166.2 163.8 851610
1579
-0.4
-0.24 %
30-05-2024 13:15:00
Thursday
166.4
166
167.4 165.8 416984
1580
0.5
0.3 %
30-05-2024 12:15:00
Thursday
165.9
166.4
166.75 165.5 272048
1581
-1.6
-0.96 %
30-05-2024 11:15:00
Thursday
167.4
165.8
167.45 165.75 875413
1582
-0.05
-0.03 %
30-05-2024 10:15:00
Thursday
167.5
167.45
168.65 167.1 510576
1583
-5.35
-3.09 %
30-05-2024 09:15:00
Thursday
172.9
167.55
172.9 166.8 1435438
1584
-0.55
-0.32 %
29-05-2024 15:15:00
Wednesday
174.55
174
174.65 173.8 58685
1585
-0.2
-0.11 %
29-05-2024 14:15:00
Wednesday
174.75
174.55
174.95 174 116330
1586
-0.05
-0.03 %
29-05-2024 13:15:00
Wednesday
174.8
174.75
175.4 174.4 241163
1587
0.7
0.4 %
29-05-2024 12:15:00
Wednesday
174
174.7
174.8 173.45 121550
1588
-0.05
-0.03 %
29-05-2024 11:15:00
Wednesday
174.05
174
174.35 173.45 152202
1589
-0.55
-0.32 %
29-05-2024 10:15:00
Wednesday
174.6
174.05
175 173.7 260474
1590
-0.25
-0.14 %
29-05-2024 09:15:00
Wednesday
174.85
174.6
176 173.5 461854
1591
0.15
0.09 %
28-05-2024 15:15:00
Tuesday
174.85
175
175 174.55 142217
1592
-0.25
-0.14 %
28-05-2024 14:15:00
Tuesday
175.15
174.9
175.3 174.6 349597
1593
-0.55
-0.31 %
28-05-2024 13:15:00
Tuesday
175.7
175.15
176.5 175.1 249072
1594
1.15
0.66 %
28-05-2024 12:15:00
Tuesday
174.6
175.75
175.75 173.55 429240
1595
-1.65
-0.94 %
28-05-2024 11:15:00
Tuesday
176.25
174.6
176.3 174.6 373649
1596
-0.5
-0.28 %
28-05-2024 10:15:00
Tuesday
176.75
176.25
177.35 176.05 256550
1597
0
0 %
28-05-2024 09:15:00
Tuesday
176.95
176.95
177.5 175.5 674585
1598
0.35
0.2 %
27-05-2024 15:15:00
Monday
175.5
175.85
175.95 175.3 87068
1599
-1.45
-0.82 %
27-05-2024 14:15:00
Monday
176.9
175.45
177.1 175.15 269675
1600
0.9
0.51 %
27-05-2024 13:15:00
Monday
176.1
177
177.3 176.05 190605
1601
-0.25
-0.14 %
27-05-2024 12:15:00
Monday
176.35
176.1
176.45 175.65 82095
1602
-0.05
-0.03 %
27-05-2024 11:15:00
Monday
176.25
176.2
176.65 176 108254
1603
0.4
0.23 %
27-05-2024 10:15:00
Monday
175.95
176.35
176.6 175.8 114672
1604
-2.1
-1.18 %
27-05-2024 09:15:00
Monday
178
175.9
178 174.9 595830
1605
0
0 %
24-05-2024 15:15:00
Friday
175
175
175.05 174.4 106885
1606
-2.15
-1.21 %
24-05-2024 14:15:00
Friday
177
174.85
177.5 174.5 394621
1607
1.35
0.77 %
24-05-2024 13:15:00
Friday
175.8
177.15
177.3 175.8 269817
1608
-0.05
-0.03 %
24-05-2024 12:15:00
Friday
175.9
175.85
176.3 175.8 109775
1609
-0.35
-0.2 %
24-05-2024 11:15:00
Friday
176.3
175.95
176.5 175.65 161132
1610
-0.35
-0.2 %
24-05-2024 10:15:00
Friday
176.6
176.25
176.95 176.05 190346
1611
0.85
0.48 %
24-05-2024 09:15:00
Friday
175.75
176.6
177.55 174.1 652890
1612
-0.15
-0.09 %
23-05-2024 15:15:00
Thursday
175.45
175.3
175.65 175.1 211912
1613
1.3
0.75 %
23-05-2024 14:15:00
Thursday
174.05
175.35
175.7 173.75 764680
1614
0.4
0.23 %
23-05-2024 13:15:00
Thursday
173.55
173.95
174.1 172.8 236162
1615
0.35
0.2 %
23-05-2024 12:15:00
Thursday
173.2
173.55
174.25 172.8 267980
1616
0.95
0.55 %
23-05-2024 11:15:00
Thursday
172.25
173.2
173.25 172 254646
1617
-0.85
-0.49 %
23-05-2024 10:15:00
Thursday
173.1
172.25
173.4 171.45 286290
1618
-0.15
-0.09 %
23-05-2024 09:15:00
Thursday
173.25
173.1
173.25 170.55 582927
1619
0
0 %
22-05-2024 15:15:00
Wednesday
173.3
173.3
173.4 173.05 63484
1620
-0.15
-0.09 %
22-05-2024 14:15:00
Wednesday
173.5
173.35
173.95 173 194453
1621
0.55
0.32 %
22-05-2024 13:15:00
Wednesday
173.05
173.6
173.7 171.9 139212
1622
-0.35
-0.2 %
22-05-2024 12:15:00
Wednesday
173.3
172.95
174 172.9 127540
1623
0.95
0.55 %
22-05-2024 11:15:00
Wednesday
172.4
173.35
173.35 171.75 138965
1624
-0.15
-0.09 %
22-05-2024 10:15:00
Wednesday
172.7
172.55
173 172.05 137263
1625
-2.75
-1.57 %
22-05-2024 09:15:00
Wednesday
175.55
172.8
175.55 171.5 622290
1626
-0.1
-0.06 %
21-05-2024 15:15:00
Tuesday
174.2
174.1
174.65 174 227367
1627
0.4
0.23 %
21-05-2024 14:15:00
Tuesday
173.9
174.3
175.2 173.7 952691
1628
-0.15
-0.09 %
21-05-2024 13:15:00
Tuesday
174.05
173.9
174.45 173.35 511188
1629
-0.05
-0.03 %
21-05-2024 12:15:00
Tuesday
174.05
174
174.45 173.35 556847
1630
2.1
1.22 %
21-05-2024 11:15:00
Tuesday
171.95
174.05
174.45 171.95 1138520
1631
1.75
1.03 %
21-05-2024 10:15:00
Tuesday
170.25
172
172.2 170.25 1758352
1632
2.25
1.34 %
21-05-2024 09:15:00
Tuesday
168.05
170.3
170.5 168.05 1075618
1633
0
0 %
18-05-2024 12:15:00
Saturday
167.9
167.9
168 167.65 12717
1634
-0.2
-0.12 %
18-05-2024 11:15:00
Saturday
168
167.8
168.25 167.7 -56092
1635
0.05
0.03 %
18-05-2024 09:15:00
Saturday
167.95
168
168.4 167.35 85239
1636
-0.1
-0.06 %
17-05-2024 15:15:00
Friday
167.4
167.3
167.6 166.95 137194
1637
-0.3
-0.18 %
17-05-2024 14:15:00
Friday
167.75
167.45
167.85 167 494449
1638
0.05
0.03 %
17-05-2024 13:15:00
Friday
167.7
167.75
168 167.35 398029
1639
0.2
0.12 %
17-05-2024 12:15:00
Friday
167.4
167.6
168.45 167.2 407317
1640
0.65
0.39 %
17-05-2024 11:15:00
Friday
166.85
167.5
168.05 166.75 641569
1641
1.1
0.66 %
17-05-2024 10:15:00
Friday
165.85
166.95
167.1 165.5 407633
1642
-0.55
-0.33 %
17-05-2024 09:15:00
Friday
166.45
165.9
167.7 165.9 748508
1643
-0.3
-0.18 %
16-05-2024 15:15:00
Thursday
166.05
165.75
166.2 165.75 209185
1644
3.65
2.25 %
16-05-2024 14:15:00
Thursday
162.35
166
166.35 162.3 432851
1645
-1.1
-0.67 %
16-05-2024 13:15:00
Thursday
163.6
162.5
163.7 162.25 330572
1646
-1.35
-0.82 %
16-05-2024 12:15:00
Thursday
164.95
163.6
165.3 163.5 263238
1647
0.25
0.15 %
16-05-2024 11:15:00
Thursday
164.75
165
165 163.8 336757
1648
-1.95
-1.17 %
16-05-2024 10:15:00
Thursday
166.65
164.7
166.75 164.7 406085
1649
-0.7
-0.42 %
16-05-2024 09:15:00
Thursday
167.3
166.6
168 166.5 692512
1650
0.2
0.12 %
15-05-2024 15:15:00
Wednesday
165.55
165.75
166 165.45 242828
1651
-0.45
-0.27 %
15-05-2024 14:15:00
Wednesday
165.95
165.5
165.95 165.15 344742
1652
0.05
0.03 %
15-05-2024 13:15:00
Wednesday
165.9
165.95
166.2 165.5 271289
1653
-0.05
-0.03 %
15-05-2024 12:15:00
Wednesday
165.9
165.85
166.85 165.6 280503
1654
-0.4
-0.24 %
15-05-2024 11:15:00
Wednesday
166.35
165.95
166.5 165.75 200488
1655
-0.3
-0.18 %
15-05-2024 10:15:00
Wednesday
166.65
166.35
166.75 165.5 276221
1656
1.35
0.82 %
15-05-2024 09:15:00
Wednesday
165.25
166.6
167.5 165 699659
1657
0.25
0.15 %
14-05-2024 15:15:00
Tuesday
164.95
165.2
165.2 164.6 160001
1658
-0.55
-0.33 %
14-05-2024 14:15:00
Tuesday
165.5
164.95
165.7 164.75 447312
1659
-0.5
-0.3 %
14-05-2024 13:15:00
Tuesday
165.9
165.4
166.15 165.4 232344
1660
1.2
0.73 %
14-05-2024 12:15:00
Tuesday
164.8
166
166.45 164.65 403238
1661
-0.3
-0.18 %
14-05-2024 11:15:00
Tuesday
165.1
164.8
165.15 164.25 139340
1662
0.85
0.52 %
14-05-2024 10:15:00
Tuesday
164.15
165
165.3 164.1 198652
1663
0.25
0.15 %
14-05-2024 09:15:00
Tuesday
163.9
164.15
165.75 163.6 688328
1664
0.2
0.12 %
13-05-2024 15:15:00
Monday
163.8
164
164.15 163.65 125597
1665
0.2
0.12 %
13-05-2024 14:15:00
Monday
163.55
163.75
164.5 163.05 838009
1666
0.75
0.46 %
13-05-2024 13:15:00
Monday
162.7
163.45
163.65 161.7 298551
1667
0.8
0.49 %
13-05-2024 12:15:00
Monday
161.85
162.65
162.8 161.35 210445
1668
0.95
0.59 %
13-05-2024 11:15:00
Monday
160.8
161.75
161.95 160.75 240464
1669
0.8
0.5 %
13-05-2024 10:15:00
Monday
160
160.8
160.9 158.9 405318
1670
-2.55
-1.57 %
13-05-2024 09:15:00
Monday
162.55
160
162.7 158.15 1158219
1671
0.4
0.25 %
10-05-2024 15:15:00
Friday
162.05
162.45
162.55 162 215271
1672
-0.55
-0.34 %
10-05-2024 14:15:00
Friday
162.6
162.05
162.8 161.9 608258
1673
-0.5
-0.31 %
10-05-2024 13:15:00
Friday
163
162.5
163.6 162.5 204899
1674
-0.5
-0.31 %
10-05-2024 12:15:00
Friday
163.4
162.9
163.45 162.55 220645
1675
-0.35
-0.21 %
10-05-2024 11:15:00
Friday
163.8
163.45
164.25 163.15 167739
1676
0.25
0.15 %
10-05-2024 10:15:00
Friday
163.55
163.8
164.35 163 311696
1677
0.5
0.31 %
10-05-2024 09:15:00
Friday
163
163.5
164 162 680842
1678
0.35
0.22 %
09-05-2024 15:15:00
Thursday
161.6
161.95
162.1 161.55 134548
1679
-2
-1.22 %
09-05-2024 14:15:00
Thursday
163.6
161.6
163.8 161.6 412814
1680
0.05
0.03 %
09-05-2024 13:15:00
Thursday
163.55
163.6
163.9 163.1 226260
1681
-1.25
-0.76 %
09-05-2024 12:15:00
Thursday
164.9
163.65
165.15 163.5 246456
1682
0.8
0.49 %
09-05-2024 11:15:00
Thursday
164.2
165
165.3 164.1 186054
1683
-0.7
-0.42 %
09-05-2024 10:15:00
Thursday
164.9
164.2
165.35 164.1 278073
1684
-1.2
-0.72 %
09-05-2024 09:15:00
Thursday
166.15
164.95
166.75 164.8 455990
1685
0.05
0.03 %
08-05-2024 15:15:00
Wednesday
166.05
166.1
166.5 165.8 90620
1686
-0.05
-0.03 %
08-05-2024 14:15:00
Wednesday
166
165.95
166.2 165.45 250144
1687
-0.75
-0.45 %
08-05-2024 13:15:00
Wednesday
166.65
165.9
167.1 165.75 152137
1688
-0.05
-0.03 %
08-05-2024 12:15:00
Wednesday
166.6
166.55
167.1 166.1 286851
1689
0.8
0.48 %
08-05-2024 11:15:00
Wednesday
165.8
166.6
166.6 165.6 163490
1690
-0.3
-0.18 %
08-05-2024 10:15:00
Wednesday
166.1
165.8
166.65 164.75 181211
1691
1.7
1.03 %
08-05-2024 09:15:00
Wednesday
164.4
166.1
166.4 163.4 397200
1692
0.15
0.09 %
07-05-2024 15:15:00
Tuesday
164.25
164.4
164.6 164 162086
1693
-0.3
-0.18 %
07-05-2024 14:15:00
Tuesday
164.7
164.4
164.7 163.4 234029
1694
2.05
1.26 %
07-05-2024 13:15:00
Tuesday
162.65
164.7
164.8 162.65 214355
1695
-1.2
-0.73 %
07-05-2024 12:15:00
Tuesday
163.85
162.65
164.4 162.65 344704
1696
-1.25
-0.76 %
07-05-2024 11:15:00
Tuesday
165.1
163.85
165.1 162.45 634616
1697
-1.8
-1.08 %
07-05-2024 10:15:00
Tuesday
166.8
165
166.85 165 406537
1698
-1.4
-0.83 %
07-05-2024 09:15:00
Tuesday
168.15
166.75
168.15 166.2 460831
1699
-0.2
-0.12 %
06-05-2024 15:15:00
Monday
167.55
167.35
167.8 167.25 132154
1700
-0.4
-0.24 %
06-05-2024 14:15:00
Monday
168
167.6
168.45 167.1 413640
1701
0.95
0.57 %
06-05-2024 13:15:00
Monday
167.2
168.15
168.6 166.9 277886
1702
-0.7
-0.42 %
06-05-2024 12:15:00
Monday
167.9
167.2
168 167.1 150513
1703
0.65
0.39 %
06-05-2024 11:15:00
Monday
167.3
167.95
168 166.7 174973
1704
1.75
1.06 %
06-05-2024 10:15:00
Monday
165.55
167.3
167.85 164.8 466646
1705
-2.55
-1.52 %
06-05-2024 09:15:00
Monday
168.2
165.65
168.2 164.7 591236
1706
-0.35
-0.21 %
03-05-2024 15:15:00
Friday
166.8
166.45
166.85 166.05 372999
1707
0.65
0.39 %
03-05-2024 14:15:00
Friday
166.25
166.9
167 166 402627
1708
-0.55
-0.33 %
03-05-2024 13:15:00
Friday
166.9
166.35
167.4 165.1 419926
1709
0
0 %
03-05-2024 12:15:00
Friday
166.9
166.9
168.25 166.55 405596
1710
-2.45
-1.45 %
03-05-2024 11:15:00
Friday
169.35
166.9
169.45 166.8 643171
1711
0.05
0.03 %
03-05-2024 10:15:00
Friday
169.4
169.45
170 168.95 570265
1712
0.5
0.3 %
03-05-2024 09:15:00
Friday
169
169.5
170.7 168 1627362
1713
0.6
0.36 %
02-05-2024 15:15:00
Thursday
167.1
167.7
167.85 167.05 100724
1714
-0.95
-0.57 %
02-05-2024 14:15:00
Thursday
168.1
167.15
168.25 167.05 229298
1715
-0.05
-0.03 %
02-05-2024 13:15:00
Thursday
168.15
168.1
168.65 167.8 765729
1716
-0.2
-0.12 %
02-05-2024 12:15:00
Thursday
168.25
168.05
168.5 167.45 647320
1717
0.55
0.33 %
02-05-2024 11:15:00
Thursday
167.8
168.35
168.85 167.55 263103
1718
0.95
0.57 %
02-05-2024 10:15:00
Thursday
166.8
167.75
168.2 166.8 266516
1719
1.6
0.97 %
02-05-2024 09:15:00
Thursday
165.2
166.8
166.8 165.1 383037
1720
-0.4
-0.24 %
30-04-2024 15:15:00
Tuesday
165.25
164.85
165.25 164.6 239669
1721
-0.45
-0.27 %
30-04-2024 14:15:00
Tuesday
165.6
165.15
165.95 164.75 519768
1722
0.05
0.03 %
30-04-2024 13:15:00
Tuesday
165.65
165.7
166 165.3 207636
1723
-0.25
-0.15 %
30-04-2024 12:15:00
Tuesday
165.8
165.55
166 165.55 244276
1724
0
0 %
30-04-2024 11:15:00
Tuesday
165.65
165.65
165.95 164.95 349918
1725
-0.95
-0.57 %
30-04-2024 10:15:00
Tuesday
166.5
165.55
166.6 165.4 474992
1726
-2.1
-1.25 %
30-04-2024 09:15:00
Tuesday
168.6
166.5
168.6 166.05 637372
1727
0.3
0.18 %
29-04-2024 15:15:00
Monday
167.25
167.55
167.65 167 177348
1728
-0.1
-0.06 %
29-04-2024 14:15:00
Monday
167.35
167.25
167.85 166.95 280351
1729
-0.5
-0.3 %
29-04-2024 13:15:00
Monday
167.8
167.3
168 167.05 313253
1730
-0.1
-0.06 %
29-04-2024 12:15:00
Monday
167.9
167.8
168.25 167.25 293474
1731
0
0 %
29-04-2024 11:15:00
Monday
167.9
167.9
168.3 167.5 412534
1732
-0.8
-0.47 %
29-04-2024 10:15:00
Monday
168.7
167.9
168.95 167.4 663467
1733
0.45
0.27 %
29-04-2024 09:15:00
Monday
168.25
168.7
169.6 167 1191184
1734
0.1
0.06 %
26-04-2024 15:15:00
Friday
165.95
166.05
166.3 165.3 197612
1735
-0.35
-0.21 %
26-04-2024 14:15:00
Friday
166.35
166
166.4 165.7 508899
1736
-0.85
-0.51 %
26-04-2024 13:15:00
Friday
167.2
166.35
167.35 166 499160
1737
-0.8
-0.48 %
26-04-2024 12:15:00
Friday
168.05
167.25
168.1 166.9 294113
1738
-0.05
-0.03 %
26-04-2024 11:15:00
Friday
168.15
168.1
168.5 168.05 190971
1739
-0.6
-0.36 %
26-04-2024 10:15:00
Friday
168.7
168.1
169.1 167.65 266546
1740
0.7
0.42 %
26-04-2024 09:15:00
Friday
168
168.7
170.7 167.65 1061016
1741
-0.6
-0.36 %
25-04-2024 15:15:00
Thursday
167.9
167.3
168 167 126698
1742
1.95
1.17 %
25-04-2024 14:15:00
Thursday
166
167.95
167.95 166 519519
1743
0.8
0.48 %
25-04-2024 13:15:00
Thursday
165.2
166
166.15 164.85 250788
1744
0.05
0.03 %
25-04-2024 12:15:00
Thursday
165.2
165.25
165.3 164.4 223898
1745
-0.3
-0.18 %
25-04-2024 11:15:00
Thursday
165.45
165.15
165.65 164.95 153563
1746
-0.25
-0.15 %
25-04-2024 10:15:00
Thursday
165.7
165.45
165.95 164.15 235262
1747
0.3
0.18 %
25-04-2024 09:15:00
Thursday
165.5
165.8
165.85 164.6 402821
1748
0.25
0.15 %
24-04-2024 15:15:00
Wednesday
165.5
165.75
166 165.4 150549
1749
-0.5
-0.3 %
24-04-2024 14:15:00
Wednesday
165.9
165.4
166.1 165.05 365587
1750
0.2
0.12 %
24-04-2024 13:15:00
Wednesday
165.75
165.95
166.5 165.4 276309
1751
1.1
0.67 %
24-04-2024 12:15:00
Wednesday
164.75
165.85
166.9 164.55 971851
1752
0.8
0.49 %
24-04-2024 11:15:00
Wednesday
163.95
164.75
164.9 163.8 381338
1753
0.8
0.49 %
24-04-2024 10:15:00
Wednesday
163.15
163.95
164.1 163.1 435422
1754
0.35
0.21 %
24-04-2024 09:15:00
Wednesday
162.8
163.15
163.4 161.65 500868
1755
-0.25
-0.16 %
23-04-2024 15:15:00
Tuesday
161.25
161
161.3 160.9 171784
1756
-0.8
-0.49 %
23-04-2024 14:15:00
Tuesday
162.1
161.3
162.15 161.05 290102
1757
-0.15
-0.09 %
23-04-2024 13:15:00
Tuesday
162.3
162.15
162.4 162 212865
1758
-0.1
-0.06 %
23-04-2024 12:15:00
Tuesday
162.35
162.25
162.45 161.9 174859
1759
0.05
0.03 %
23-04-2024 11:15:00
Tuesday
162.3
162.35
162.55 162.1 160582
1760
-0.05
-0.03 %
23-04-2024 10:15:00
Tuesday
162.35
162.3
162.8 161.9 293648
1761
-1.4
-0.85 %
23-04-2024 09:15:00
Tuesday
163.85
162.45
163.85 161.7 594961
1762
0.1
0.06 %
22-04-2024 15:15:00
Monday
162
162.1
162.15 161.6 229452
1763
-0.15
-0.09 %
22-04-2024 14:15:00
Monday
162.1
161.95
162.3 161.75 367328
1764
-0.15
-0.09 %
22-04-2024 13:15:00
Monday
162.25
162.1
162.5 161.8 235261
1765
-0.45
-0.28 %
22-04-2024 12:15:00
Monday
162.75
162.3
162.8 162 264732
1766
0.2
0.12 %
22-04-2024 11:15:00
Monday
162.55
162.75
162.95 162.3 308592
1767
-0.2
-0.12 %
22-04-2024 10:15:00
Monday
162.7
162.5
163.35 162.35 370994
1768
-1.55
-0.94 %
22-04-2024 09:15:00
Monday
164.15
162.6
164.7 162.15 1129199
1769
-0.25
-0.15 %
19-04-2024 15:15:00
Friday
162.1
161.85
162.5 161.8 183075
1770
-0.1
-0.06 %
19-04-2024 14:15:00
Friday
162.1
162
162.5 161.4 693494
1771
0.65
0.4 %
19-04-2024 13:15:00
Friday
161.4
162.05
162.5 160.7 476524
1772
1.6
1 %
19-04-2024 12:15:00
Friday
159.75
161.35
161.5 159.55 383448
1773
1.25
0.79 %
19-04-2024 11:15:00
Friday
158.4
159.65
159.75 158.1 188581
1774
-2
-1.25 %
19-04-2024 10:15:00
Friday
160.4
158.4
160.9 158.2 350306
1775
0.3
0.19 %
19-04-2024 09:15:00
Friday
160.15
160.45
160.8 157.35 967274
1776
1.8
1.13 %
18-04-2024 15:15:00
Thursday
159.3
161.1
161.4 159.25 132023
1777
-2.25
-1.39 %
18-04-2024 14:15:00
Thursday
161.55
159.3
162.1 159.2 700705
1778
-1.85
-1.13 %
18-04-2024 13:15:00
Thursday
163.4
161.55
163.4 161.4 533862
1779
-0.15
-0.09 %
18-04-2024 12:15:00
Thursday
163.55
163.4
163.7 163 293056
1780
0.9
0.55 %
18-04-2024 11:15:00
Thursday
162.65
163.55
164 162.4 474215
1781
1.7
1.06 %
18-04-2024 10:15:00
Thursday
160.95
162.65
163.15 160.7 852946
1782
0
0 %
18-04-2024 09:15:00
Thursday
161
161
163.6 160.5 931136
1783
-0.1
-0.06 %
16-04-2024 15:15:00
Tuesday
160.3
160.2
160.35 159.7 163963
1784
0.1
0.06 %
16-04-2024 14:15:00
Tuesday
160.2
160.3
160.4 159.55 269357
1785
0.9
0.56 %
16-04-2024 13:15:00
Tuesday
159.35
160.25
160.4 159.15 452404
1786
-1.3
-0.81 %
16-04-2024 12:15:00
Tuesday
160.8
159.5
160.8 159.2 468629
1787
-1
-0.62 %
16-04-2024 11:15:00
Tuesday
161.75
160.75
162 160.5 272385
1788
-0.4
-0.25 %
16-04-2024 10:15:00
Tuesday
162.15
161.75
162.4 161.3 262547
1789
1.25
0.78 %
16-04-2024 09:15:00
Tuesday
160.9
162.15
162.4 158.95 833378
1790
0.45
0.28 %
15-04-2024 15:15:00
Monday
160.8
161.25
161.3 160.7 214393
1791
-0.8
-0.5 %
15-04-2024 14:15:00
Monday
161.6
160.8
162 160.5 411186
1792
0.15
0.09 %
15-04-2024 13:15:00
Monday
161.45
161.6
161.75 160.85 245000
1793
-0.6
-0.37 %
15-04-2024 12:15:00
Monday
162.05
161.45
162.6 161.05 297665
1794
-0.2
-0.12 %
15-04-2024 11:15:00
Monday
162.25
162.05
162.6 161.45 451693
1795
0.25
0.15 %
15-04-2024 10:15:00
Monday
162
162.25
164.7 161.65 847191
1796
1.75
1.09 %
15-04-2024 09:15:00
Monday
160.25
162
162.15 158.65 2489323
1797
0.1
0.06 %
12-04-2024 15:15:00
Friday
163.35
163.45
163.55 163.25 247047
1798
-0.4
-0.24 %
12-04-2024 14:15:00
Friday
163.85
163.45
164.4 163.3 795667
1799
-0.3
-0.18 %
12-04-2024 13:15:00
Friday
164.2
163.9
165 163.9 416005
1800
-1.4
-0.84 %
12-04-2024 12:15:00
Friday
165.7
164.3
165.8 164 520995
1801
0.15
0.09 %
12-04-2024 11:15:00
Friday
165.55
165.7
165.95 165.2 330706
1802
1.45
0.88 %
12-04-2024 10:15:00
Friday
164.1
165.55
166 163.9 521789
1803
-2.85
-1.71 %
12-04-2024 09:15:00
Friday
166.95
164.1
166.95 163 1056428
1804
0.45
0.27 %
10-04-2024 15:15:00
Wednesday
164.75
165.2
165.2 164.45 109072
1805
-0.5
-0.3 %
10-04-2024 14:15:00
Wednesday
165.4
164.9
166 164.75 375957
1806
-0.65
-0.39 %
10-04-2024 13:15:00
Wednesday
166.1
165.45
166.2 165.45 179444
1807
0
0 %
10-04-2024 12:15:00
Wednesday
166.2
166.2
166.45 165.5 180704
1808
0.2
0.12 %
10-04-2024 11:15:00
Wednesday
166
166.2
166.25 165.1 366386
1809
-2.5
-1.48 %
10-04-2024 10:15:00
Wednesday
168.5
166
168.55 165.9 424866
1810
1.05
0.63 %
10-04-2024 09:15:00
Wednesday
167.55
168.6
169.2 167.4 780333
1811
-0.05
-0.03 %
09-04-2024 15:15:00
Tuesday
166.05
166
166.25 165.75 115808
1812
0.4
0.24 %
09-04-2024 14:15:00
Tuesday
165.75
166.15
166.6 165.7 257654
1813
-0.9
-0.54 %
09-04-2024 13:15:00
Tuesday
166.6
165.7
167.05 165.5 334213
1814
-2.4
-1.42 %
09-04-2024 12:15:00
Tuesday
169
166.6
169.4 166.5 421829
1815
-0.1
-0.06 %
09-04-2024 11:15:00
Tuesday
169.1
169
169.75 168.75 389803
1816
0.7
0.42 %
09-04-2024 10:15:00
Tuesday
168.3
169
169.55 167.9 574974
1817
2.1
1.26 %
09-04-2024 09:15:00
Tuesday
166.15
168.25
169.2 165.3 799020
1818
-0.4
-0.24 %
08-04-2024 15:15:00
Monday
165.25
164.85
165.25 164.75 148962
1819
0.3
0.18 %
08-04-2024 14:15:00
Monday
164.9
165.2
165.7 164.9 397537
1820
-0.35
-0.21 %
08-04-2024 13:15:00
Monday
165.25
164.9
165.25 164.2 231225
1821
0.05
0.03 %
08-04-2024 12:15:00
Monday
165.2
165.25
165.45 164.95 169463
1822
0.1
0.06 %
08-04-2024 11:15:00
Monday
165.1
165.2
165.5 165 300439
1823
0.35
0.21 %
08-04-2024 10:15:00
Monday
164.75
165.1
165.2 164.5 257544
1824
-1.8
-1.08 %
08-04-2024 09:15:00
Monday
166.65
164.85
166.8 164.2 1298280
1825
-0.15
-0.09 %
05-04-2024 15:15:00
Friday
163.35
163.2
163.65 163.05 195358
1826
-0.2
-0.12 %
05-04-2024 14:15:00
Friday
163.55
163.35
163.6 163 448095
1827
0.2
0.12 %
05-04-2024 13:15:00
Friday
163.3
163.5
163.85 163.2 216951
1828
0.5
0.31 %
05-04-2024 12:15:00
Friday
162.7
163.2
164.1 162.5 362242
1829
0.45
0.28 %
05-04-2024 11:15:00
Friday
162.25
162.7
162.85 161.9 386161
1830
0.7
0.43 %
05-04-2024 10:15:00
Friday
161.45
162.15
162.7 161.3 416049
1831
-2.2
-1.34 %
05-04-2024 09:15:00
Friday
163.65
161.45
163.95 160.85 916926
1832
0.85
0.52 %
04-04-2024 15:15:00
Thursday
162.9
163.75
164 162.9 115882
1833
-0.45
-0.28 %
04-04-2024 14:15:00
Thursday
163.35
162.9
164.6 162.85 475597
1834
0.4
0.25 %
04-04-2024 13:15:00
Thursday
163.05
163.45
163.9 162.85 280110
1835
1.25
0.77 %
04-04-2024 12:15:00
Thursday
161.8
163.05
163.25 161.2 338576
1836
-0.05
-0.03 %
04-04-2024 11:15:00
Thursday
161.9
161.85
162.45 161.35 761873
1837
-2
-1.22 %
04-04-2024 10:15:00
Thursday
163.85
161.85
164.45 161 544681
1838
-1.95
-1.18 %
04-04-2024 09:15:00
Thursday
165.75
163.8
165.95 163.55 950760
1839
-0.15
-0.09 %
03-04-2024 15:15:00
Wednesday
163.65
163.5
163.8 163.4 275514
1840
-0.55
-0.33 %
03-04-2024 14:15:00
Wednesday
164.2
163.65
164.5 163.4 397708
1841
-0.1
-0.06 %
03-04-2024 13:15:00
Wednesday
164.3
164.2
164.7 163.8 355314
1842
-0.75
-0.45 %
03-04-2024 12:15:00
Wednesday
165
164.25
165.45 164.25 308209
1843
0.1
0.06 %
03-04-2024 11:15:00
Wednesday
164.95
165.05
165.5 164.75 283301
1844
-0.65
-0.39 %
03-04-2024 10:15:00
Wednesday
165.5
164.85
165.5 164.3 588434
1845
0.5
0.3 %
03-04-2024 09:15:00
Wednesday
164.95
165.45
166.3 163 1135566
1846
-0.05
-0.03 %
02-04-2024 15:15:00
Tuesday
164.6
164.55
164.9 164.25 158954
1847
-0.2
-0.12 %
02-04-2024 14:15:00
Tuesday
164.8
164.6
165.05 164.25 342295
1848
0.55
0.33 %
02-04-2024 13:15:00
Tuesday
164.25
164.8
165.5 163.8 418226
1849
0.8
0.49 %
02-04-2024 12:15:00
Tuesday
163.4
164.2
164.4 163.3 268724
1850
0.45
0.28 %
02-04-2024 11:15:00
Tuesday
162.95
163.4
163.8 162.8 248170
1851
-0.2
-0.12 %
02-04-2024 10:15:00
Tuesday
163
162.8
163.2 161.85 352275
1852
-0.3
-0.18 %
02-04-2024 09:15:00
Tuesday
163.4
163.1
165.4 162 1035215
1853
-0.7
-0.43 %
01-04-2024 15:15:00
Monday
163.4
162.7
163.55 162.5 354249
1854
0.1
0.06 %
01-04-2024 14:15:00
Monday
163.2
163.3
163.7 162.75 769525
1855
0.05
0.03 %
01-04-2024 13:15:00
Monday
163.15
163.2
163.9 162.75 750535
1856
2.1
1.3 %
01-04-2024 12:15:00
Monday
161.05
163.15
163.65 160.95 1258311
1857
-0.2
-0.12 %
01-04-2024 11:15:00
Monday
161.2
161
161.45 160.8 841434
1858
0.95
0.59 %
01-04-2024 10:15:00
Monday
160.2
161.15
161.45 159.85 1138983
1859
3.5
2.23 %
01-04-2024 09:15:00
Monday
156.85
160.35
160.35 156.55 1538621
1860
0.75
0.48 %
28-03-2024 15:15:00
Thursday
155.55
156.3
156.6 155.45 408094
1861
-0.65
-0.42 %
28-03-2024 14:15:00
Thursday
156.2
155.55
156.6 155.2 881607
1862
1
0.64 %
28-03-2024 13:15:00
Thursday
155.2
156.2
156.25 155.05 653705
1863
-0.35
-0.23 %
28-03-2024 12:15:00
Thursday
155.4
155.05
155.5 154.9 327920
1864
0.5
0.32 %
28-03-2024 11:15:00
Thursday
155
155.5
155.6 154.7 969075
1865
1.65
1.08 %
28-03-2024 10:15:00
Thursday
153.45
155.1
155.1 153.2 1034780
1866
0.4
0.26 %
28-03-2024 09:15:00
Thursday
152.9
153.3
154.1 152.7 448232
1867
0
0 %
27-03-2024 15:15:00
Wednesday
152.5
152.5
152.85 152.35 63882
1868
-0.95
-0.62 %
27-03-2024 14:15:00
Wednesday
153.45
152.5
154.05 152.4 624339
1869
0.35
0.23 %
27-03-2024 13:15:00
Wednesday
153.1
153.45
153.8 153.05 162723
1870
0.1
0.07 %
27-03-2024 12:15:00
Wednesday
153.1
153.2
153.3 152.95 101992
1871
0.5
0.33 %
27-03-2024 11:15:00
Wednesday
152.7
153.2
153.65 152.6 254435
1872
0.1
0.07 %
27-03-2024 10:15:00
Wednesday
152.6
152.7
153 152.5 162450
1873
-0.1
-0.07 %
27-03-2024 09:15:00
Wednesday
152.65
152.55
153.1 152.05 332886
1874
-0.15
-0.1 %
26-03-2024 15:15:00
Tuesday
152.4
152.25
152.5 152.1 236472
1875
-0.6
-0.39 %
26-03-2024 14:15:00
Tuesday
152.9
152.3
152.9 152.2 238850
1876
-0.2
-0.13 %
26-03-2024 13:15:00
Tuesday
153
152.8
153.25 152.55 264845
1877
0.6
0.39 %
26-03-2024 12:15:00
Tuesday
152.45
153.05
153.25 152.3 431229
1878
0.3
0.2 %
26-03-2024 11:15:00
Tuesday
152.15
152.45
152.65 151.75 884326
1879
1.25
0.83 %
26-03-2024 10:15:00
Tuesday
150.9
152.15
152.2 150.6 446763
1880
-0.4
-0.26 %
26-03-2024 09:15:00
Tuesday
151.4
151
153.35 150.7 1178505
1881
-0.2
-0.13 %
22-03-2024 15:15:00
Friday
151.7
151.5
151.9 151.3 133888
1882
-0.4
-0.26 %
22-03-2024 14:15:00
Friday
152.1
151.7
152.75 151.6 845783
1883
0.05
0.03 %
22-03-2024 13:15:00
Friday
152.2
152.25
152.5 151.85 361792
1884
-0.05
-0.03 %
22-03-2024 12:15:00
Friday
152.25
152.2
152.65 152 401718
1885
0.65
0.43 %
22-03-2024 11:15:00
Friday
151.55
152.2
152.5 151.55 1921422
1886
0.9
0.6 %
22-03-2024 10:15:00
Friday
150.6
151.5
151.9 150.25 332274
1887
1.4
0.94 %
22-03-2024 09:15:00
Friday
149.2
150.6
150.65 148.6 628108
1888
0.05
0.03 %
21-03-2024 15:15:00
Thursday
150.1
150.15
150.25 149.75 288252
1889
0.45
0.3 %
21-03-2024 14:15:00
Thursday
149.8
150.25
151.15 149.75 671277
1890
0.1
0.07 %
21-03-2024 13:15:00
Thursday
149.7
149.8
150.35 149.55 322612
1891
0.5
0.33 %
21-03-2024 12:15:00
Thursday
149.3
149.8
150.25 149.3 603143
1892
-0.55
-0.37 %
21-03-2024 11:15:00
Thursday
149.95
149.4
150.7 149.1 1358708
1893
0.15
0.1 %
21-03-2024 10:15:00
Thursday
149.8
149.95
150.8 149.8 589084
1894
1.75
1.18 %
21-03-2024 09:15:00
Thursday
148.05
149.8
151 147.9 1637932
1895
-0.65
-0.45 %
20-03-2024 15:15:00
Wednesday
145.95
145.3
146.1 145.15 194744
1896
0.2
0.14 %
20-03-2024 14:15:00
Wednesday
145.8
146
146.3 145.3 440370
1897
-0.2
-0.14 %
20-03-2024 13:15:00
Wednesday
146
145.8
146.65 145.7 273376
1898
0.6
0.41 %
20-03-2024 12:15:00
Wednesday
145.45
146.05
146.7 145.35 224032
1899
-0.65
-0.45 %
20-03-2024 11:15:00
Wednesday
146
145.35
147.05 145.25 359528
1900
1.6
1.11 %
20-03-2024 10:15:00
Wednesday
144.5
146.1
146.45 143.85 1257544
1901
-5.25
-3.51 %
20-03-2024 09:15:00
Wednesday
149.7
144.45
150.7 144 1220117
1902
0.05
0.03 %
19-03-2024 15:15:00
Tuesday
148.55
148.6
148.95 148.4 339166
1903
-1.05
-0.7 %
19-03-2024 14:15:00
Tuesday
149.5
148.45
149.95 148.4 537918
1904
-0.5
-0.33 %
19-03-2024 13:15:00
Tuesday
150
149.5
150.55 149.05 259185
1905
1.8
1.21 %
19-03-2024 12:15:00
Tuesday
148.2
150
150.45 148.05 585852
1906
-0.6
-0.4 %
19-03-2024 11:15:00
Tuesday
148.75
148.15
149.05 147.8 1337668
1907
-0.65
-0.44 %
19-03-2024 10:15:00
Tuesday
149.4
148.75
149.55 147.65 430824
1908
-0.15
-0.1 %
19-03-2024 09:15:00
Tuesday
149.55
149.4
152.55 147.65 1548925
1909
-0.9
-0.6 %
18-03-2024 15:15:00
Monday
149.75
148.85
150 148.7 276409
1910
1.45
0.98 %
18-03-2024 14:15:00
Monday
148.3
149.75
150.25 148.2 1006427
1911
-0.65
-0.44 %
18-03-2024 13:15:00
Monday
148.9
148.25
148.9 147 498806
1912
0.55
0.37 %
18-03-2024 12:15:00
Monday
148.35
148.9
149.1 148 553212
1913
1.75
1.19 %
18-03-2024 11:15:00
Monday
146.65
148.4
148.55 146.3 834824
1914
1.3
0.89 %
18-03-2024 10:15:00
Monday
145.35
146.65
147.45 145.35 818672
1915
1.6
1.11 %
18-03-2024 09:15:00
Monday
143.85
145.45
145.55 142.2 1029256
1916
0.3
0.21 %
15-03-2024 15:15:00
Friday
141.5
141.8
141.8 141.3 999193
1917
-0.6
-0.42 %
15-03-2024 14:15:00
Friday
142
141.4
142.4 141.25 1260236
1918
-0.55
-0.39 %
15-03-2024 13:15:00
Friday
142.5
141.95
142.75 141.85 280734
1919
0.8
0.56 %
15-03-2024 12:15:00
Friday
141.7
142.5
143 140.95 912029
1920
1.2
0.85 %
15-03-2024 11:15:00
Friday
140.55
141.75
142.2 140.4 897972
1921
-1
-0.71 %
15-03-2024 10:15:00
Friday
141.5
140.5
141.8 139.85 919919
1922
-1.8
-1.26 %
15-03-2024 09:15:00
Friday
143.3
141.5
143.65 140.6 1027292
1923
0.3
0.21 %
14-03-2024 15:15:00
Thursday
142.35
142.65
142.85 142.1 137641
1924
0.1
0.07 %
14-03-2024 14:15:00
Thursday
142.2
142.3
142.65 141.6 292540
1925
-0.85
-0.59 %
14-03-2024 13:15:00
Thursday
142.95
142.1
143.1 141.6 392767
1926
-0.35
-0.24 %
14-03-2024 12:15:00
Thursday
143.25
142.9
143.4 141.5 287694
1927
1.2
0.85 %
14-03-2024 11:15:00
Thursday
141.95
143.15
143.5 141.1 679967
1928
3.15
2.27 %
14-03-2024 10:15:00
Thursday
138.75
141.9
142.3 138.4 593254
1929
-4.95
-3.44 %
14-03-2024 09:15:00
Thursday
143.8
138.85
143.8 138.55 1202715
1930
-0.1
-0.07 %
13-03-2024 15:15:00
Wednesday
143.55
143.45
143.7 142.95 258764
1931
-0.65
-0.45 %
13-03-2024 14:15:00
Wednesday
144.1
143.45
144.7 142.5 500447
1932
-2.2
-1.5 %
13-03-2024 13:15:00
Wednesday
146.25
144.05
146.3 144.05 280891
1933
0.3
0.21 %
13-03-2024 12:15:00
Wednesday
145.95
146.25
147.1 145.2 295608
1934
-1.85
-1.25 %
13-03-2024 11:15:00
Wednesday
147.85
146
148.35 146 378319
1935
-1.95
-1.3 %
13-03-2024 10:15:00
Wednesday
149.8
147.85
149.85 147.55 284990
1936
-2.75
-1.8 %
13-03-2024 09:15:00
Wednesday
152.5
149.75
153 148 628505
1937
0
0 %
12-03-2024 15:15:00
Tuesday
152.4
152.4
152.5 152.1 137357
1938
0
0 %
12-03-2024 14:15:00
Tuesday
152.4
152.4
153 151.6 406859
1939
0.35
0.23 %
12-03-2024 13:15:00
Tuesday
152.05
152.4
152.95 151.9 201859
1940
0.1
0.07 %
12-03-2024 12:15:00
Tuesday
151.85
151.95
152.55 151.3 229487
1941
-0.5
-0.33 %
12-03-2024 11:15:00
Tuesday
152.2
151.7
152.3 150.9 425014
1942
-0.75
-0.49 %
12-03-2024 10:15:00
Tuesday
152.95
152.2
153.05 151.2 534043
1943
-1.65
-1.07 %
12-03-2024 09:15:00
Tuesday
154.5
152.85
154.5 152.25 830819